ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-12T00:00:00.7550515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:00:01.7556858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:00:02.7553031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:03.7549268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:04.7455971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:00:05.7551852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:06.7558104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:07.7454770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:08.7456205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:09.7450730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:00:10.7455848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:00:11.7452144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:00:12.7458403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:00:13.7457635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:00:14.7453930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:00:15.7460152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:00:16.7456443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:00:17.7460527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:00:18.7452574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:00:19.7458840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:00:20.7458719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:00:21.7454960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:00:22.7462994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T00:00:23.7459229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T00:00:24.7455502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T00:00:25.7461769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:00:26.7458003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:00:27.7464273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T00:00:28.7458990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:00:29.7465235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:00:30.7461499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:00:31.7457848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:00:32.7464076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:00:33.7457189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:00:34.7463473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T00:00:35.7459749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T00:00:36.7461909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:00:37.7468116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:00:38.7464415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:00:39.7460668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T00:00:40.7466961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:00:41.7463154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:00:42.7469463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:00:43.7466476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T00:00:44.7462773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:00:45.7469065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:00:46.7465271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:00:47.7471460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:00:48.7467709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:00:49.7464045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:00:50.7470764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:00:51.7467069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:00:52.7464858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:00:53.7465413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:00:54.7471657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:00:55.7467946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T00:00:56.7473944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T00:00:57.7470178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T00:00:58.7471015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:00:59.7471758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:01:00.7468028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:01:01.7474342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:01:02.7470519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:01:03.7472143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:01:04.7470759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:01:05.7477014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:01:06.7473314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T00:01:07.7469589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:01:08.7475881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:01:09.7475301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:01:10.7472908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:01:11.7474790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:01:12.7473643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:01:13.7471526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:01:14.7470392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:01:15.7377018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:01:16.7373790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:01:17.7380048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:01:18.7376273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:01:19.7372588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T00:01:20.7379366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-12T00:01:21.7377781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T00:01:22.7374084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T00:01:23.7378043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T00:01:24.7374300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T00:01:25.7374720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:01:26.7381020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:01:27.7381010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T00:01:28.7377286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:01:29.7383541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T00:01:30.7379838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T00:01:31.7376124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:01:32.7382341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:01:33.7378624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T00:01:34.7382520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T00:01:35.7384877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T00:01:36.7381129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:01:37.7387412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T00:01:38.7385381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T00:01:39.7381634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T00:01:40.7387906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T00:01:41.7384192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T00:01:42.7380475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:01:43.7386718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:01:44.7383029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:01:45.7389241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:01:46.7385531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:01:47.7387458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:01:48.7383715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:01:49.7389926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:01:50.7386231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:01:51.7390237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:01:52.7386494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:01:53.7392633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:01:54.7388992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T00:01:55.7385247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:01:56.7392031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T00:01:57.7388291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T00:01:58.7384576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:01:59.7390821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:02:00.7387849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:02:01.7394068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:02:02.7391129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:02:03.7387361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:02:04.7393663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:02:05.7389901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T00:02:06.7396149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:02:07.7392367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:02:08.7388696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:02:09.7394917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:02:10.7391182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:02:11.7392140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T00:02:12.7398391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-12T00:02:13.7395735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T00:02:14.7391991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T00:02:15.7398221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:02:16.7394523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:02:17.7390775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T00:02:18.7400651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:02:19.7396925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:02:20.7393178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:02:21.7299885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:02:22.7297840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:02:23.7294115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:02:24.7294285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:02:25.7300526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:02:26.7296791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T00:02:27.7303024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T00:02:28.7299268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T00:02:29.7298494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:02:30.7294779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:02:31.7301356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:02:32.7324417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:02:33.7303967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-12T00:02:34.7300130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T00:02:35.7296447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:02:36.7300016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:02:37.7306271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:02:38.7302620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T00:02:39.7298823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:02:40.7305979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T00:02:41.7302238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:02:42.7298450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:02:43.7300923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:02:44.7307170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T00:02:45.7303482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T00:02:46.7299749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:02:47.7306002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:02:48.7305885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T00:02:49.7304456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:02:50.7310735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:02:51.7307944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:02:52.7304242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:02:53.7303833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:02:54.7302447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:02:55.7308636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T00:02:56.7304937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T00:02:57.7311218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T00:02:58.7307466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-12T00:02:59.7313675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.47,****.**,****.**,****.**
2022-04-12T00:03:00.7309965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T00:03:01.7306242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:03:02.7312453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:03:03.7309400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:03:04.7305736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:03:05.7311916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:03:06.7308199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:03:07.7307050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T00:03:08.7308439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T00:03:09.7314685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:03:10.7312257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:03:11.7312955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:03:12.7309246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:03:13.7316758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:03:14.7313069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:03:15.7309387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:03:16.7315636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:03:17.7316360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:03:18.7312630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:03:19.7312829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:03:20.7319118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:03:21.7312175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:03:22.7318492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:03:23.7319760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T00:03:24.7316039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T00:03:25.7312261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:03:26.7318534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:03:27.7314827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:03:28.7221462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-12T00:03:29.7223099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T00:03:30.7314311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T00:03:31.7220991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T00:03:32.7220425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T00:03:33.7216756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:03:34.7222986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:03:35.7219725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:03:36.7216856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:03:37.7223088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:03:38.7219341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:03:39.7225614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:03:40.7221856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:03:41.7219043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:03:42.7227283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:03:43.7223502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T00:03:44.7220397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T00:03:45.7226716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:03:46.7222876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:03:47.7224760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:03:48.7221070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:03:49.7227327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:03:50.7223616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T00:03:51.7221588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T00:03:52.7227837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:03:53.7225254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:03:54.7221511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:03:55.7224589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T00:03:56.7230871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T00:03:57.7227129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:03:58.7223329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:03:59.7229615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:04:00.7229478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:04:01.7227755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-12T00:04:02.7234010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T00:04:03.7231401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:04:04.7227657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:04:05.7233917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:04:06.7230155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:04:07.7226447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:04:08.7235446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:04:09.7234485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:04:10.7230831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:04:11.7230928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:04:12.7227235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:04:13.7289139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:04:14.7229716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:04:15.7235977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:04:16.7235245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:04:17.7231573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:04:18.7239076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:04:19.7235367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:04:20.7231581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:04:21.7237824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:04:22.7209971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:04:23.7134711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:04:24.7090026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T00:04:25.7089315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T00:04:26.7088387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:04:27.7086216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T00:04:28.7082436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:04:29.7086042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:04:30.7092316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:04:31.7089695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:04:32.7090959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:04:33.7087246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:04:34.6993922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:04:35.6990146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T00:04:36.7087376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T00:04:37.6994043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T00:04:38.6994023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:04:39.6990271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:04:40.6986544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:04:41.6992835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T00:04:42.6990625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:04:43.6988892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:04:44.6995103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:04:45.6991353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T00:04:46.6988102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T00:04:47.6996152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:04:48.6993037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:04:49.6989437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:04:50.6996809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:04:51.6993027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T00:04:52.6999326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:04:53.6995077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:04:54.6991302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T00:04:55.6998334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:04:56.6994578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T00:04:57.7000890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:04:58.6997116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:04:59.6993434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:05:00.6999639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:05:01.6998091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:05:02.6994325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:05:03.7000636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:05:04.6996843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:05:05.7003175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:05:06.6999427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:05:07.6995690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-12T00:05:08.7003463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T00:05:09.6999712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-12T00:05:10.6995985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-12T00:05:11.7002238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T00:05:12.6998473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:05:13.7004720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:05:14.7001051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:05:15.6997244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:05:16.7003500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:05:17.6999801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:05:18.7006009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:05:19.7004604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:05:20.7002694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T00:05:21.7008949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:05:22.7005203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:05:23.7000725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T00:05:24.7008962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:05:25.7010067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:05:26.7006322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:05:27.7003740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:05:28.7009942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:05:29.7007535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:05:30.7003820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:05:31.7010592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:05:32.7009064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T00:05:33.7006874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:05:34.7008388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:05:35.7004656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:05:36.7010915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T00:05:37.7007196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:05:38.7013425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:05:39.7006364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:05:40.7011692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T00:05:41.6913402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T00:05:42.7009279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T00:05:43.6915944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:05:44.6912224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:05:45.6909832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:05:46.6911643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:05:47.6913487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:05:48.6909786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:05:49.6916043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:05:50.6912398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:05:51.6918533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:05:52.6914819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T00:05:53.6911086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T00:05:54.6917354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T00:05:55.6913603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:05:56.6911549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:05:57.6917801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:05:58.6914606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:05:59.6920808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:06:00.6979355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:06:01.6919096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:06:02.6917906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:06:03.6915528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-12T00:06:04.6921843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-12T00:06:05.6918068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-12T00:06:06.6914376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T00:06:07.6920608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T00:06:08.6920717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T00:06:09.6918906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T00:06:10.6915224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:06:11.6921448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:06:12.6917692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:06:13.6923984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T00:06:14.6920735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-12T00:06:15.6918125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-12T00:06:16.6924452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T00:06:17.6921340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:06:18.6917659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:06:19.6925488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:06:20.6921721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T00:06:21.6918549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:06:22.6924765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:06:23.6921004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:06:24.6927277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:06:25.6924653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:06:26.6929089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:06:27.6929703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:06:28.6926012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:06:29.6925035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:06:30.6921386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:06:31.6928045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:06:32.6924347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:06:33.6930681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:06:34.6926887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:06:35.6924683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:06:36.6930903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:06:37.6927167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:06:38.6928724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:06:39.6924992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T00:06:40.6932176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:06:41.6928415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:06:42.6934695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:06:43.6930976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:06:44.6927190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:06:45.6934411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:06:46.6931608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-12T00:06:47.6927855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T00:06:48.6835646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T00:06:49.6931472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:06:50.6927895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T00:06:51.6834436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T00:06:52.6830721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:06:53.6830042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:06:54.6836376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:06:55.6832619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:06:56.6838871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:06:57.6836412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T00:06:58.6832728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:06:59.6840093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:07:00.6836371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T00:07:01.6833418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:07:02.6835285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:07:03.6841578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:07:04.6837834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:07:05.6834084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:07:06.6840346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:07:07.6836619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:07:08.6842846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T00:07:09.6835865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:07:10.6842143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T00:07:11.6838418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T00:07:12.6834694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:07:13.6840882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:07:14.6837248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:07:15.6843451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:07:16.6840595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:07:17.6843058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:07:18.6840501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:07:19.6846714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-12T00:07:20.6844101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-12T00:07:21.6845703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T00:07:22.6841901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T00:07:23.6838287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T00:07:24.6844432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T00:07:25.6845513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:07:26.6844349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:07:27.6842421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:07:28.6903270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:07:29.6844953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:07:30.6841165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T00:07:31.6847392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T00:07:32.6843987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T00:07:33.6842463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T00:07:34.6850857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:07:35.6847749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:07:36.6844034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T00:07:37.6850288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T00:07:38.6846580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:07:39.6852836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:07:40.6849090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:07:41.6845333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:07:42.6852578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T00:07:43.6851444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T00:07:44.6847629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T00:07:45.6855072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T00:07:46.6852919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T00:07:47.6849112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:07:48.6855423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:07:49.6851729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:07:50.6847945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:07:51.6854277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:07:52.6850515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-12T00:07:53.6856737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T00:07:54.6855815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T00:07:55.6851970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:07:56.6851802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:07:57.6758494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:07:58.6755825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T00:07:59.6752143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:08:00.6758336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T00:08:01.6754611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:08:02.6750934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:08:03.6760641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T00:08:04.6756886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T00:08:05.6753077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:08:06.6759435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T00:08:07.6753700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:08:08.6759924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:08:09.6756933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:08:10.6756199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:08:11.6762475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:08:12.6758731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:08:13.6754971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:08:14.6761258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:08:15.6757507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T00:08:16.6763757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T00:08:17.6763529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:08:18.6761930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:08:19.6760135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:08:20.6761560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:08:21.6762883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:08:22.6759137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:08:23.6765410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:08:24.6758203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:08:25.6764463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T00:08:26.6760723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:08:27.6766931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T00:08:28.6767427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T00:08:29.6763767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:08:30.6761360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:08:31.6767568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:08:32.6768303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:08:33.6764544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:08:34.6770791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:08:35.6767034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:08:36.6763370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T00:08:37.6762790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T00:08:38.6768995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T00:08:39.6765878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T00:08:40.6772027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:08:41.6769210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:08:42.6765481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:08:43.6772448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:08:44.6768736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:08:45.6769437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:08:46.6766540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:08:47.6765558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T00:08:48.6766625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T00:08:49.6765875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:08:50.6772094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T00:08:51.6768381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T00:08:52.6774568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T00:08:53.6771973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:08:54.6768361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:08:55.6768524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:08:56.6775942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:08:57.6772236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:08:58.6778475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T00:08:59.6774741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T00:09:00.6771090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T00:09:01.6774737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T00:09:02.6773453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:09:03.6770628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:09:04.6773352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:09:05.6680046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:09:06.6676371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:09:07.6772161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:09:08.6679958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:09:09.6676244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T00:09:10.6672486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:09:11.6674653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:09:12.6680922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:09:13.6678251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T00:09:14.6675660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T00:09:15.6681942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:09:16.6678886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:09:17.6675149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:09:18.6682364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:09:19.6678590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:09:20.6684901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T00:09:21.6681148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T00:09:22.6677415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T00:09:23.6683745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T00:09:24.6685422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:09:25.6683641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:09:26.6685978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:09:27.6682307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:09:28.6678533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:09:29.6680646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:09:30.6688057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:09:31.6686720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-12T00:09:32.6682913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T00:09:33.6689259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T00:09:34.6685492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:09:35.6681742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T00:09:36.6681151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:09:37.6687374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:09:38.6683614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T00:09:39.6683472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T00:09:40.6689756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:09:41.6683469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:09:42.6684470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T00:09:43.6690696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:09:44.6687948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:09:45.6684159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:09:46.6687607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T00:09:47.6693857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:09:48.6690104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:09:49.6686439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:09:50.6693743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:09:51.6689998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:09:52.6687223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:09:53.6693498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T00:09:54.6689800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T00:09:55.6696015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T00:09:56.6687081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:09:57.6693309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:09:58.6693416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:09:59.6689721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T00:10:00.6695996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:10:01.6692289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:10:02.6698503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:10:03.6692288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:10:04.6690694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:10:05.6697003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:10:06.6693223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T00:10:07.6692093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:10:08.6698424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:10:09.6599232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:10:10.6695103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:10:11.6598573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:10:12.6694417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:10:13.6601109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:10:14.6597430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:10:15.6593720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:10:16.6600447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T00:10:17.6598144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T00:10:18.6596954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:10:19.6597707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:10:20.6603996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:10:21.6600264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:10:22.6596520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:10:23.6597509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:10:24.6597082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:10:25.6604236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:10:26.6600505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:10:27.6597420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:10:28.6605694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:10:29.6607546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:10:30.6599058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:10:31.6605293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:10:32.6602931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:10:33.6599186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:10:34.6605917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:10:35.6604154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:10:36.6600381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:10:37.6606989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:10:38.6603228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:10:39.6609540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:10:40.6605749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:10:41.6604568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T00:10:42.6610870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:10:43.6607111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:10:44.6605437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:10:45.6611605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:10:46.6608473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:10:47.6604738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:10:48.6611702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T00:10:49.6610908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:10:50.6607155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:10:51.6607280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:10:52.6614776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:10:53.6611060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:10:54.6608281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:10:55.6606941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:10:56.6615497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:10:57.6616173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:10:58.6612399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:10:59.6608704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:11:00.6614974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:11:01.6616926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:11:02.6613160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T00:11:03.6609409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:11:04.6615692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T00:11:05.6611963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T00:11:06.6618206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:11:07.6614449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:11:08.6610774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:11:09.6616979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:11:10.6614419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-12T00:11:11.6620591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T00:11:12.6621045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T00:11:13.6617317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T00:11:14.6613600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T00:11:15.6619851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T00:11:16.6616120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T00:11:17.6522737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T00:11:18.6618632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:11:19.6614936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:11:20.6521543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:11:21.6518720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:11:22.6614643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:11:23.6521258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:11:24.6517542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T00:11:25.6523785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:11:26.6520100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:11:27.6516350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:11:28.6517686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:11:29.6521888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:11:30.6520475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:11:31.6526713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:11:32.6523950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T00:11:33.6520206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T00:11:34.6520009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T00:11:35.6526206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T00:11:36.6522505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T00:11:37.6528782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T00:11:38.6526393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T00:11:39.6524821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:11:40.6521118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:11:41.6527667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:11:42.6523879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:11:43.6521750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T00:11:44.6528010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T00:11:45.6525172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:11:46.6531438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T00:11:47.6527718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T00:11:48.6525922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:11:49.6524761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:11:50.6531041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T00:11:51.6527259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:11:52.6533586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:11:53.6531128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:11:54.6528517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T00:11:55.6533853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:11:56.6532286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:11:57.6528579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:11:58.6534831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:11:59.6531114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:12:00.6527328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:12:01.6533523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T00:12:02.6532391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T00:12:03.6533550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T00:12:04.6529883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:12:05.6536062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-12T00:12:06.6532235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T00:12:07.6538535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:12:08.6535742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:12:09.6532001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:12:10.6538742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:12:11.6535033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T00:12:12.6531295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-12T00:12:13.6537542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T00:12:14.6533874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T00:12:15.6540080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T00:12:16.6538322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T00:12:17.6534631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.58,****.**,****.**,****.**
2022-04-12T00:12:18.6541337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T00:12:19.6537600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-12T00:12:20.6533884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:12:21.6540107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:12:22.6536398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:12:23.6542605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:12:24.6538954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:12:25.6535189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:12:26.6537463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:12:27.6535485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T00:12:28.6444088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-12T00:12:29.6442557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T00:12:30.6438746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T00:12:31.6439151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T00:12:32.6437660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:12:33.6443859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:12:34.6441270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:12:35.6439713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:12:36.6446018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:12:37.6442179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:12:38.6448437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:12:39.6444751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:12:40.6440998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:12:41.6449166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:12:42.6445511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:12:43.6442698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T00:12:44.6449007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T00:12:45.6445869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:12:46.6442211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:12:47.6449009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T00:12:48.6445252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:12:49.6452189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-12T00:12:50.6450442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T00:12:51.6462518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T00:12:52.6443452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:12:53.6449716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T00:12:54.6445998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T00:12:55.6452234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:12:56.6448520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T00:12:57.6445296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:12:58.6451563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:12:59.6451220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:13:00.6450305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:13:01.6446549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:13:02.6452818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:13:03.6449168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:13:04.6455374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:13:05.6451589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:13:06.6457791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T00:13:07.6454106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T00:13:08.6450391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:13:09.6456619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T00:13:10.6452867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:13:11.6450669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T00:13:12.6459295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T00:13:13.6453944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T00:13:14.6460195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:13:15.6450847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T00:13:16.6457138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T00:13:17.6454106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T00:13:18.6460362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:13:19.6456648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:13:20.6461413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T00:13:21.6457707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T00:13:22.6453937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T00:13:23.6460238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T00:13:24.6456488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T00:13:25.6456722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T00:13:26.6455371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-12T00:13:27.6461612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T00:13:28.6457872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:13:29.6464130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:13:30.6460412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:13:31.6456664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:13:32.6364859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:13:33.6460714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T00:13:34.6457672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T00:13:35.6364338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T00:13:36.6364862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T00:13:37.6361103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T00:13:38.6367309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-12T00:13:39.6359380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:13:40.6365703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:13:41.6366752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:13:42.6362978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:13:43.6369288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:13:44.6365495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T00:13:45.6366691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T00:13:46.6362941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T00:13:47.6369909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T00:13:48.6364605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T00:13:49.6370849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T00:13:50.6367182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T00:13:51.6363440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:13:52.6370565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:13:53.6366859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:13:54.6373195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:13:55.6369384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T00:13:56.6365626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-12T00:13:57.6372432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T00:13:58.6371042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:13:59.6368680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:14:00.6374943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T00:14:01.6371141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-12T00:14:02.6367431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T00:14:03.6373700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T00:14:04.6370736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-12T00:14:05.6367037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:14:06.6373180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-12T00:14:07.6371440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T00:14:08.6369661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:14:09.6376569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:14:10.6372811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:14:11.6377840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T00:14:12.6376306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:14:13.6372516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:14:14.6376308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:14:15.6374918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:14:16.6372642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:14:17.6374199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:14:18.6380510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:14:19.6371283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:14:20.6377446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:14:21.6378136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:14:22.6374468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:14:23.6381408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:14:24.6377693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:14:25.6374462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:14:26.6375245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:14:27.6381479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:14:28.6382546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T00:14:29.6381370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:14:30.6375337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:14:31.6381575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:14:32.6378989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T00:14:33.6385258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T00:14:34.6381543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:14:35.6377822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T00:14:36.6384072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:14:37.6380339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:14:38.6386570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:14:39.6387244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:14:40.6285655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T00:14:41.6284114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:14:42.6379961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:14:43.6286683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:14:44.6282934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:14:45.6289187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:14:46.6285473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:14:47.6280285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:14:48.6286515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:14:49.6282763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:14:50.6289045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:14:51.6286405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-12T00:14:52.6281826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T00:14:53.6288044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:14:54.6284270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:14:55.6290560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:14:56.6286832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:14:57.6293116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:14:58.6289380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:14:59.6285596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:15:00.6291878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:15:01.6292969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:15:02.6289256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:15:03.6285492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:15:04.6288290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:15:05.6294534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T00:15:06.6290833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:15:07.6289569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:15:08.6295908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:15:09.6295572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:15:10.6294222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:15:11.6290483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:15:12.6297651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:15:13.6289379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T00:15:14.6295729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T00:15:15.6291884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T00:15:16.6298194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T00:15:17.6295323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T00:15:18.6291586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:15:19.6297872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:15:20.6299968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:15:21.6298649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:15:22.6294916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:15:23.6292063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T00:15:24.6298357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T00:15:25.6294604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:15:26.6300847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:15:27.6298413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:15:28.6294686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:15:29.6301649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:15:30.6297935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:15:31.6298203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:15:32.6295871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:15:33.6302124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:15:34.6299703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:15:35.6295934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:15:36.6296081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:15:37.6297950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T00:15:38.6302905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T00:15:39.6304441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:15:40.6306577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:15:41.6302788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:15:42.6299072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:15:43.6300323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:15:44.6306557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:15:45.6302869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:15:46.6299587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:15:47.6305825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:15:48.6302082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:15:49.6208751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:15:50.6205952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:15:51.6203753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:15:52.6210042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:15:53.6206296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:15:54.6202581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:15:55.6210419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:15:56.6209020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T00:15:57.6203906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:15:58.6210227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:15:59.6207582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:16:00.6203872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:16:01.6210088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:16:02.6208718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:16:03.6206332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:16:04.6212626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:16:05.6208877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:16:06.6215150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:16:07.6211433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T00:16:08.6208175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:16:09.6216197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T00:16:10.6212436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T00:16:11.6209636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:16:12.6215929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:16:13.6213345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:16:14.6209574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:16:15.6210272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:16:16.6216610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:16:17.6213535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:16:18.6211326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T00:16:19.6209715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T00:16:20.6215996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T00:16:21.6213044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T00:16:22.6210805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:16:23.6217133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:16:24.6217089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:16:25.6219280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:16:26.6215573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:16:27.6221777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:16:28.6218082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:16:29.6219376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:16:30.6215647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:16:31.6221827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:16:32.6218147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T00:16:33.6214436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T00:16:34.6220690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:16:35.6221545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T00:16:36.6217804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:16:37.6224075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:16:38.6220331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:16:39.6222473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:16:40.6220269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T00:16:41.6196554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:16:42.6117870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:16:43.6074420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:16:44.6070672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:16:45.6068724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T00:16:46.6075025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:16:47.6071276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:16:48.6077481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:16:49.6078553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:16:50.6069911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:16:51.6077737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-12T00:16:52.6075715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-12T00:16:53.6072017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T00:16:54.6072296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:16:55.5978961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:16:56.5976870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:16:57.6072678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:16:58.5979899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:16:59.5976162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:17:00.5982470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:17:01.5978668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:17:02.5974984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:17:03.5981259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:17:04.5977454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:17:05.5983714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:17:06.5979995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:17:07.5977804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T00:17:08.5982281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:17:09.5980508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:17:10.5976765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:17:11.5983074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:17:12.5979313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:17:13.5985682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T00:17:14.5985281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T00:17:15.5981517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:17:16.5981516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:17:17.5987710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:17:18.5981657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:17:19.5987932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:17:20.5984222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:17:21.5980440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:17:22.5988820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:17:23.6021302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:17:24.5983367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:17:25.5989605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:17:26.5985941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T00:17:27.5983135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:17:28.5991064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:17:29.5990152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T00:17:30.5986449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:17:31.5982666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:17:32.5988886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:17:33.5989179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:17:34.5991500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:17:35.5989724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:17:36.5991175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:17:37.5987455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:17:38.5988336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T00:17:39.5994547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T00:17:40.5993710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T00:17:41.5989980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:17:42.5994264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:17:43.5990574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:17:44.6008987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:17:45.5993057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:17:46.5989354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T00:17:47.5995576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:17:48.5991847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:17:49.5998081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:17:50.5994382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:17:51.5991503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:17:52.5997791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:17:53.5994051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:17:54.5990334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:17:55.5998344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:17:56.5994597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:17:57.6000844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:17:58.5997089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:17:59.5993408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:18:00.5999618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:18:01.5994615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:18:02.5900006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:18:03.5922314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:18:04.5900500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:18:05.5896762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:18:06.5903031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:18:07.5899292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:18:08.5896262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:18:09.5902562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:18:10.5895907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:18:11.5902184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:18:12.5898413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:18:13.5904665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:18:14.5905791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:18:15.5904230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:18:16.5900428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:18:17.5898121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:18:18.5904434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:18:19.5900643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:18:20.5906935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:18:21.5904442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:18:22.5908689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:18:23.5904981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:18:24.5906279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:18:25.5902537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:18:26.5901911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:18:27.5908177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:18:28.5906136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:18:29.5902421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:18:30.5908651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T00:18:31.5904954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:18:32.5911168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-12T00:18:33.5907446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-12T00:18:34.5903692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T00:18:35.5909994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:18:36.5906240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:18:37.5912527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:18:38.5908742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:18:39.5907446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:18:40.5913724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:18:41.5909941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T00:18:42.5906242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T00:18:43.5913628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:18:44.5909830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T00:18:45.5916137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T00:18:46.5912364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:18:47.5909597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:18:48.5915768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:18:49.5915854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:18:50.5908086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:18:51.5914404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:18:52.5910601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:18:53.5916883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T00:18:54.5918025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T00:18:55.5914265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T00:18:56.5910561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T00:18:57.5916827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:18:58.5913782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:18:59.5920048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T00:19:00.5921080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:19:01.5919135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:19:02.5914259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:19:03.5920453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:19:04.5916735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T00:19:05.5912993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T00:19:06.5919232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:19:07.5919103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:19:08.5915374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:19:09.5822062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:19:10.5917853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:19:11.5824547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:19:12.5820817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:19:13.5817123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:19:14.5823365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T00:19:15.5819626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T00:19:16.5825906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:19:17.5818975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:19:18.5825224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:19:19.5821468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:19:20.5817767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:19:21.5824017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:19:22.5820267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:19:23.5818687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T00:19:24.5819370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:19:25.5825643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-12T00:19:26.5821898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T00:19:27.5828208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:19:28.5826454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:19:29.5824206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T00:19:30.5823064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:19:31.5821098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T00:19:32.5823139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:19:33.5829473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T00:19:34.5825729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T00:19:35.5831911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:19:36.5829104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T00:19:37.5825324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:19:38.5831626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:19:39.5827899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:19:40.5824141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:19:41.5830389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:19:42.5826677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T00:19:43.5827361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T00:19:44.5833586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T00:19:45.5827480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T00:19:46.5833741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T00:19:47.5834246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T00:19:48.5832200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T00:19:49.5828523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:19:50.5828369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T00:19:51.5834635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T00:19:52.5828590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:19:53.5834857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:19:54.5831148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:19:55.5837367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:19:56.5833657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:19:57.5830443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:19:58.5836671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T00:19:59.5832917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T00:20:00.5834514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T00:20:01.5832730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T00:20:02.5839029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:20:03.5835291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:20:04.5841509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:20:05.5837750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:20:06.5834050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:20:07.5840297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:20:08.5836554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:20:09.5842814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:20:10.5839072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:20:11.5839731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:20:12.5840441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T00:20:13.5836678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:20:14.5840821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T00:20:15.5837087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:20:16.5744649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T00:20:17.5742703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T00:20:18.5838529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:20:19.5745294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:20:20.5744037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:20:21.5740348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T00:20:22.5737320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T00:20:23.5743564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T00:20:24.5740414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:20:25.5738784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:20:26.5745039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:20:27.5739015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:20:28.5745273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:20:29.5741501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:20:30.5747773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:20:31.5744020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:20:32.5750285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:20:33.5746581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:20:34.5742820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:20:35.5749108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:20:36.5743332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:20:37.5749589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:20:38.5746981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:20:39.5743307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:20:40.5746170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:20:41.5748465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:20:42.5744716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T00:20:43.5747833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T00:20:44.5754073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:20:45.5751451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:20:46.5747734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:20:47.5754908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:20:48.5751230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:20:49.5748629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:20:50.5754810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:20:51.5751153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:20:52.5747367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:20:53.5748021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T00:20:54.5754292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:20:55.5751355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T00:20:56.5748923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-12T00:20:57.5757125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:20:58.5753360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:20:59.5751141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:21:00.5752204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:21:01.5754120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:21:02.5752727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:21:03.5758963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:21:04.5755206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T00:21:05.5751502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T00:21:06.5757755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:21:07.5754042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T00:21:08.5761495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T00:21:09.5757806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:21:10.5754037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:21:11.5760301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:21:12.5756614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:21:13.5762837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:21:14.5759068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:21:15.5755345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:21:16.5761643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:21:17.5757911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:21:18.5764119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:21:19.5760409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:21:20.5758185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:21:21.5764523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:21:22.5761480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:21:23.5757804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:21:24.5664446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:21:25.5760252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:21:26.5757867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:21:27.5664525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:21:28.5661724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:21:29.5662658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:21:30.5661673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:21:31.5663167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:21:32.5669434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:21:33.5665696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:21:34.5661981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:21:35.5662163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:21:36.5664274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:21:37.5662718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T00:21:38.5668968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T00:21:39.5665204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:21:40.5671532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:21:41.5667755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:21:42.5663980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:21:43.5670298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:21:44.5666574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:21:45.5672808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:21:46.5673927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:21:47.5670258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:21:48.5666465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T00:21:49.5672730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T00:21:50.5669852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T00:21:51.5666159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T00:21:52.5672393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T00:21:53.5668658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T00:21:54.5674941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T00:21:55.5671249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:21:56.5673097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:21:57.5675202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:21:58.5669384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:21:59.5668810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.58,****.**,****.**,****.**
2022-04-12T00:22:00.5669192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T00:22:01.5678269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T00:22:02.5674506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T00:22:03.5670767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T00:22:04.5677084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T00:22:05.5673347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T00:22:06.5679492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:22:07.5675811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:22:08.5672991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:22:09.5679223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:22:10.5676450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T00:22:11.5677769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T00:22:12.5674030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T00:22:13.5681524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:22:14.5677771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:22:15.5673951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:22:16.5681745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:22:17.5677973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:22:18.5679096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:22:19.5675366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:22:20.5675213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:22:21.5683449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:22:22.5679711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:22:23.5685974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:22:24.5682267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T00:22:25.5678534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T00:22:26.5684804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:22:27.5681055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:22:28.5678464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:22:29.5684730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:22:30.5588173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:22:31.5684058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:22:32.5681192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T00:22:33.5587896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T00:22:34.5584147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:22:35.5680039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:22:36.5586656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:22:37.5582944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:22:38.5584693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:22:39.5591011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:22:40.5587208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:22:41.5583472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:22:42.5589818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:22:43.5582810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T00:22:44.5589101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:22:45.5586813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:22:46.5584129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:22:47.5590345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:22:48.5586559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:22:49.5592902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:22:50.5589147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:22:51.5586276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:22:52.5594397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:22:53.5593295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:22:54.5589494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T00:22:55.5592721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T00:22:56.5591297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T00:22:57.5587600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-12T00:22:58.5593870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-12T00:22:59.5590123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T00:23:00.5597521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T00:23:01.5593779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T00:23:02.5590018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T00:23:03.5591585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:23:04.5590463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:23:05.5596672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:23:06.5592943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:23:07.5599117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:23:08.5595400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:23:09.5591714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:23:10.5599999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:23:11.5594758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:23:12.5600993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:23:13.5623983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:23:14.5596503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:23:15.5592790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:23:16.5598973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T00:23:17.5598230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:23:18.5594484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:23:19.5594072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:23:20.5600330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:23:21.5597303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:23:22.5603551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:23:23.5600928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:23:24.5597225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T00:23:25.5600701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:23:26.5599500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:23:27.5600447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T00:23:28.5598721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:23:29.5604959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T00:23:30.5601979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.37,****.**,****.**,****.**
2022-04-12T00:23:31.5600338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-12T00:23:32.5606628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T00:23:33.5602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T00:23:34.5599209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T00:23:35.5605369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T00:23:36.5602224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:23:37.5608484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:23:38.5601571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-12T00:23:39.5508237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-12T00:23:40.5508630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T00:23:41.5507859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T00:23:42.5509173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T00:23:43.5505464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T00:23:44.5511685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:23:45.5507933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:23:46.5505189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:23:47.5503958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:23:48.5511498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:23:49.5507821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:23:50.5508118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:23:51.5504370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T00:23:52.5512196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T00:23:53.5509788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:23:54.5506009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:23:55.5506309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:23:56.5512599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:23:57.5508816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:23:58.5515177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:23:59.5511442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:24:00.5508147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:24:01.5509426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:24:02.5515682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:24:03.5511954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:24:04.5511449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:24:05.5517741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:24:06.5513975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:24:07.5515700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:24:08.5543051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:24:09.5518719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:24:10.5517411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:24:11.5515844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:24:12.5516989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:24:13.5518969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T00:24:14.5515266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:24:15.5512056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:24:16.5518227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:24:17.5514508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:24:18.5513578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:24:19.5519826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:24:20.5516773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:24:21.5522089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:24:22.5520093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:24:23.5516369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-12T00:24:24.5522619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-12T00:24:25.5518888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T00:24:26.5525099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T00:24:27.5521389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T00:24:28.5517631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T00:24:29.5517798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:24:30.5524039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:24:31.5524695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:24:32.5520947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:24:33.5517806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T00:24:34.5525975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:24:35.5522357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T00:24:36.5528476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-12T00:24:37.5524766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T00:24:38.5521078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T00:24:39.5527283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:24:40.5525988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:24:41.5524169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:24:42.5530394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:24:43.5521384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:24:44.5527609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T00:24:45.5523904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:24:46.5522954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:24:47.5429578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:24:48.5525420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:24:49.5432146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:24:50.5428374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:24:51.5424638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:24:52.5430889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:24:53.5427129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:24:54.5433403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:24:55.5434227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T00:24:56.5432207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:24:57.5430692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:24:58.5432817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:24:59.5431205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:25:00.5435112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:25:01.5431398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:25:02.5427676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:25:03.5434195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:25:04.5429034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:25:05.5435313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:25:06.5431512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:25:07.5437827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:25:08.5438288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T00:25:09.5434527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:25:10.5434581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:25:11.5432991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:25:12.5439225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:25:13.5436462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:25:14.5431379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:25:15.5440181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:25:16.5436476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:25:17.5432677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-12T00:25:18.5438953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T00:25:19.5465138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T00:25:20.5442591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T00:25:21.5438896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-12T00:25:22.5437578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T00:25:23.5433885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:25:24.5440517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:25:25.5479588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:25:26.5443040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:25:27.5439330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:25:28.5435618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:25:29.5441828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:25:30.5438148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:25:31.5444336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T00:25:32.5443868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T00:25:33.5440109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:25:34.5440186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:25:35.5446384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:25:36.5444212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:25:37.5440471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:25:38.5440016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:25:39.5446286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:25:40.5442551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T00:25:41.5444793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T00:25:42.5441008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:25:43.5448303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:25:44.5444519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-12T00:25:45.5441791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-12T00:25:46.5447998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T00:25:47.5448757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:25:48.5446746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:25:49.5444534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T00:25:50.5450767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T00:25:51.5447000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:25:52.5443303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:25:53.5351719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T00:25:54.5447528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:25:55.5444989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:25:56.5351655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:25:57.5347921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:25:58.5354128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:25:59.5350442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:26:00.5346692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:26:01.5354156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:26:02.5350390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:26:03.5346667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:26:04.5356158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:26:05.5352421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:26:06.5348674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:26:07.5348127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:26:08.5356153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:26:09.5352411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:26:10.5348644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:26:11.5354931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:26:12.5351202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:26:13.5357470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T00:26:14.5356095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T00:26:15.5352420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T00:26:16.5352107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:26:17.5357355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T00:26:18.5351896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T00:26:19.5358196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T00:26:20.5355151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:26:21.5361433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:26:22.5358358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:26:23.5354629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:26:24.5358851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:26:25.5353820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:26:26.5360098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:26:27.5356371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:26:28.5362631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T00:26:29.5358895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T00:26:30.5364659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:26:31.5360968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T00:26:32.5357217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T00:26:33.5363442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:26:34.5359729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T00:26:35.5365943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:26:36.5362222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:26:37.5359250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:26:38.5365399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:26:39.5365681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:26:40.5361899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:26:41.5368135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:26:42.5364403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:26:43.5361982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:26:44.5368227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:26:45.5368692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:26:46.5364959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-12T00:26:47.5361902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T00:26:48.5368164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:26:49.5364352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:26:50.5367657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T00:26:51.5363975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:26:52.5370218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:26:53.5369130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:26:54.5365328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:26:55.5365024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:26:56.5371239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:26:57.5367501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T00:26:58.5373808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:26:59.5370088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:27:00.5369734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:27:01.5365974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:27:02.5273809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:27:03.5270070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:27:04.5375938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:27:05.5272602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:27:06.5268863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:27:07.5275116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:27:08.5271404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:27:09.5271954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:27:10.5270617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:27:11.5277963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:27:12.5270305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:27:13.5277777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:27:14.5273931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:27:15.5277695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:27:16.5273892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:27:17.5270149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:27:18.5276436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T00:27:19.5275264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:27:20.5271577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:27:21.5277796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:27:22.5274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:27:23.5280387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:27:24.5276605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:27:25.5272922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:27:26.5279828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:27:27.5276107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:27:28.5282445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:27:29.5278599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-12T00:27:30.5274940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:27:31.5281173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:27:32.5277444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T00:27:33.5283674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:27:34.5279968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:27:35.5276268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:27:36.5282489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:27:37.5280133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:27:38.5286354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:27:39.5282630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:27:40.5278916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:27:41.5286903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-12T00:27:42.5283225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-12T00:27:43.5280326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:27:44.5286571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:27:45.5283791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:27:46.5280053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:27:47.5287268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:27:48.5287731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:27:49.5283940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:27:50.5290201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:27:51.5289522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:27:52.5285788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:27:53.5282752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:27:54.5290952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:27:55.5287229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:27:56.5283452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:27:57.5289705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:27:58.5287268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:27:59.5283545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:28:00.5288140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:28:01.5284348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:28:02.5290567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-12T00:28:03.5286845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T00:28:04.5293119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:28:05.5289416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T00:28:06.5295651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T00:28:07.5288517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T00:28:08.5195251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:28:09.5291165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:28:10.5287333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:28:11.5195934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:28:12.5194385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:28:13.5188584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-12T00:28:14.5194827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-12T00:28:15.5192291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T00:28:16.5198438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T00:28:17.5194757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T00:28:18.5190989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T00:28:19.5191625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T00:28:20.5190459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:28:21.5196735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:28:22.5192982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:28:23.5199294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:28:24.5195459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:28:25.5201762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:28:26.5200530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T00:28:27.5196837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:28:28.5193148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T00:28:29.5201340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T00:28:30.5197581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T00:28:31.5193906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:28:32.5200092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:28:33.5198251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:28:34.5204507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:28:35.5201608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:28:36.5197902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:28:37.5204124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:28:38.5200369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:28:39.5196690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:28:40.5206100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:28:41.5203936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:28:42.5200154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:28:43.5207348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:28:44.5203632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:28:45.5199900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:28:46.5206219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:28:47.5202432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:28:48.5208675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:28:49.5204993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:28:50.5201201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:28:51.5200605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:28:52.5208304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:28:53.5207209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:28:54.5203417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:28:55.5210613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:28:56.5209230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:28:57.5206660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:28:58.5202947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:28:59.5209139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:29:00.5176759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T00:29:01.5099878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:29:02.5058016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:29:03.5057098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:29:04.5054683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:29:05.5060909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:29:06.5057182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:29:07.5063528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:29:08.5059760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:29:09.5056547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:29:10.5062818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:29:11.5058999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:29:12.5065280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:29:13.5061625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:29:14.5057837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:29:15.5064029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:29:16.5060314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:29:17.5062158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:29:18.5068446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:29:19.4965588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T00:29:20.4961179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T00:29:21.4967374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-12T00:29:22.4967734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:29:23.4962241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:29:24.4967333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T00:29:25.4963619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T00:29:26.4964004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T00:29:27.4970226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T00:29:28.4966485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:29:29.4962781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:29:30.4969001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-12T00:29:31.4965330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T00:29:32.4971542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:29:33.4967835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:29:34.4964048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T00:29:35.4971642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T00:29:36.4970341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:29:37.4966583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:29:38.4966317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:29:39.4968450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:29:40.4974744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:29:41.4970982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T00:29:42.4967262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T00:29:43.4973536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T00:29:44.4970267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:29:45.4976580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:29:46.4973552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:29:47.4971345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:29:48.4969419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:29:49.4978439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:29:50.4976817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:29:51.4974634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:29:52.4970971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T00:29:53.4977190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:29:54.4973433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T00:29:55.4971064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T00:29:56.4977286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:29:57.4973580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:29:58.4979770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:29:59.4973846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:30:00.4975114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:30:01.4980470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:30:02.4979083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:30:03.4975353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T00:30:04.4981571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:30:05.4977824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T00:30:06.4974123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T00:30:07.4980377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:30:08.4976678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:30:09.4982864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:30:10.4979149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:30:11.4976599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:30:12.4982823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:30:13.4979138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:30:14.4985382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:30:15.4981634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T00:30:16.4977904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T00:30:17.4984116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:30:18.4981334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T00:30:19.4987614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T00:30:20.4987780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:30:21.4986385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:30:22.4982701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:30:23.4989230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:30:24.4885945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:30:25.4981812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T00:30:26.4888472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T00:30:27.4884744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:30:28.4890969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T00:30:29.4887272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T00:30:30.4883521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:30:31.4889797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:30:32.4887811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:30:33.4884036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:30:34.4890858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:30:35.4887043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:30:36.4893287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:30:37.4889597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:30:38.4885862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:30:39.4892830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:30:40.4891276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:30:41.4892054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:30:42.4887451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:30:43.4895486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:30:44.4894060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:30:45.4890292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:30:46.4891210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:30:47.4891605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T00:30:48.4887876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:30:49.4894215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:30:50.4890442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T00:30:51.4896705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:30:52.4892963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:30:53.4889197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:30:54.4897260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:30:55.4895783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:30:56.4893070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:30:57.4899290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:30:58.4895526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:30:59.4891828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:31:00.4899485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:31:01.4897615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:31:02.4896676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:31:03.4892968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T00:31:04.4896288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:31:05.4902540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:31:06.4898769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:31:07.4895097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:31:08.4903301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:31:09.4899571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:31:10.4896309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:31:11.4897321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T00:31:12.4896300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T00:31:13.4902525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:31:14.4899329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:31:15.4897740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:31:16.4899058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:31:17.4905308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:31:18.4906040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:31:19.4902278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:31:20.4905141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:31:21.4903414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:31:22.4899677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:31:23.4906642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:31:24.4902869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:31:25.4909116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:31:26.4905364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T00:31:27.4901694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:31:28.4908017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:31:29.4904158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:31:30.4810926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:31:31.4810965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T00:31:32.4807210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:31:33.4903035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T00:31:34.4809712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-12T00:31:35.4805948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T00:31:36.4812232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T00:31:37.4809785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T00:31:38.4811681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T00:31:39.4807908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:31:40.4804952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:31:41.4812732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:31:42.4805330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T00:31:43.4811509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:31:44.4808515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:31:45.4814759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:31:46.4811054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:31:47.4807292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T00:31:48.4813592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:31:49.4812618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T00:31:50.4808914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:31:51.4815153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T00:31:52.4811506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:31:53.4808813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-12T00:31:54.4815010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-12T00:31:55.4816362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T00:31:56.4812633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:31:57.4818910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T00:31:58.4815116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:31:59.4811969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:32:00.4820142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:32:01.4816429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T00:32:02.4820304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:32:03.4818375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:32:04.4814659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T00:32:05.4820904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:32:06.4817156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:32:07.4813407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:32:08.4820601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:32:09.4816822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:32:10.4823659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:32:11.4815129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:32:12.4823499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:32:13.4819839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:32:14.4816093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:32:15.4822294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T00:32:16.4820368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T00:32:17.4821624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:32:18.4817953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:32:19.4824200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:32:20.4825921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T00:32:21.4817685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:32:22.4826700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:32:23.4822879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:32:24.4819214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:32:25.4828397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:32:26.4826068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:32:27.4823838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:32:28.4822266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:32:29.4828476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T00:32:30.4825542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T00:32:31.4821871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:32:32.4829163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:32:33.4825400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:32:34.4822621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:32:35.4851662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:32:36.4825565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:32:37.4732226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T00:32:38.4729217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T00:32:39.4825069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T00:32:40.4825131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T00:32:41.4727437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T00:32:42.4733655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T00:32:43.4730905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:32:44.4727187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:32:45.4733365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:32:46.4729667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:32:47.4725933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:32:48.4732202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:32:49.4728434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:32:50.4734673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:32:51.4730974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T00:32:52.4727290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:32:53.4733470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:32:54.4731579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:32:55.4737818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:32:56.4734860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:32:57.4731055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:32:58.4738379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:32:59.4730588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T00:33:00.4736812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T00:33:01.4733054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T00:33:02.4739325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T00:33:03.4739211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:33:04.4735436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T00:33:05.4731753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:33:06.4738029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:33:07.4735581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:33:08.4741888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:33:09.4739069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:33:10.4735396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T00:33:11.4741657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:33:12.4737897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:33:13.4734173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:33:14.4740405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:33:15.4736679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:33:16.4740329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:33:17.4738945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:33:18.4745130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:33:19.4741503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:33:20.4740202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:33:21.4738460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:33:22.4744627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:33:23.4742064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:33:24.4738356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:33:25.4744575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:33:26.4740862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:33:27.4747076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:33:28.4744072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:29.4740380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:30.4746542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:31.4744390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:32.4740711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:33:33.4745390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:33:34.4743062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:33:35.4749231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T00:33:36.4746085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:33:37.4742323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:33:38.4749926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:33:39.4746194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:33:40.4752363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:33:41.4743912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:33:42.4750229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:33:43.4747361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:33:44.4746255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:33:45.4764381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:33:46.4651551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T00:33:47.4748130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:33:48.4654739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:33:49.4654038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:33:50.4650256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:33:51.4651511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:33:52.4647807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:53.4653999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:54.4651808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:33:55.4648049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:33:56.4654340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:33:57.4653631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:33:58.4649894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:33:59.4656927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:34:00.4653072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:34:01.4656821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:34:02.4653045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:34:03.4650415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:34:04.4656809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:34:05.4652973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:34:06.4659283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:34:07.4653325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T00:34:08.4659625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:34:09.4655891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:34:10.4652122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:34:11.4658395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:34:12.4658875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T00:34:13.4655201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:34:14.4661421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:34:15.4657672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:16.4663949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:17.4660195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:18.4654821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:34:19.4661057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:34:20.4658054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:34:21.4664324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:34:22.4664408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T00:34:23.4660621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:34:24.4656955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:34:25.4663181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:34:26.4659486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:27.4659306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:34:28.4667593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:34:29.4663865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:34:30.4660132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:34:31.4666364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:34:32.4662643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:34:33.4668840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:34:34.4667905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:34:35.4661736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:34:36.4661040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:34:37.4665093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:34:38.4666469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:34:39.4662761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:34:40.4670966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:34:41.4667192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:34:42.4663336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:34:43.4671537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:34:44.4667828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:34:45.4664560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:34:46.4666423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:34:47.4664609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:34:48.4673299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:34:49.4667872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T00:34:50.4674110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:34:51.4574926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T00:34:52.4669219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:34:53.4675449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:34:54.4572156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:55.4667989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:56.4574648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:34:57.4572298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:34:58.4568535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:34:59.4574771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:35:00.4571023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:35:01.4577309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:35:02.4573556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:35:03.4570778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:35:04.4577021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:35:05.4573367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:35:06.4579559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:35:07.4575820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:35:08.4572158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:35:09.4577222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:35:10.4573492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:35:11.4579735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:35:12.4576001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T00:35:13.4573851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T00:35:14.4580101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T00:35:15.4580375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:35:16.4576659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:35:17.4573833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:35:18.4580040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:35:19.4576837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:35:20.4583186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:35:21.4580469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:35:22.4576756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T00:35:23.4583063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T00:35:24.4579348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T00:35:25.4577590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:35:26.4585792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:35:27.4576922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:35:28.4583159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:35:29.4579423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T00:35:30.4581443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:35:31.4579551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:35:32.4585787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:35:33.4582028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T00:35:34.4581123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:35:35.4587331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T00:35:36.4584124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:35:37.4580398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:35:38.4587592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:35:39.4583838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:35:40.4587265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:35:41.4583586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:35:42.4584059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:35:43.4585869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:35:44.4583915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:35:45.4590147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T00:35:46.4587784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T00:35:47.4584046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-12T00:35:48.4590797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.48,****.**,****.**,****.**
2022-04-12T00:35:49.4587067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T00:35:50.4593357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:35:51.4589571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T00:35:52.4587429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:35:53.4593695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:35:54.4587182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:35:55.4593404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:35:56.4589649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:35:57.4595887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T00:35:58.4592196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T00:35:59.4588428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T00:36:00.4590049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T00:36:01.4496743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:36:02.4590142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T00:36:03.4496870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T00:36:04.4496825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:36:05.4493076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:36:06.4489350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T00:36:07.4498785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:36:08.4495025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:36:09.4491339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T00:36:10.4499502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T00:36:11.4495756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T00:36:12.4493601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:36:13.4499913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:36:14.4496129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:36:15.4492448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:36:16.4504283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:36:17.4498016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T00:36:18.4494267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T00:36:19.4500530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T00:36:20.4496825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:36:21.4503033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T00:36:22.4502310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:36:23.4498548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:36:24.4504793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:36:25.4501113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:36:26.4497406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:36:27.4503609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:36:28.4499863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T00:36:29.4497633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T00:36:30.4506081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T00:36:31.4504416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T00:36:32.4500746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T00:36:33.4506788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T00:36:34.4503051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:36:35.4499325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:36:36.4506088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:36:37.4504462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:36:38.4505580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:36:39.4504292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T00:36:40.4501524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T00:36:41.4507679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-12T00:36:42.4504051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T00:36:43.4510163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T00:36:44.4506432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T00:36:45.4502737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T00:36:46.4509017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:36:47.4505196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:36:48.4511473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:36:49.4507737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:36:50.4511308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:36:51.4509533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T00:36:52.4505829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T00:36:53.4513578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T00:36:54.4509898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T00:36:55.4506639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:36:56.4510857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:36:57.4507121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T00:36:58.4513378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:36:59.4509662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:37:00.4515885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:37:01.4513093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:37:02.4509379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:37:03.4512467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:04.4508726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:37:05.4514989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T00:37:06.4511173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T00:37:07.4417880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T00:37:08.4513769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T00:37:09.4510003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T00:37:10.4417608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:37:11.4418701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:37:12.4414990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:37:13.4411273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:14.4417502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:15.4413754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:16.4420481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:17.4416786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:18.4413072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:19.4419261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:20.4415526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:37:21.4415615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:37:22.4421917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:37:23.4418150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:37:24.4414524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:37:25.4420723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-12T00:37:26.4420147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T00:37:27.4416466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T00:37:28.4416700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:37:29.4423023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T00:37:30.4419240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T00:37:31.4425472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:37:32.4426284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:37:33.4422519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:37:34.4419942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-12T00:37:35.4426204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T00:37:36.4422450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T00:37:37.4418751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T00:37:38.4425762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T00:37:39.4421989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T00:37:40.4428254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T00:37:41.4424042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:37:42.4420272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:37:43.4427201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:37:44.4423509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:37:45.4420927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-12T00:37:46.4428666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:37:47.4424990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T00:37:48.4425417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T00:37:49.4427295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-12T00:37:50.4425539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T00:37:51.4431763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T00:37:52.4429233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:37:53.4427620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:37:54.4425805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:37:55.4427317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:37:56.4433491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T00:37:57.4429796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T00:37:58.4426088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T00:37:59.4432311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T00:38:00.4428606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T00:38:01.4434868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:38:02.4432077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T00:38:03.4428359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:38:04.4434602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:38:05.4430857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:38:06.4437125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:38:07.4433404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:38:08.4429674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:38:09.4435909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:38:10.4432208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:38:11.4429421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:38:12.4431462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:38:13.4437753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:38:14.4435159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:38:15.4431432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:16.4338173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:38:17.4334401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:18.4441347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:19.4332968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:20.4339208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:21.4335471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:22.4337364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:23.4333648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:24.4339936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:25.4336507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:26.4342785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:38:27.4339081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:38:28.4335339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:38:29.4342128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:38:30.4344241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:38:31.4338519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:38:32.4344754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:38:33.4345305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:38:34.4337573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:38:35.4339461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:38:36.4345691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:38:37.4341985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:38:38.4338258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:38:39.4344492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:38:40.4343587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-12T00:38:41.4339867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T00:38:42.4340173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:38:43.4346470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T00:38:44.4346366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T00:38:45.4342573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T00:38:46.4348875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:38:47.4345143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:38:48.4341422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:38:49.4347667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:38:50.4346091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:38:51.4342318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T00:38:52.4348613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:38:53.4344889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:38:54.4351133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:38:55.4351625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:38:56.4347914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:38:57.4344172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:38:58.4350338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:38:59.4346684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:39:00.4352915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:39:01.4349148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:39:02.4345964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:39:03.4352186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:39:04.4348756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:39:05.4354986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:39:06.4351255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:39:07.4353785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:39:08.4351838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:39:09.4348120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:39:10.4348774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:39:11.4357462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:39:12.4353683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:39:13.4349985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T00:39:14.4356244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:39:15.4352514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T00:39:16.4358751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T00:39:17.4355009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:39:18.4351313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:39:19.4357582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:39:20.4353864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:39:21.4260440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:39:22.4356333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:39:23.4352588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:39:24.4259307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:39:25.4255536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:39:26.4261800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:39:27.4262957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:39:28.4254560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:39:29.4260800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:39:30.4257055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:39:31.4263368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:39:32.4261825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:39:33.4258093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:39:34.4257443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:39:35.4256302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-12T00:39:36.4262556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:39:37.4259924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T00:39:38.4258351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-12T00:39:39.4264644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T00:39:40.4260919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:39:41.4259140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:39:42.4265425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:39:43.4261600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:39:44.4267923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:39:45.4264172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:39:46.4260967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-12T00:39:47.4267196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:39:48.4261378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T00:39:49.4267652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T00:39:50.4263912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:39:51.4270182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:39:52.4266441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:39:53.4266147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:39:54.4267004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:39:55.4263261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:39:56.4269532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:39:57.4265776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T00:39:58.4272058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:39:59.4268331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:40:00.4272881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:40:01.4269152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:40:02.4266576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:40:03.4267904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:40:04.4266542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:40:05.4272784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:40:06.4269035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:40:07.4267901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:40:08.4274142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:40:09.4275062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T00:40:10.4271344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T00:40:11.4277599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:40:12.4273830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T00:40:13.4270598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T00:40:14.4276850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T00:40:15.4277778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:40:16.4273970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:40:17.4273664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:40:18.4269997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:40:19.4276215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-12T00:40:20.4275387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-12T00:40:21.4274214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T00:40:22.4272456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:40:23.4278676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:40:24.4274935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:40:25.4281220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:40:26.4277433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:40:27.4273720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:40:28.4279985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:40:29.4276268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:40:30.4182943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:40:31.4180096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T00:40:32.4275978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T00:40:33.4182664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:40:34.4179371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:40:35.4175656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:40:36.4181838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:40:37.4178107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:40:38.4184351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:40:39.4180609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:40:40.4176959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:40:41.4183170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:40:42.4179480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:40:43.4186414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:40:44.4182643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:40:45.4186763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:40:46.4183051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T00:40:47.4179243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:40:48.4185512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:40:49.4186013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:40:50.4182298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:40:51.4189716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:40:52.4233131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:40:53.4182239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:40:54.4181937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:40:55.4188152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:40:56.4184458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:40:57.4190819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:40:58.4186969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:40:59.4185591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:41:00.4191876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:41:01.4188125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:41:02.4190997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:41:03.4187314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:41:04.4193552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:41:05.4189745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:41:06.4186011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T00:41:07.4192267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T00:41:08.4190075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:41:09.4186343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:41:10.4193362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:41:11.4189634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:41:12.4195785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:41:13.4192575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:41:14.4188912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T00:41:15.4195139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T00:41:16.4191343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:41:17.4198347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:41:18.4194666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:41:19.4148888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:41:20.4080208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:41:21.4043522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:41:22.4046135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:41:23.4042420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:41:24.4043199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:41:25.4049430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-12T00:41:26.4045722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T00:41:27.4047658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:41:28.4043868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T00:41:29.4050135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T00:41:30.4046384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T00:41:31.4052648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T00:41:32.4048926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:41:33.4047405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:41:34.4053611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:41:35.4049948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:41:36.4049965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:41:37.4046354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:41:38.3952610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T00:41:39.4048466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:41:40.3955122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:41:41.3947265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T00:41:42.3953484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T00:41:43.3949780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T00:41:44.3949256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T00:41:45.3951150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T00:41:46.3957416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T00:41:47.3954708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T00:41:48.3953127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T00:41:49.3949431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T00:41:50.3955684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:41:51.3951956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:41:52.4004004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:41:53.3960241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T00:41:54.3956483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T00:41:55.3952741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:41:56.3959005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:41:57.3956673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:41:58.3952909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T00:41:59.3959133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:42:00.3955440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:42:01.3961649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:42:02.3962140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:42:03.3958444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:42:04.3954729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:42:05.3960935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:42:06.3957265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:42:07.3956225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:42:08.3962513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:42:09.3958765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:42:10.3965009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:42:11.3962423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:42:12.3964178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:42:13.3965700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T00:42:14.3961977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:42:15.3958248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:42:16.3964480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:42:17.3960750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:42:18.3961231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:42:19.3963106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:42:20.3967142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-12T00:42:21.3962168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T00:42:22.3968385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T00:42:23.3964710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T00:42:24.3960922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T00:42:25.3967167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:42:26.3964584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:42:27.3970877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:42:28.3967085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:42:29.3963400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:42:30.3964245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:42:31.3970515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T00:42:32.3967521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:42:33.3968184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:42:34.3964482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T00:42:35.3971691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:42:36.3967928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:42:37.3974157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:42:38.3970423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:42:39.3966740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:42:40.3972995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:42:41.3969245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:42:42.3966622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T00:42:43.3968355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:42:44.3875062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:42:45.3971146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:42:46.3968983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T00:42:47.3977416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T00:42:48.3874172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T00:42:49.3871777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:42:50.3878016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T00:42:51.3874241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:42:52.3870552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T00:42:53.3877638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T00:42:54.3873924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T00:42:55.3877552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T00:42:56.3873806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:42:57.3871600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:42:58.3872548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:42:59.3881323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:43:00.3877629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:43:01.3881139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:43:02.3879090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:43:03.3875361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:43:04.3881589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:43:05.3877880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:43:06.3876158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:43:07.3883498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:43:08.3881763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:43:09.3877968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:43:10.3882123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:43:11.3878375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:43:12.3884637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:43:13.3880897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:43:14.3877180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:43:15.3883976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T00:43:16.3880207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:43:17.3886468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T00:43:18.3882721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-12T00:43:19.3880217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T00:43:20.3886468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:43:21.3883255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:43:22.3884786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T00:43:23.3883154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:43:24.3889426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:43:25.3885706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:43:26.3884691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T00:43:27.3880831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T00:43:28.3887055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T00:43:29.3883295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:43:30.3891319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:43:31.3887584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T00:43:32.3883884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:43:33.3890140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:43:34.3884661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:43:35.3890914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:43:36.3891628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:43:37.3887839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-12T00:43:38.3884133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:43:39.3890382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T00:43:40.3886701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T00:43:41.3892974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T00:43:42.3889242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:43:43.3885926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:43:44.3886638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:43:45.3892888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:43:46.3893565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:43:47.3889815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:43:48.3896110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T00:43:49.3892392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T00:43:50.3890261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T00:43:51.3898020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T00:43:52.3794673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:43:53.3795393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:43:54.3791640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:43:55.3792144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:43:56.3793270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:43:57.3792309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:43:58.3798530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:43:59.3798399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T00:44:00.3797270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:44:01.3793564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-12T00:44:02.3799738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T00:44:03.3795987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T00:44:04.3793506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:44:05.3799732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:44:06.3795948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:44:07.3802193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T00:44:08.3798501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T00:44:09.3794725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T00:44:10.3800987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T00:44:11.3798425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T00:44:12.3804673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-12T00:44:13.3800922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T00:44:14.3797193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:44:15.3803921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:44:16.3796748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:44:17.3803932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:44:18.3800191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:44:19.3806453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:44:20.3803187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:44:21.3801066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-12T00:44:22.3807255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T00:44:23.3803547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:44:24.3799839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T00:44:25.3806118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T00:44:26.3802335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:44:27.3804116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T00:44:28.3800351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:44:29.3806568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:44:30.3802911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:44:31.3809147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:44:32.3805441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T00:44:33.3801637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T00:44:34.3807864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:44:35.3804177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:44:36.3810456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:44:37.3806672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:44:38.3812899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:44:39.3809151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:44:40.3805430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:44:41.3811695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:44:42.3808436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:44:43.3806557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:44:44.3810855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:44:45.3807137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:44:46.3813386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T00:44:47.3809696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T00:44:48.3815943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T00:44:49.3816441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T00:44:50.3808342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T00:44:51.3814648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T00:44:52.3810927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:44:53.3813021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:44:54.3809253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T00:44:55.3808777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T00:44:56.3814977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-12T00:44:57.3811252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T00:44:58.3717988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:44:59.3813857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:45:00.3820067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:45:01.3716846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:45:02.3713004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T00:45:03.3719277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T00:45:04.3715521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:45:05.3711803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T00:45:06.3718011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T00:45:07.3714319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T00:45:08.3720679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:45:09.3716843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T00:45:10.3723073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:45:11.3722762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:45:12.3719928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:45:13.3716202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:45:14.3723792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:45:15.3715354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:45:16.3716723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:45:17.3722898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:45:18.3720255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:45:19.3718316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T00:45:20.3724552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T00:45:21.3721559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T00:45:22.3722750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-12T00:45:23.3726691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T00:45:24.3722916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:45:25.3719287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:45:26.3725450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:45:27.3721960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T00:45:28.3728290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-12T00:45:29.3724535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T00:45:30.3720793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T00:45:31.3727123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:45:32.3723350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T00:45:33.3721419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:45:34.3727630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:45:35.3723928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:45:36.3725495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:45:37.3731749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:45:38.3728029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:45:39.3724297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T00:45:40.3726265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-12T00:45:41.3724215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T00:45:42.3730445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:45:43.3726741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T00:45:44.3732985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:45:45.3729301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:45:46.3726064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:45:47.3726700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:45:48.3732977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:45:49.3729769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:45:50.3732294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T00:45:51.3730727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T00:45:52.3727063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T00:45:53.3733769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:45:54.3730053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T00:45:55.3736313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T00:45:56.3734334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:45:57.3730576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:45:58.3736827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:45:59.3733172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T00:46:00.3739383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T00:46:01.3735622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T00:46:02.3731920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T00:46:03.3739454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T00:46:04.3735718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T00:46:05.3778821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T00:46:06.3638688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T00:46:07.3734548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T00:46:08.3641178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:46:09.3640025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:46:10.3636304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:46:11.3633093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T00:46:12.3634797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:46:13.3641086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T00:46:14.3634217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T00:46:15.3640505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T00:46:16.3636736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T00:46:17.3643059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T00:46:18.3639308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:46:19.3636100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:46:20.3642348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:46:21.3641972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:46:22.3644099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T00:46:23.3640381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T00:46:24.3644384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T00:46:25.3641776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:46:26.3640441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T00:46:27.3646663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:46:28.3642942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:46:29.3639223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T00:46:30.3645469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:46:31.3642486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:46:32.3648683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:46:33.3644949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T00:46:34.3641236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-12T00:46:35.3641706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T00:46:36.3649755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:46:37.3646054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T00:46:38.3642277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T00:46:39.3648550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:46:40.3644785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T00:46:41.3651587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:46:42.3647875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:46:43.3644633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:46:44.3650949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:46:45.3648520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:46:46.3646074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T00:46:47.3652335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:46:48.3649328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:46:49.3648156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:46:50.3654334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:46:51.3650658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:46:52.3646891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:46:53.3653135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:46:54.3649405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:46:55.3655689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:46:56.3651932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T00:46:57.3654111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T00:46:58.3652365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T00:46:59.3650192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:47:00.3656429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T00:47:01.3652674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T00:47:02.3658924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T00:47:03.3655252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T00:47:04.3651458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T00:47:05.3657716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:47:06.3654010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.42,****.**,****.**,****.**
2022-04-12T00:47:07.3660234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-12T00:47:08.3654924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T00:47:09.3661191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:47:10.3657939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T00:47:11.3654287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:47:12.3660512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:47:13.3656778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T00:47:14.3663112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:47:15.3559675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T00:47:16.3654524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:47:17.3561223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:47:18.3561504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T00:47:19.3557762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:47:20.3564728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:47:21.3562768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T00:47:22.3559031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:47:23.3565328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T00:47:24.3561560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:47:25.3559195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:47:26.3565472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:47:27.3559347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:47:28.3564433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T00:47:29.3565942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:47:30.3567869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T00:47:31.3564125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-12T00:47:32.3561550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T00:47:33.3567793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T00:47:34.3564611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T00:47:35.3565497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T00:47:36.3561746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T00:47:37.3568024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:47:38.3564252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:47:39.3570473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T00:47:40.3566770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T00:47:41.3569393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T00:47:42.3570668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T00:47:43.3568832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T00:47:44.3570044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:47:45.3566308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T00:47:46.3566940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:47:47.3564734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T00:47:48.3570995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T00:47:49.3572546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:47:50.3573546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-12T00:47:51.3569798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T00:47:52.3566055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T00:47:53.3574499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T00:47:54.3573937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T00:47:55.3570210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T00:47:56.3567191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T00:47:57.3573389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:47:58.3572498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T00:47:59.3568792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T00:48:00.3576977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:48:01.3573218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T00:48:02.3569508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T00:48:03.3575772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T00:48:04.3572047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:48:05.3578380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:48:06.3574520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T00:48:07.3570811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T00:48:08.3577023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T00:48:09.3573325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T00:48:10.3579553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T00:48:11.3575873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:48:12.3575190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T00:48:13.3573798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T00:48:14.3582086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-12T00:48:15.3578323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T00:48:16.3574660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T00:48:17.3573919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T00:48:18.3581562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:48:19.3577845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:48:20.3584039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T00:48:21.3480674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:48:22.3576557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:48:23.3483275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T00:48:24.3478345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T00:48:25.3484619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:48:26.3480915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:48:27.3476627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T00:48:28.3482820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T00:48:29.3480820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T00:48:30.3487075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T00:48:31.3483348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T00:48:32.3479578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T00:48:33.3485920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:48:34.3482107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T00:48:35.3479584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T00:48:36.3485831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T00:48:37.3482016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T00:48:38.3488012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-12T00:48:39.3484259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T00:48:40.3480904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:48:41.3483586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T00:48:42.3490975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T00:48:43.3487226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T00:48:44.3483552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:48:45.3490071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:48:46.3490761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:48:47.3487064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T00:48:48.3484256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T00:48:49.3490511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:48:50.3486779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T00:48:51.3493019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:48:52.3489326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:48:53.3485611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:48:54.3487784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:48:55.3493964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:48:56.3494659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:48:57.3490942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T00:48:58.3487246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:48:59.3493445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T00:49:00.3489740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:49:01.3491950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T00:49:02.3489970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:49:03.3488785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:49:04.3495057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T00:49:05.3491371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:49:06.3497604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:49:07.3491408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T00:49:08.3497683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T00:49:09.3498971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T00:49:10.3495300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T00:49:11.3491579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:49:12.3492954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:49:13.3499260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:49:14.3495499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:49:15.3501741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:49:16.3499137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:49:17.3501863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:49:18.3498153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T00:49:19.3494471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:49:20.3500742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:49:21.3496960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T00:49:22.3495561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:49:23.3501810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:49:24.3498118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:49:25.3504346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:49:26.3500614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:49:27.3496901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:49:28.3498768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:49:29.3497750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:49:30.3404441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:49:31.3400705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:49:32.3406969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T00:49:33.3403177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:49:34.3399471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:49:35.3405731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:49:36.3402946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T00:49:37.3399251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T00:49:38.3399319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:49:39.3407938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:49:40.3406025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:49:41.3403718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T00:49:42.3410035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T00:49:43.3407205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T00:49:44.3404815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T00:49:45.3411071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:49:46.3407276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:49:47.3403587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:49:48.3411399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T00:49:49.3407723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:49:50.3403936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:49:51.3410711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:49:52.3408743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:49:53.3404989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T00:49:54.3411222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T00:49:55.3405947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T00:49:56.3412233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T00:49:57.3412945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T00:49:58.3409204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T00:49:59.3406220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:50:00.3414581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:50:01.3416261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:50:02.3414707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T00:50:03.3411045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T00:50:04.3417269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T00:50:05.3413529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T00:50:06.3409778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:50:07.3416052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T00:50:08.3412283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T00:50:09.3418493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T00:50:10.3414832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:50:11.3412229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T00:50:12.3418468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:50:13.3414717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.24,****.**,****.**,****.**
2022-04-12T00:50:14.3416813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T00:50:15.3413097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T00:50:16.3420658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:50:17.3416865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T00:50:18.3414070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T00:50:19.3415602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:50:20.3413803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:50:21.3420072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:50:22.3417278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:50:23.3413550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:50:24.3419771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T00:50:25.3418438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T00:50:26.3414731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T00:50:27.3421555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T00:50:28.3417875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T00:50:29.3424675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:50:30.3420953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T00:50:31.3417176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T00:50:32.3423449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T00:50:33.3421008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:50:34.3417238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:50:35.3424058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:50:36.3420288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:50:37.3327736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T00:50:38.3327214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T00:50:39.3323405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T00:50:40.3319706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:50:41.3325998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:50:42.3322275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T00:50:43.3328481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T00:50:44.3326101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T00:50:45.3324721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:50:46.3320999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-12T00:50:47.3327221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T00:50:48.3323498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:50:49.3330684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:50:50.3323267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:50:51.3329529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-12T00:50:52.3326449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:50:53.3332735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:50:54.3328989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:50:55.3327188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:50:56.3326043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:50:57.3326842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:50:58.3333075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T00:50:59.3329398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T00:51:00.3325705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T00:51:01.3331886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T00:51:02.3328183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T00:51:03.3334418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T00:51:04.3332286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T00:51:05.3328504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T00:51:06.3334780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T00:51:07.3331134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:51:08.3337340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-12T00:51:09.3333940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-12T00:51:10.3330204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T00:51:11.3336851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T00:51:12.3338183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T00:51:13.3334533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T00:51:14.3330768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T00:51:15.3339875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T00:51:16.3336138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T00:51:17.3339117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T00:51:18.3337698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:51:19.3336552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T00:51:20.3332845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T00:51:21.3340046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T00:51:22.3341339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T00:51:23.3342124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T00:51:24.3333613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:51:25.3339871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:51:26.3340324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:51:27.3342244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:51:28.3343504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:51:29.3342358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:51:30.3340998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T00:51:31.3335322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-12T00:51:32.3337468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T00:51:33.3343669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:51:34.3339934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T00:51:35.3346227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T00:51:36.3342493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:51:37.3338757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:51:38.3344949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T00:51:39.3342266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:51:40.3340017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:51:41.3346307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-12T00:51:42.3343091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T00:51:43.3341927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T00:51:44.3248534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:51:45.3248331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T00:51:46.3244618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T00:51:47.3245151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T00:51:48.3249628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:51:49.3248236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:51:50.3244460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:51:51.3250722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T00:51:52.3246980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T00:51:53.3244625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T00:51:54.3243440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T00:51:55.3251838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-12T00:51:56.3248108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-12T00:51:57.3248147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T00:51:58.3244396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T00:51:59.3244914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T00:52:00.3251232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T00:52:01.3247400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T00:52:02.3253703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T00:52:03.3249927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T00:52:04.3246769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-12T00:52:05.3253004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-12T00:52:06.3249285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-12T00:52:07.3255493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T00:52:08.3252451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-12T00:52:09.3248746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-12T00:52:10.3256425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T00:52:11.3252638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T00:52:12.3252253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T00:52:13.3258555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T00:52:14.3254796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T00:52:15.3251100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-12T00:52:16.3259184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T00:52:17.3255424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-12T00:52:18.3258492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T00:52:19.3250714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-12T00:52:20.3256924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T00:52:21.3253185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T00:52:22.3251804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-12T00:52:23.3260643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T00:52:24.3256877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T00:52:25.3253155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.03,****.**,****.**,****.**
2022-04-12T00:52:26.3262018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.25,****.**,****.**,****.**
2022-04-12T00:52:27.3258224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T00:52:28.3254574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T00:52:29.3260824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-12T00:52:30.3257067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-12T00:52:31.3263266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T00:52:32.3259557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-12T00:52:33.3256332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T00:52:34.3262528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T00:52:35.3259362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T00:52:36.3265611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T00:52:37.3262248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.14,****.**,****.**,****.**
2022-04-12T00:52:38.3258456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.28,****.**,****.**,****.**
2022-04-12T00:52:39.3264768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T00:52:40.3261042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T00:52:41.3267260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-12T00:52:42.3263558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T00:52:43.3265367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T00:52:44.3261614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T00:52:45.3267890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T00:52:46.3264648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:52:47.3262351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T00:52:48.3268525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T00:52:49.3261564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-12T00:52:50.3168244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-12T00:52:51.3166254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-12T00:52:52.3262125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-12T00:52:53.3168757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-12T00:52:54.3165027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T00:52:55.3171274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T00:52:56.3167546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T00:52:57.3163829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:52:58.3170113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T00:52:59.3166340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T00:53:00.3172608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T00:53:01.3168869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T00:53:02.3170175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.22,****.**,****.**,****.**
2022-04-12T00:53:03.3166436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T00:53:04.3172749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T00:53:05.3169076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-12T00:53:06.3175242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T00:53:07.3171529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T00:53:08.3167786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T00:53:09.3174785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-12T00:53:10.3171031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-12T00:53:11.3177275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T00:53:12.3173552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T00:53:13.3174699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-12T00:53:14.3170952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T00:53:15.3171040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T00:53:16.3177247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-12T00:53:17.3173524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T00:53:18.3169883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T00:53:19.3178490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:53:20.3174722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-12T00:53:21.3170989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T00:53:22.3177217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:53:23.3173543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T00:53:24.3179718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T00:53:25.3176017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:53:26.3172274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T00:53:27.3173757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T00:53:28.3180073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T00:53:29.3176323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:53:30.3175649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:53:31.3181906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T00:53:32.3181671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T00:53:33.3177931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.43,****.**,****.**,****.**
2022-04-12T00:53:34.3184163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T00:53:35.3180395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T00:53:36.3176662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T00:53:37.3179849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T00:53:38.3126616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-12T00:53:39.3057515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T00:53:40.3031307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:53:41.3027626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:53:42.3033946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T00:53:43.3032333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T00:53:44.3028570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T00:53:45.3034803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T00:53:46.3034905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T00:53:47.3031151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T00:53:48.3037393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T00:53:49.3033634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:53:50.3030716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T00:53:51.3031752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:53:52.3033910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:53:53.3040161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T00:53:54.3040373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T00:53:55.3032704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T00:53:56.3038904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T00:53:57.3035194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T00:53:58.3033496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T00:53:59.3035615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T00:54:00.2937344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T00:54:01.3033214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T00:54:02.2940563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T00:54:03.2942851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:54:04.2939122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.37,****.**,****.**,****.**
2022-04-12T00:54:05.2935476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T00:54:06.2941664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T00:54:07.2937912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-12T00:54:08.2944179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T00:54:09.2945266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:54:10.2941540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T00:54:11.2937854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T00:54:12.2944105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:54:13.2940383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:54:14.2946608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:54:15.2942883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T00:54:16.2943075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-12T00:54:17.2939305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T00:54:18.2946300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T00:54:19.2942621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-12T00:54:20.2948798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T00:54:21.2940997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T00:54:22.2949394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T00:54:23.2945650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T00:54:24.2941948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:54:25.2948189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:54:26.2944426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:54:27.2941646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T00:54:28.2947901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T00:54:29.2944199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T00:54:30.2950443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T00:54:31.2946706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T00:54:32.2942988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T00:54:33.2949208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T00:54:34.2946008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T00:54:35.2952302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T00:54:36.2948549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T00:54:37.2953668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T00:54:38.2949963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T00:54:39.2946165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T00:54:40.2952372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:54:41.2953692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:54:42.2949924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T00:54:43.2946246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T00:54:44.2952467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T00:54:45.2953432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T00:54:46.2948779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T00:54:47.2954999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:54:48.2954434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-12T00:54:49.2950814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T00:54:50.2957016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T00:54:51.2953773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-12T00:54:52.2957858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T00:54:53.2954112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T00:54:54.2951715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T00:54:55.2958005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:54:56.2950961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:54:57.2959602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:54:58.2955872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:54:59.2952094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T00:55:00.2958387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T00:55:01.2954726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:55:02.2960890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T00:55:03.2957195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T00:55:04.2953472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T00:55:05.2860238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T00:55:06.2955988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:55:07.2862655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T00:55:08.2863949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:55:09.2860229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:55:10.2856509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-12T00:55:11.2855656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T00:55:12.2863925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-12T00:55:13.2860128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T00:55:14.2856393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T00:55:15.2859648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T00:55:16.2860929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T00:55:17.2859396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:55:18.2865687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:55:19.2861897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T00:55:20.2858151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:55:21.2866219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T00:55:22.2867472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T00:55:23.2865062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T00:55:24.2863876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T00:55:25.2862143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:55:26.2866866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T00:55:27.2865487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T00:55:28.2861756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:55:29.2868018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T00:55:30.2864273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:55:31.2861729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:55:32.2867948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-12T00:55:33.2865130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-12T00:55:34.2862906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-12T00:55:35.2869204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T00:55:36.2865436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T00:55:37.2871348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T00:55:38.2873266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T00:55:39.2871494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T00:55:40.2869485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T00:55:41.2865746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:55:42.2872568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:55:43.2870536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T00:55:44.2872803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:55:45.2869035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:55:46.2875367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:55:47.2871528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T00:55:48.2867819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T00:55:49.2867683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:55:50.2875917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T00:55:51.2872147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T00:55:52.2869373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T00:55:53.2876717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T00:55:54.2874922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.21,****.**,****.**,****.**
2022-04-12T00:55:55.2869860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-12T00:55:56.2879146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T00:55:57.2876578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T00:55:58.2872859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T00:55:59.2880273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T00:56:00.2872071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T00:56:01.2880342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T00:56:02.2878158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T00:56:03.2874419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T00:56:04.2881336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:56:05.2877703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.30,****.**,****.**,****.**
2022-04-12T00:56:06.2873966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T00:56:07.2880201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:56:08.2876406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T00:56:09.2882676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T00:56:10.2878933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T00:56:11.2879822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T00:56:12.2876165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T00:56:13.2782831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T00:56:14.2781836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T00:56:15.2778125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:56:16.2784316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T00:56:17.2779697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-12T00:56:18.2780919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T00:56:19.2779997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-12T00:56:20.2777761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T00:56:21.2785973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-12T00:56:22.2782234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T00:56:23.2779625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T00:56:24.2787212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T00:56:25.2783521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:56:26.2780333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T00:56:27.2789073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-12T00:56:28.2787033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-12T00:56:29.2786299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T00:56:30.2782556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:56:31.2783088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T00:56:32.2789294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:56:33.2785932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:56:34.2784558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T00:56:35.2790760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T00:56:36.2790075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T00:56:37.2786521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:56:38.2783473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-12T00:56:39.2788372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T00:56:40.2784660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T00:56:41.2790918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-12T00:56:42.2787276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T00:56:43.2793461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T00:56:44.2789738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:56:45.2785980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T00:56:46.2792273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T00:56:47.2788486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:56:48.2794722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:56:49.2791059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T00:56:50.2787309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T00:56:51.2793599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T00:56:52.2789784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T00:56:53.2796064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T00:56:54.2789768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T00:56:55.2796014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T00:56:56.2792250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T00:56:57.2798499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:56:58.2794784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T00:56:59.2791417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T00:57:00.2797615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T00:57:01.2798265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T00:57:02.2795581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T00:57:03.2793646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T00:57:04.2799868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T00:57:05.2796197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T00:57:06.2792385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:57:07.2800440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T00:57:08.2796714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T00:57:09.2792947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T00:57:10.2802019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:57:11.2798301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-12T00:57:12.2794483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-12T00:57:13.2803151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:57:14.2802363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T00:57:15.2798666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T00:57:16.2804912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T00:57:17.2801128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T00:57:18.2798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T00:57:19.2796581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T00:57:20.2703267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T00:57:21.2703786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T00:57:22.2700053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T00:57:23.2706326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T00:57:24.2705936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.32,****.**,****.**,****.**
2022-04-12T00:57:25.2702225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:57:26.2702493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T00:57:27.2706622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T00:57:28.2707902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T00:57:29.2706117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T00:57:30.2702340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-12T00:57:31.2703508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T00:57:32.2709781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T00:57:33.2706481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T00:57:34.2702734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-12T00:57:35.2709078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-12T00:57:36.2708727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T00:57:37.2705022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T00:57:38.2704067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T00:57:39.2710290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T00:57:40.2706581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:57:41.2706064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:57:42.2712302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T00:57:43.2708540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:57:44.2704811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-12T00:57:45.2711076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T00:57:46.2707268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T00:57:47.2713510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T00:57:48.2709755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-12T00:57:49.2705978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T00:57:50.2712294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T00:57:51.2708572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T00:57:52.2707801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T00:57:53.2716233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:57:54.2712430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:57:55.2709265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T00:57:56.2715502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.37,****.**,****.**,****.**
2022-04-12T00:57:57.2711812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T00:57:58.2717986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T00:57:59.2714824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T00:58:00.2711090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T00:58:01.2718642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T00:58:02.2719461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T00:58:03.2718402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T00:58:04.2720148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T00:58:05.2716470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T00:58:06.2712704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T00:58:07.2718923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T00:58:08.2715221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T00:58:09.2721525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T00:58:10.2717723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T00:58:11.2714004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T00:58:12.2720236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T00:58:13.2717818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T00:58:14.2714102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T00:58:15.2721092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T00:58:16.2717370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T00:58:17.2724090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T00:58:18.2722507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T00:58:19.2718788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T00:58:20.2718845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T00:58:21.2725102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-12T00:58:22.2721458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:58:23.2717659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T00:58:24.2723921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T00:58:25.2720149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T00:58:26.2626807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T00:58:27.2720290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:58:28.2718687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:58:29.2625369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T00:58:30.2622912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T00:58:31.2719729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T00:58:32.2628508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T00:58:33.2624320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:58:34.2621901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T00:58:35.2628217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T00:58:36.2625776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T00:58:37.2622038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T00:58:38.2628342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T00:58:39.2623944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T00:58:40.2630166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T00:58:41.2627411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T00:58:42.2623620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T00:58:43.2629905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T00:58:44.2624493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T00:58:45.2630788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T00:58:46.2627159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T00:58:47.2633285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T00:58:48.2624947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T00:58:49.2631191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T00:58:50.2628790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T00:58:51.2635066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.18,****.**,****.**,****.**
2022-04-12T00:58:52.2635036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T00:58:53.2631293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T00:58:54.2627601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T00:58:55.2629281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.26,****.**,****.**,****.**
2022-04-12T00:58:56.2630612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T00:58:57.2636903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T00:58:58.2633105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T00:58:59.2632628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-12T00:59:00.2628848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T00:59:01.2635113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.03,****.**,****.**,****.**
2022-04-12T00:59:02.2631464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.17,****.**,****.**,****.**
2022-04-12T00:59:03.2637745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.33,****.**,****.**,****.**
2022-04-12T00:59:04.2634680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T00:59:05.2630972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.26,****.**,****.**,****.**
2022-04-12T00:59:06.2637173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-12T00:59:07.2633409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T00:59:08.2640793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T00:59:09.2639423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T00:59:10.2637013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:59:11.2635449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:59:12.2634235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:59:13.2640545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T00:59:14.2636846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T00:59:15.2643067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:59:16.2639886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T00:59:17.2636183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T00:59:18.2642443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T00:59:19.2635785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T00:59:20.2643091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:59:21.2639366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:59:22.2635617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T00:59:23.2645482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T00:59:24.2641820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T00:59:25.2638102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T00:59:26.2639408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T00:59:27.2641863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T00:59:28.2638961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T00:59:29.2645292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T00:59:30.2642719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T00:59:31.2638943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T00:59:32.2645232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T00:59:33.2641501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:59:34.2649305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.32,****.**,****.**,****.**
2022-04-12T00:59:35.2640616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T00:59:36.2547314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T00:59:37.2543572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T00:59:38.2549787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T00:59:39.2544582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T00:59:40.2546083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T00:59:41.2542350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T00:59:42.2549245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T00:59:43.2550782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T00:59:44.2547035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T00:59:45.2544227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-12T00:59:46.2568285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-12T00:59:47.2547376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T00:59:48.2548813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-12T00:59:49.2547810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T00:59:50.2554174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T00:59:51.2547753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T00:59:52.2554032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T00:59:53.2550309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T00:59:54.2546605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T00:59:55.2552851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T00:59:56.2549145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T00:59:57.2555354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T00:59:58.2551673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T00:59:59.2547886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:00:00.2554124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:00:01.2553193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:00:02.2555508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-12T01:00:03.2551708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T01:00:04.2557980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:00:05.2554264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T01:00:06.2550485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:00:07.2556839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-12T01:00:08.2553006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-12T01:00:09.2559255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T01:00:10.2555528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T01:00:11.2551863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T01:00:12.2558057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.06,****.**,****.**,****.**
2022-04-12T01:00:13.2554329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-12T01:00:14.2560656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.26,****.**,****.**,****.**
2022-04-12T01:00:15.2556900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T01:00:16.2557356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T01:00:17.2558871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:00:18.2557203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.08,****.**,****.**,****.**
2022-04-12T01:00:19.2563419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T01:00:20.2559732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-12T01:00:21.2556048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T01:00:22.2562211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-12T01:00:23.2558509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:00:24.2557123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:00:25.2562290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:00:26.2560643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:00:27.2556941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:00:28.2563706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:00:29.2562305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T01:00:30.2559887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:00:31.2566156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:00:32.2562406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T01:00:33.2565245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T01:00:34.2563935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-12T01:00:35.2560211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T01:00:36.2559751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:00:37.2565998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:00:38.2562310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:00:39.2468971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:00:40.2564811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T01:00:41.2561145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T01:00:42.2467728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:00:43.2563621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:00:44.2470276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:00:45.2466567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:00:46.2466590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:00:47.2472653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:00:48.2468915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:00:49.2465246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:00:50.2471415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:00:51.2467670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:00:52.2473923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:00:53.2470929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T01:00:54.2467182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T01:00:55.2474162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:00:56.2502461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T01:00:57.2471568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-12T01:00:58.2467824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:00:59.2474096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:01:00.2476655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:01:01.2472916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:01:02.2472160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:01:03.2468431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-12T01:01:04.2468785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:01:05.2475044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:01:06.2471270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:01:07.2477496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:01:08.2472244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:01:09.2478508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T01:01:10.2474738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:01:11.2471024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:01:12.2477269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:01:13.2473525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:01:14.2479827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.13,****.**,****.**,****.**
2022-04-12T01:01:15.2476122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:01:16.2472312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-12T01:01:17.2478595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T01:01:18.2477845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T01:01:19.2474135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-12T01:01:20.2477835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:01:21.2476424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:01:22.2482761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:01:23.2478988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:01:24.2477805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:01:25.2476395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-12T01:01:26.2482688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T01:01:27.2478966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-12T01:01:28.2485172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:01:29.2481410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T01:01:30.2478436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:01:31.2486159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T01:01:32.2484568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:01:33.2485442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:01:34.2487382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:01:35.2478751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-12T01:01:36.2481002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:01:37.2479283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-12T01:01:38.2485510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T01:01:39.2481785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:01:40.2488066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:01:41.2485079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:01:42.2481365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:01:43.2489533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:01:44.2485768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:01:45.2482041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:01:46.2488311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:01:47.2484571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T01:01:48.2391241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:01:49.2389050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:01:50.2486440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:01:51.2391778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:01:52.2388040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:01:53.2386135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-12T01:01:54.2387373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T01:01:55.2393612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:01:56.2390353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:01:57.2386646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-12T01:01:58.2392929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T01:01:59.2389174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-12T01:02:00.2395470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:02:01.2391659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T01:02:02.2387927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-12T01:02:03.2395722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:02:04.2389981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:02:05.2396178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:02:06.2392440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:02:07.2388744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:02:08.2394972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-12T01:02:09.2391232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T01:02:10.2393533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T01:02:11.2389773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-12T01:02:12.2395937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:02:13.2397689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T01:02:14.2395707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T01:02:15.2391966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:02:16.2395841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:02:17.2392159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:02:18.2399882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T01:02:19.2396188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T01:02:20.2402480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T01:02:21.2401141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T01:02:22.2397350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:02:23.2394209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-12T01:02:24.2401936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:02:25.2398235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:02:26.2394509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:02:27.2400748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:02:28.2398338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:02:29.2397377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T01:02:30.2403608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T01:02:31.2403681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.21,****.**,****.**,****.**
2022-04-12T01:02:32.2399939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-12T01:02:33.2406231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T01:02:34.2402442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-12T01:02:35.2400041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T01:02:36.2398117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T01:02:37.2404353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T01:02:38.2401124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:02:39.2407342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:02:40.2400882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:02:41.2407123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:02:42.2408116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:02:43.2409472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:02:44.2408305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:02:45.2404600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:02:46.2400825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:02:47.2407096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T01:02:48.2403364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:02:49.2409575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:02:50.2405873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T01:02:51.2403079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:02:52.2409258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:02:53.2409249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:02:54.2407312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T01:02:55.2413511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-12T01:02:56.2409811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:02:57.2405349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T01:02:58.2312093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T01:02:59.2308338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:03:00.2314563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:03:01.2310850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:03:02.2311367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:03:03.2309735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:03:04.2306971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T01:03:05.2313284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T01:03:06.2309450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T01:03:07.2315656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T01:03:08.2311980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-12T01:03:09.2315974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:03:10.2312213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:03:11.2318473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T01:03:12.2314743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:03:13.2315178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:03:14.2309996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-12T01:03:15.2311390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-12T01:03:16.2317554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-12T01:03:17.2314982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-12T01:03:18.2311244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.40,****.**,****.**,****.**
2022-04-12T01:03:19.2317501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T01:03:20.2313751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-12T01:03:21.2314343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T01:03:22.2320562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T01:03:23.2322168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:03:24.2318360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:03:25.2314703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-12T01:03:26.2320911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T01:03:27.2317670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T01:03:28.2319360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-12T01:03:29.2315585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.11,****.**,****.**,****.**
2022-04-12T01:03:30.2323180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T01:03:31.2319459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:03:32.2316243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:03:33.2322435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:03:34.2319233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:03:35.2317628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:03:36.2318872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:03:37.2317918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:03:38.2324213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:03:39.2321427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:03:40.2327623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:03:41.2320520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:03:42.2326740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:03:43.2324090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:03:44.2322141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:03:45.2328406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T01:03:46.2328405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:03:47.2326830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T01:03:48.2323098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:03:49.2329353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:03:50.2360816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-12T01:03:51.2321947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T01:03:52.2328139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T01:03:53.2324466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T01:03:54.2330698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:03:55.2326935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:03:56.2323233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:03:57.2329475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:03:58.2325744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-12T01:03:59.2331995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.30,****.**,****.**,****.**
2022-04-12T01:04:00.2328282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-12T01:04:01.2329011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T01:04:02.2325346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T01:04:03.2232823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T01:04:04.2328662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T01:04:05.2235390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:04:06.2231670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:04:07.2327476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:04:08.2228683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:04:09.2234887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:04:10.2231120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T01:04:11.2237373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T01:04:12.2233642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T01:04:13.2229998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T01:04:14.2236234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T01:04:15.2232476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T01:04:16.2233826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:04:17.2230232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:04:18.2237121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:04:19.2233457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:04:20.2239608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.12,****.**,****.**,****.**
2022-04-12T01:04:21.2239756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T01:04:22.2236026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T01:04:23.2232325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.22,****.**,****.**,****.**
2022-04-12T01:04:24.2238529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:04:25.2234777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:04:26.2241057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:04:27.2242854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:04:28.2240965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:04:29.2237269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:04:30.2243470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:04:31.2242535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:04:32.2240447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T01:04:33.2238398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-12T01:04:34.2240010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T01:04:35.2236364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T01:04:36.2242525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T01:04:37.2244424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T01:04:38.2240663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:04:39.2238110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:04:40.2246715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:04:41.2243036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:04:42.2239280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-12T01:04:43.2245533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T01:04:44.2242543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-12T01:04:45.2248766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T01:04:46.2244978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:04:47.2241333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:04:48.2245904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:04:49.2242120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T01:04:50.2248405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:04:51.2244648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:04:52.2250928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:04:53.2247041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:04:54.2243385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:04:55.2249585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:04:56.2245901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:04:57.2252140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:04:58.2248388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:04:59.2244632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:05:00.2250956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:05:01.2247684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T01:05:02.2248544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:05:03.2244866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:05:04.2245564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:05:05.2254211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:05:06.2250547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T01:05:07.2246732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T01:05:08.2252956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-12T01:05:09.2250032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T01:05:10.2156577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T01:05:11.2252484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:05:12.2248757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:05:13.2249656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:05:14.2156294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:05:15.2152557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-12T01:05:16.2148917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:05:17.2155149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:05:18.2151387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:05:19.2153773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T01:05:20.2154843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T01:05:21.2151075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:05:22.2157310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:05:23.2153558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:05:24.2159815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:05:25.2156910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:05:26.2153152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-12T01:05:27.2159376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:05:28.2155684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:05:29.2161907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:05:30.2158147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T01:05:31.2154416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:05:32.2160752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:05:33.2159692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T01:05:34.2155984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-12T01:05:35.2164778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:05:36.2164493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:05:37.2162167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-12T01:05:38.2158445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T01:05:39.2164660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-12T01:05:40.2163705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:05:41.2158322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:05:42.2166943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:05:43.2166004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:05:44.2162270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:05:45.2158470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:05:46.2164750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:05:47.2161072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:05:48.2163181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-12T01:05:49.2159466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T01:05:50.2165685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T01:05:51.2168142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:05:52.2170036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:05:53.2166327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:05:54.2163745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T01:05:55.2169925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:05:56.2166200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:05:57.2106000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:05:58.2038549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:05:59.2016450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-12T01:06:00.2022765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.24,****.**,****.**,****.**
2022-04-12T01:06:01.2019035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:06:02.2019735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:06:03.2015919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:06:04.2022771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:06:05.2018991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:06:06.2015243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:06:07.2021492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:06:08.2019903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:06:09.2017156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:06:10.2023415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:06:11.2023881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:06:12.2022929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:06:13.2019226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T01:06:14.2025454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:06:15.2021786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:06:16.2027940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T01:06:17.2024578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:06:18.2020848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T01:06:19.2020460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:06:20.1926029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:06:21.1924031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-12T01:06:22.2029948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:06:23.1926594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:06:24.1922837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T01:06:25.1923865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:06:26.1930053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:06:27.1926370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:06:28.1922605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:06:29.1930153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:06:30.1926429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:06:31.1932707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:06:32.1929051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-12T01:06:33.1930081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T01:06:34.1926297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:06:35.1932616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-12T01:06:36.1928950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T01:06:37.1925194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T01:06:38.1931439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:06:39.1927628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:06:40.1933902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:06:41.1930220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:06:42.1928033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:06:43.1934331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T01:06:44.1930570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:06:45.1936862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T01:06:46.1928249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:06:47.1936307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:06:48.1932558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:06:49.1936555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:06:50.1937798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:06:51.1939144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:06:52.1930480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:06:53.1936713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:06:54.1934715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T01:06:55.1931014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T01:06:56.1937247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T01:06:57.1933548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T01:06:58.1934002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:06:59.1932042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:07:00.1934482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:07:01.1942033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T01:07:02.1933792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:07:03.1941772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:07:04.1938034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:07:05.1934345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-12T01:07:06.1940547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-12T01:07:07.1936818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-12T01:07:08.1936528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:07:09.1942767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:07:10.1940130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T01:07:11.1936410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T01:07:12.1943607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:07:13.1941997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:07:14.1938315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:07:15.1944529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:07:16.1940807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:07:17.1941287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:07:18.1940158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T01:07:19.1947969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:07:20.1944201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T01:07:21.1941000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:07:22.1947248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T01:07:23.1943565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:07:24.1949773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:07:25.1847991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:07:26.1943823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:07:27.1950563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T01:07:28.1847241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-12T01:07:29.1843525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T01:07:30.1843463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T01:07:31.1851642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T01:07:32.1852164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.15,****.**,****.**,****.**
2022-04-12T01:07:33.1848382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-12T01:07:34.1844670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T01:07:35.1843885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-12T01:07:36.1850179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T01:07:37.1846469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:07:38.1845479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:07:39.1851734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.20,****.**,****.**,****.**
2022-04-12T01:07:40.1847964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-12T01:07:41.1854279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T01:07:42.1850507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T01:07:43.1847134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-12T01:07:44.1853458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:07:45.1849664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:07:46.1855908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:07:47.1852165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:07:48.1848424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:07:49.1854684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:07:50.1850922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:07:51.1857195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-12T01:07:52.1853502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T01:07:53.1849730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T01:07:54.1856024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:07:55.1852247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:07:56.1858511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:07:57.1854815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:07:58.1851066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:07:59.1857308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:08:00.1853559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:08:01.1859848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T01:08:02.1856135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-12T01:08:03.1856155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T01:08:04.1854213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-12T01:08:05.1853436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T01:08:06.1859717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T01:08:07.1859203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:08:08.1861038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:08:09.1857301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:08:10.1863596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:08:11.1859794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.19,****.**,****.**,****.**
2022-04-12T01:08:12.1856079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:08:13.1888545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-12T01:08:14.1858566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-12T01:08:15.1866058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T01:08:16.1862248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T01:08:17.1858486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:08:18.1864744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:08:19.1861091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:08:20.1867295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:08:21.1863590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:08:22.1860358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:08:23.1866631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-12T01:08:24.1863140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T01:08:25.1861588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:08:26.1867792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:08:27.1864556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:08:28.1863625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T01:08:29.1861590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T01:08:30.1867879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T01:08:31.1865343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-12T01:08:32.1871589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:08:33.1876868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-12T01:08:34.1864039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T01:08:35.1770783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:08:36.1872578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:08:37.1772183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:08:38.1768443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-12T01:08:39.1764680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-12T01:08:40.1773767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:08:41.1770028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:08:42.1766944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:08:43.1767690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:08:44.1769587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T01:08:45.1765886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T01:08:46.1770032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-12T01:08:47.1776270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:08:48.1773118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T01:08:49.1769453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:08:50.1775602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T01:08:51.1771896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T01:08:52.1775465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:08:53.1771750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:08:54.1778026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:08:55.1774312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-12T01:08:56.1772469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-12T01:08:57.1778730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-12T01:08:58.1775969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-12T01:08:59.1773939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-12T01:09:00.1780229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T01:09:01.1776792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:09:02.1773367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:09:03.1780478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:09:04.1778521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:09:05.1774757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:09:06.1781005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T01:09:07.1777264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-12T01:09:08.1773545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T01:09:09.1779803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:09:10.1776049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:09:11.1782250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T01:09:12.1778635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:09:13.1777202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:09:14.1775405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:09:15.1782926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:09:16.1779254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:09:17.1776634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:09:18.1780881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:09:19.1780083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:09:20.1777506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:09:21.1785551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:09:22.1781932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:09:23.1778159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:09:24.1784413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T01:09:25.1780666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:09:26.1787672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:09:27.1783834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:09:28.1781117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:09:29.1787367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:09:30.1783679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T01:09:31.1782791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-12T01:09:32.1790436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:09:33.1786852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:09:34.1783036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:09:35.1789327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:09:36.1785497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:09:37.1782765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:09:38.1788969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:09:39.1788380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:09:40.1784629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:09:41.1691857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-12T01:09:42.1688120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:09:43.1784863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:09:44.1691464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:09:45.1687795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:09:46.1694002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:09:47.1690283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:09:48.1687030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:09:49.1693291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:09:50.1689527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T01:09:51.1695811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-12T01:09:52.1692095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:09:53.1691245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:09:54.1693146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:09:55.1689431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:09:56.1695668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T01:09:57.1691984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:09:58.1693105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:09:59.1699299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:10:00.1695606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:10:01.1691878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-12T01:10:02.1698124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T01:10:03.1694344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-12T01:10:04.1700599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-12T01:10:05.1691763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T01:10:06.1698035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T01:10:07.1700449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T01:10:08.1702285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T01:10:09.1701588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T01:10:10.1697835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T01:10:11.1698128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:10:12.1695729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T01:10:13.1694390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-12T01:10:14.1700632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.37,****.**,****.**,****.**
2022-04-12T01:10:15.1696853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T01:10:16.1717495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T01:10:17.1699367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:10:18.1695637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:10:19.1703426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-12T01:10:20.1705969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T01:10:21.1702217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:10:22.1699032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:10:23.1700736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-12T01:10:24.1699195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:10:25.1705406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.22,****.**,****.**,****.**
2022-04-12T01:10:26.1701756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:10:27.1707910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:10:28.1705539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:10:29.1701812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:10:30.1708038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:10:31.1706238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:10:32.1705117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:10:33.1701462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:10:34.1707686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T01:10:35.1706682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:10:36.1702916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:10:37.1709531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:10:38.1705751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T01:10:39.1712027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:10:40.1708311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:10:41.1704551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:10:42.1710890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:10:43.1707105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:10:44.1703917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:10:45.1708819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:10:46.1705058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T01:10:47.1711337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:10:48.1710251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T01:10:49.1706420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:10:50.1613104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:10:51.1609356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:10:52.1606999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T01:10:53.1613240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T01:10:54.1610863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:10:55.1612575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:10:56.1610990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:10:57.1617842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T01:10:58.1610403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T01:10:59.1634298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T01:11:00.1612905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:11:01.1612292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:11:02.1613383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:11:03.1619556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T01:11:04.1615877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:11:05.1647054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:11:06.1618393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:11:07.1614626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-12T01:11:08.1620923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T01:11:09.1617174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:11:10.1613451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:11:11.1614439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T01:11:12.1620678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:11:13.1616994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:11:14.1623276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T01:11:15.1619545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:11:16.1623125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:11:17.1619493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:11:18.1616476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T01:11:19.1622703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-12T01:11:20.1618965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:11:21.1625160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:11:22.1625909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:11:23.1622183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:11:24.1626122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:11:25.1621170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T01:11:26.1617477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T01:11:27.1620288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:11:28.1626485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:11:29.1622837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-12T01:11:30.1619084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-12T01:11:31.1625240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T01:11:32.1621670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T01:11:33.1627770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T01:11:34.1624057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:11:35.1620315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:11:36.1626565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-12T01:11:37.1623316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:11:38.1629504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:11:39.1627526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:11:40.1625001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T01:11:41.1631279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.19,****.**,****.**,****.**
2022-04-12T01:11:42.1627482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T01:11:43.1630513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:11:44.1626753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:11:45.1642579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:11:46.1629997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:11:47.1627208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T01:11:48.1633422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:11:49.1632989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:11:50.1632067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:11:51.1629714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.15,****.**,****.**,****.**
2022-04-12T01:11:52.1628092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-12T01:11:53.1534701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T01:11:54.1630542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-12T01:11:55.1626849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T01:11:56.1533501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T01:11:57.1629366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T01:11:58.1535970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T01:11:59.1533499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-12T01:12:00.1530966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T01:12:01.1537212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:12:02.1533445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-12T01:12:03.1535698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:12:04.1532037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:12:05.1538217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:12:06.1534459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T01:12:07.1530723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:12:08.1540416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T01:12:09.1536663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:12:10.1532958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:12:11.1539183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:12:12.1535515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:12:13.1541672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T01:12:14.1537950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-12T01:12:15.1534245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:12:16.1540485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:12:17.1536735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T01:12:18.1542972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:12:19.1538569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:12:20.1534849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:12:21.1541123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:12:22.1537432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:12:23.1543654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:12:24.1540566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:12:25.1536883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T01:12:26.1543109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:12:27.1537735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T01:12:28.1546978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:12:29.1544398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:12:30.1542617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:12:31.1538905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:12:32.1545133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:12:33.1541417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:12:34.1543569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:12:35.1541764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T01:12:36.1547983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T01:12:37.1545045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T01:12:38.1542634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:12:39.1548875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:12:40.1545605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:12:41.1544443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:12:42.1550718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:12:43.1547269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:12:44.1543561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:12:45.1551356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:12:46.1547612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T01:12:47.1543900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-12T01:12:48.1550070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:12:49.1546421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.20,****.**,****.**,****.**
2022-04-12T01:12:50.1552622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:12:51.1550042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-12T01:12:52.1546362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-12T01:12:53.1552644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:12:54.1545983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T01:12:55.1552187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:12:56.1548533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:12:57.1554761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T01:12:58.1551547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-12T01:12:59.1550590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:13:00.1556900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T01:13:01.1553095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:13:02.1549377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:13:03.1456612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:13:04.1452924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:13:05.1559230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T01:13:06.1455373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:13:07.1451649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:13:08.1451711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:13:09.1457995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:13:10.1458246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:13:11.1456031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:13:12.1454941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:13:13.1461121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:13:14.1495105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T01:13:15.1460066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:13:16.1456286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:13:17.1459305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:13:18.1461095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:13:19.1457386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.17,****.**,****.**,****.**
2022-04-12T01:13:20.1455005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-12T01:13:21.1461192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T01:13:22.1458232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:13:23.1465095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T01:13:24.1460764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:13:25.1459621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:13:26.1455820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:13:27.1456440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:13:28.1464586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:13:29.1460827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:13:30.1460947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-12T01:13:31.1458498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:13:32.1464759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T01:13:33.1461039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-12T01:13:34.1460276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T01:13:35.1466548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-12T01:13:36.1462828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T01:13:37.1469026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:13:38.1459754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:13:39.1466046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:13:40.1462332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:13:41.1461782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.27,****.**,****.**,****.**
2022-04-12T01:13:42.1468049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T01:13:43.1464316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:13:44.1470505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:13:45.1467677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:13:46.1466543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:13:47.1462809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:13:48.1468999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T01:13:49.1465303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:13:50.1471549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:13:51.1467823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:13:52.1464095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T01:13:53.1470306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T01:13:54.1466123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T01:13:55.1474401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T01:13:56.1473077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:13:57.1469305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:13:58.1466099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:13:59.1472391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T01:14:00.1468613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T01:14:01.1474936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:14:02.1471140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:14:03.1470082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.34,****.**,****.**,****.**
2022-04-12T01:14:04.1468534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T01:14:05.1474811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-12T01:14:06.1471102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.14,****.**,****.**,****.**
2022-04-12T01:14:07.1377695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T01:14:08.1474924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:14:09.1471214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:14:10.1377804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:14:11.1474000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:14:12.1376155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T01:14:13.1373529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:14:14.1379726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-12T01:14:15.1376646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-12T01:14:16.1372916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:14:17.1376743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-12T01:14:18.1374957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:14:19.1374220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-12T01:14:20.1382177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T01:14:21.1378494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:14:22.1389064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:14:23.1381900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:14:24.1378638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:14:25.1374921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:14:26.1382122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T01:14:27.1380198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.04,****.**,****.**,****.**
2022-04-12T01:14:28.1378152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-12T01:14:29.1384390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T01:14:30.1380685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:14:31.1376966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-12T01:14:32.1384606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:14:33.1380869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T01:14:34.1381707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:14:35.1377979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:14:36.1384772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T01:14:37.1381076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-12T01:14:38.1388263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-12T01:14:39.1384518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-12T01:14:40.1383860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.11,****.**,****.**,****.**
2022-04-12T01:14:41.1380111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:14:42.1386388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:14:43.1382661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:14:44.1388859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:14:45.1385145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:14:46.1381413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:14:47.1388404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-12T01:14:48.1386837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-12T01:14:49.1383118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T01:14:50.1390073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-12T01:14:51.1386377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T01:14:52.1392574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T01:14:53.1392044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-12T01:14:54.1388295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T01:14:55.1384620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:14:56.1390836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:14:57.1387070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:14:58.1393363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:14:59.1389657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T01:15:00.1392854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T01:15:01.1389158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T01:15:02.1395400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-12T01:15:03.1391615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:15:04.1387909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:15:05.1394220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:15:06.1390497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:15:07.1397450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:15:08.1393689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:15:09.1394095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-12T01:15:10.1396087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:15:11.1392281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:15:12.1398533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T01:15:13.1390636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:15:14.1399287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:15:15.1391334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-12T01:15:16.1397549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-12T01:15:17.1393846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T01:15:18.1300499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T01:15:19.1301519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:15:20.1299384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-12T01:15:21.1295612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T01:15:22.1296512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-12T01:15:23.1302759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T01:15:24.1299091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:15:25.1298117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:15:26.1294374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:15:27.1300630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:15:28.1296897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:15:29.1304462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:15:30.1300734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:15:31.1301007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.30,****.**,****.**,****.**
2022-04-12T01:15:32.1297284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T01:15:33.1303596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T01:15:34.1299849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-12T01:15:35.1303662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-12T01:15:36.1299845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T01:15:37.1306061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:15:38.1302327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:15:39.1298633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T01:15:40.1304850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:15:41.1303835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:15:42.1300135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T01:15:43.1306375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:15:44.1302652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:15:45.1310074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:15:46.1301753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T01:15:47.1308044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:15:48.1304299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:15:49.1303355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:15:50.1311406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:15:51.1307654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-12T01:15:52.1304838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T01:15:53.1312448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-12T01:15:54.1303926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-12T01:15:55.1305701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T01:15:56.1311899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T01:15:57.1313193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:15:58.1304632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T01:15:59.1310847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T01:16:00.1307034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:16:01.1313267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:16:02.1314073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:16:03.1310386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:16:04.1307760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-12T01:16:05.1314053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T01:16:06.1310395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T01:16:07.1316526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-12T01:16:08.1312773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:16:09.1309155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:16:10.1315343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:16:11.1318308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:16:12.1314570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:16:13.1314830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:16:14.1311128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:16:15.1318245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-12T01:16:16.1314544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T01:16:17.1311348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:16:18.1317636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:16:19.1313863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T01:16:20.1320134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-12T01:16:21.1316415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:16:22.1313182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:16:23.1222179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:16:24.1318054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:16:25.1318008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:16:26.1314315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:16:27.1218460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:16:28.1216984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:16:29.1223280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T01:16:30.1223401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:16:31.1219656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:16:32.1215877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:16:33.1224336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T01:16:34.1220582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T01:16:35.1216806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:16:36.1223067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:16:37.1219354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T01:16:38.1226543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T01:16:39.1222818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.20,****.**,****.**,****.**
2022-04-12T01:16:40.1219773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.03,****.**,****.**,****.**
2022-04-12T01:16:41.1227626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T01:16:42.1218802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-12T01:16:43.1221388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:16:44.1227634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T01:16:45.1227666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T01:16:46.1223916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T01:16:47.1220216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T01:16:48.1226410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.05,****.**,****.**,****.**
2022-04-12T01:16:49.1220796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.27,****.**,****.**,****.**
2022-04-12T01:16:50.1227006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-12T01:16:51.1223304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-12T01:16:52.1229608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.20,****.**,****.**,****.**
2022-04-12T01:16:53.1226343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T01:16:54.1222619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:16:55.1228938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:16:56.1225172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:16:57.1231403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:16:58.1227685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:16:59.1227144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-12T01:17:00.1233423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-12T01:17:01.1229721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-12T01:17:02.1225969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T01:17:03.1232235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:17:04.1228529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T01:17:05.1234692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:17:06.1230970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:17:07.1227242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:17:08.1234767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:17:09.1231029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:17:10.1228527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:17:11.1235705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T01:17:12.1231938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:17:13.1238169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-12T01:17:14.1234440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T01:17:15.1230664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:17:16.1236933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:17:17.1233238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T01:17:18.1230385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:17:19.1239506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:17:20.1235726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:17:21.1232009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T01:17:22.1238276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T01:17:23.1234529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-12T01:17:24.1240770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.30,****.**,****.**,****.**
2022-04-12T01:17:25.1237061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:17:26.1233311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T01:17:27.1239584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T01:17:28.1235848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-12T01:17:29.1242124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-12T01:17:30.1238377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T01:17:31.1235165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:17:32.1141871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.25,****.**,****.**,****.**
2022-04-12T01:17:33.1238208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T01:17:34.1144810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.21,****.**,****.**,****.**
2022-04-12T01:17:35.1142467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.05,****.**,****.**,****.**
2022-04-12T01:17:36.1138679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-12T01:17:37.1144996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-12T01:17:38.1141264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T01:17:39.1138170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T01:17:40.1146394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:17:41.1137785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T01:17:42.1144015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T01:17:43.1140332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.12,****.**,****.**,****.**
2022-04-12T01:17:44.1147046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.30,****.**,****.**,****.**
2022-04-12T01:17:45.1143379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T01:17:46.1139607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-12T01:17:47.1141326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T01:17:48.1147554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T01:17:49.1144334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:17:50.1140610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:17:51.1146864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:17:52.1143143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:17:53.1149370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:17:54.1145971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:17:55.1142273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:17:56.1148483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-12T01:17:57.1144746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-12T01:17:58.1145657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T01:17:59.1151910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-12T01:18:00.1148635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:18:01.1144926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:18:02.1151261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T01:18:03.1144625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:18:04.1150873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:18:05.1147181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:18:06.1162863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:18:07.1149706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:18:08.1145941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-12T01:18:09.1152216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:18:10.1148485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:18:11.1154731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T01:18:12.1154951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:18:13.1157054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:18:14.1155488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T01:18:15.1152953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:18:16.1086452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T01:18:17.1018395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T01:18:18.1002642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-12T01:18:19.1006617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:18:20.1002838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:18:21.1009031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:18:22.1005340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:18:23.1001585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:18:24.1007853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:18:25.1004096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:18:26.1010372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:18:27.1006658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-12T01:18:28.1002872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:18:29.1009130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-12T01:18:30.1005403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T01:18:31.1011684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T01:18:32.1010522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T01:18:33.1006821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T01:18:34.1013064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-12T01:18:35.1009350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:18:36.1007341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:18:37.1013518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:18:38.1010294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:18:39.1006580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:18:40.0913997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T01:18:41.1009847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:18:42.0916549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:18:43.0912790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T01:18:44.0914887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T01:18:45.0909067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-12T01:18:46.0915281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:18:47.0911610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:18:48.0917793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:18:49.0914058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T01:18:50.0910370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:18:51.0916641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:18:52.0916522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T01:18:53.0912811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:18:54.0919107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:18:55.0915383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:18:56.0916882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:18:57.0914932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:18:58.0921128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:18:59.0922200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:19:00.0918426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T01:19:01.0914740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T01:19:02.0920967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T01:19:03.0917747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T01:19:04.0919437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:19:05.0915725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T01:19:06.0921986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-12T01:19:07.0918226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:19:08.0919364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:19:09.0918641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:19:10.0924957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:19:11.0921140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T01:19:12.0917429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-12T01:19:13.0924433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T01:19:14.0920635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-12T01:19:15.0918269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T01:19:16.0926491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T01:19:17.0923851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:19:18.0922543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T01:19:19.0921169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T01:19:20.0927399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:19:21.0923696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:19:22.0919933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-12T01:19:23.0926152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-12T01:19:24.0922519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.06,****.**,****.**,****.**
2022-04-12T01:19:25.0924298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-12T01:19:26.0922582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T01:19:27.0923994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T01:19:28.0930221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T01:19:29.0930455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:19:30.0926676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:19:31.0923002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:19:32.0929193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:19:33.0925510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.27,****.**,****.**,****.**
2022-04-12T01:19:34.0931722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:19:35.0929600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-12T01:19:36.0928644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-12T01:19:37.0926965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:19:38.0932575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T01:19:39.0929551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T01:19:40.0925832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:19:41.0932031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:19:42.0928257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:19:43.0934545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:19:44.0835090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T01:19:45.0930872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T01:19:46.0937167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T01:19:47.0833841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T01:19:48.0929696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T01:19:49.0929787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:19:50.0837799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T01:19:51.0834084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-12T01:19:52.0831873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T01:19:53.0838122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:19:54.0834409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:19:55.0830626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.42,****.**,****.**,****.**
2022-04-12T01:19:56.0838192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-12T01:19:57.0834533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-12T01:19:58.0840779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-12T01:19:59.0836986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T01:20:00.0834586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-12T01:20:01.0840877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T01:20:02.0837924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:20:03.0834137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:20:04.0840406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:20:05.0836648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:20:06.0842950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-12T01:20:07.0839196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:20:08.0835460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T01:20:09.0841758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:20:10.0838094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:20:11.0844233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:20:12.0841029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:20:13.0837249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:20:14.0843550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:20:15.0839811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:20:16.0846050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:20:17.0842346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T01:20:18.0838610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T01:20:19.0844873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:20:20.0846992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:20:21.0843282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:20:22.0839595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:20:23.0848335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T01:20:24.0849255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:20:25.0845484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:20:26.0841835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:20:27.0848054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:20:28.0844350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:20:29.0851134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:20:30.0847320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:20:31.0847731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T01:20:32.0843955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-12T01:20:33.0850239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T01:20:34.0846459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:20:35.0843928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:20:36.0850135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:20:37.0846409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:20:38.0852701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:20:39.0848950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:20:40.0848704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T01:20:41.0854932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-12T01:20:42.0851789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:20:43.0848059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:20:44.0854283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:20:45.0850541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:20:46.0846887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:20:47.0853554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:20:48.0849865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:20:49.0850798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:20:50.0848087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:20:51.0856309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:20:52.0852590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T01:20:53.0849847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:20:54.0756462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:20:55.0756446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:20:56.0851587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:20:57.0758335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:20:58.0754533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:20:59.0760821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:21:00.0757095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:21:01.0753351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T01:21:02.0758996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:21:03.0755278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-12T01:21:04.0761476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-12T01:21:05.0757752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-12T01:21:06.0753995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-12T01:21:07.0762548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T01:21:08.0754677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T01:21:09.0761000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:21:10.0757888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:21:11.0764186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:21:12.0760963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:21:13.0757174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-12T01:21:14.0763476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-12T01:21:15.0762215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:21:16.0758470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:21:17.0762485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:21:18.0758725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T01:21:19.0765769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T01:21:20.0767478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T01:21:21.0765430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-12T01:21:22.0761695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:21:23.0762859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-12T01:21:24.0759137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T01:21:25.0765433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-12T01:21:26.0761670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-12T01:21:27.0768811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T01:21:28.0765110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T01:21:29.0765424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:21:30.0761674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:21:31.0767907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T01:21:32.0766967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:21:33.0763248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:21:34.0769514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T01:21:35.0765737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.17,****.**,****.**,****.**
2022-04-12T01:21:36.0771960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.00,****.**,****.**,****.**
2022-04-12T01:21:37.0768227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T01:21:38.0764552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T01:21:39.0770782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-12T01:21:40.0769308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T01:21:41.0768546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:21:42.0764843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T01:21:43.0771099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:21:44.0772812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:21:45.0774057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-12T01:21:46.0770336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-12T01:21:47.0766590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T01:21:48.0772830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:21:49.0769153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-12T01:21:50.0775940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T01:21:51.0772194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T01:21:52.0768447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T01:21:53.0774719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-12T01:21:54.0775697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:21:55.0774348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:21:56.0771761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:21:57.0777978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T01:21:58.0774312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.15,****.**,****.**,****.**
2022-04-12T01:21:59.0770507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:22:00.0776772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T01:22:01.0774197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T01:22:02.0680861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-12T01:22:03.0677858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:22:04.0674111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:22:05.0680316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T01:22:06.0676635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T01:22:07.0672862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.14,****.**,****.**,****.**
2022-04-12T01:22:08.0679090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T01:22:09.0675390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T01:22:10.0681670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T01:22:11.0683168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:22:12.0679452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T01:22:13.0675741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T01:22:14.0682017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T01:22:15.0683373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:22:16.0678050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:22:17.0684395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:22:18.0681355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-12T01:22:19.0677614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T01:22:20.0683868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-12T01:22:21.0680126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T01:22:22.0678519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:22:23.0680382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:22:24.0686587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:22:25.0682833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:22:26.0679104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:22:27.0686089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:22:28.0682295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:22:29.0688599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T01:22:30.0684842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T01:22:31.0682396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-12T01:22:32.0687476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:22:33.0683701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:22:34.0690042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-12T01:22:35.0688867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T01:22:36.0685142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T01:22:37.0682342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T01:22:38.0688544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T01:22:39.0684799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:22:40.0691057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.21,****.**,****.**,****.**
2022-04-12T01:22:41.0687373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.07,****.**,****.**,****.**
2022-04-12T01:22:42.0693567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-12T01:22:43.0689874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T01:22:44.0686134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-12T01:22:45.0692363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-12T01:22:46.0688644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.15,****.**,****.**,****.**
2022-04-12T01:22:47.0694871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:22:48.0691146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:22:49.0688800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:22:50.0695046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:22:51.0691333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T01:22:52.0687559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T01:22:53.0694732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T01:22:54.0693340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:22:55.0694479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-12T01:22:56.0690700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-12T01:22:57.0697029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T01:22:58.0696028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T01:22:59.0694932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:23:00.0696447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:23:01.0692640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:23:02.0699631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.13,****.**,****.**,****.**
2022-04-12T01:23:03.0695886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.29,****.**,****.**,****.**
2022-04-12T01:23:04.0696600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-12T01:23:05.0692836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-12T01:23:06.0699175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-12T01:23:07.0695421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-12T01:23:08.0695800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:23:09.0697683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:23:10.0695301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:23:11.0601959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:23:12.0598205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:23:13.0597383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:23:14.0602200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:23:15.0598484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:23:16.0594754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:23:17.0601070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:23:18.0599199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:23:19.0605498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T01:23:20.0596374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-12T01:23:21.0602669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T01:23:22.0598904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T01:23:23.0605191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:23:24.0602595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-12T01:23:25.0598823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T01:23:26.0598561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T01:23:27.0604774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-12T01:23:28.0601032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T01:23:29.0603653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T01:23:30.0601849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:23:31.0608112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:23:32.0604342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:23:33.0600604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:23:34.0604962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:23:35.0601154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-12T01:23:36.0607424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T01:23:37.0603712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T01:23:38.0609932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.23,****.**,****.**,****.**
2022-04-12T01:23:39.0609571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T01:23:40.0622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:23:41.0603946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T01:23:42.0611114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:23:43.0607361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-12T01:23:44.0613609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T01:23:45.0609893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:23:46.0606167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.31,****.**,****.**,****.**
2022-04-12T01:23:47.0606008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T01:23:48.0612313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T01:23:49.0608576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-12T01:23:50.0614784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-12T01:23:51.0611039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:23:52.0614854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:23:53.0611082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T01:23:54.0610123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T01:23:55.0616439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:23:56.0610903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:23:57.0609134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T01:23:58.0615338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:23:59.0612292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T01:24:00.0618615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T01:24:01.0618182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-12T01:24:02.0614478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T01:24:03.0610712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T01:24:04.0616904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T01:24:05.0613232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T01:24:06.0619471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:24:07.0615713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:24:08.0613600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-12T01:24:09.0611974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T01:24:10.0618180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:24:11.0614561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T01:24:12.0620775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:24:13.0617016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-12T01:24:14.0613279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T01:24:15.0615011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-12T01:24:16.0616617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:24:17.0614380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:24:18.0522769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:24:19.0524674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-12T01:24:20.0520972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.94,****.**,****.**,****.**
2022-04-12T01:24:21.0517257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-12T01:24:22.0523451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-12T01:24:23.0519722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.10,****.**,****.**,****.**
2022-04-12T01:24:24.0516936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T01:24:25.0523204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T01:24:26.0519448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-12T01:24:27.0525753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:24:28.0521965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:24:29.0518265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T01:24:30.0525625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-12T01:24:31.0521797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T01:24:32.0527952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:24:33.0524732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-12T01:24:34.0526073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-12T01:24:35.0523875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:24:36.0530063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T01:24:37.0526896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:24:38.0523158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:24:39.0529405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:24:40.0525716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:24:41.0523334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:24:42.0529585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T01:24:43.0526562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-12T01:24:44.0532813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-12T01:24:45.0527208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T01:24:46.0533458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T01:24:47.0529709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-12T01:24:48.0525998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T01:24:49.0532261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T01:24:50.0528520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:24:51.0534774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:24:52.0535099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-12T01:24:53.0527241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:24:54.0534470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-12T01:24:55.0530696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T01:24:56.0526955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:24:57.0533184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T01:24:58.0531813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-12T01:24:59.0528076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T01:25:00.0534843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T01:25:01.0531079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-12T01:25:02.0537326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:25:03.0536595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:25:04.0534168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-12T01:25:05.0530516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T01:25:06.0536712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T01:25:07.0533003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:25:08.0539239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:25:09.0535867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:25:10.0532070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:25:11.0538871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:25:12.0536830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:25:13.0533179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:25:14.0540384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T01:25:15.0536605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-12T01:25:16.0542891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T01:25:17.0534902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:25:18.0533908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-12T01:25:19.0538313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-12T01:25:20.0534482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T01:25:21.0540786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-12T01:25:22.0537282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T01:25:23.0544997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:25:24.0441655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:25:25.0537482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-12T01:25:26.0444213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-12T01:25:27.0440469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-12T01:25:28.0446726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-12T01:25:29.0438245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T01:25:30.0443163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:25:31.0441520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:25:32.0447823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T01:25:33.0444104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T01:25:34.0447019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:25:35.0445309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:25:36.0441532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-12T01:25:37.0440970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-12T01:25:38.0442932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:25:39.0449233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-12T01:25:40.0450093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:25:41.0450950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:25:42.0442418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:25:43.0448659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:25:44.0449520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:25:45.0451492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:25:46.0447783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:25:47.0443963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T01:25:48.0450242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:25:49.0447153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:25:50.0453318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-12T01:25:51.0450639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:25:52.0445338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-12T01:25:53.0451575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:25:54.0447826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:25:55.0454351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:25:56.0445990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:25:57.0452186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:25:58.0506159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-12T01:25:59.0454747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.25,****.**,****.**,****.**
2022-04-12T01:26:00.0448169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-12T01:26:01.0454493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T01:26:02.0451391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T01:26:03.0449911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:26:04.0456137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T01:26:05.0452451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:26:06.0458658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:26:07.0454938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:26:08.0451160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:26:09.0459405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T01:26:10.0455644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T01:26:11.0451858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-12T01:26:12.0458699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:26:13.0454956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:26:14.0461183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T01:26:15.0457398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-12T01:26:16.0453718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:26:17.0459989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:26:18.0456226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:26:19.0462581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:26:20.0458763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T01:26:21.0455031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-12T01:26:22.0461291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T01:26:23.0462430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.14,****.**,****.**,****.**
2022-04-12T01:26:24.0458755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:26:25.0459088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:26:26.0460716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:26:27.0459342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:26:28.0456953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:26:29.0463191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:26:30.0459416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:26:31.0458710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T01:26:32.0365342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-12T01:26:33.0361599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T01:26:34.0367863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:26:35.0358626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:26:36.0364841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:26:37.0361903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:26:38.0360064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-12T01:26:39.0366280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T01:26:40.0362572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T01:26:41.0368870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:26:42.0365214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-12T01:26:43.0361917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T01:26:44.0370309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:26:45.0366593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:26:46.0362826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:26:47.0369123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:26:48.0366711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T01:26:49.0364721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T01:26:50.0366694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:26:51.0372923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:26:52.0369124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:26:53.0365404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:26:54.0371704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:26:55.0367929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T01:26:56.0374184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-12T01:26:57.0371419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:26:58.0372488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.12,****.**,****.**,****.**
2022-04-12T01:26:59.0371145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:27:00.0367449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:27:01.0373686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:27:02.0369969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:27:03.0376233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:27:04.0372570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T01:27:05.0368809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T01:27:06.0374988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T01:27:07.0371289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:27:08.0378836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:27:09.0375130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:27:10.0375283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:27:11.0371540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:27:12.0377789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:27:13.0374060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:27:14.0380260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:27:15.0373575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T01:27:16.0379818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T01:27:17.0376098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T01:27:18.0381874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:27:19.0378078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:27:20.0374337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:27:21.0380688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:27:22.0376909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:27:23.0383089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:27:24.0374631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:27:25.0383027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:27:26.0382255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T01:27:27.0378494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:27:28.0381001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T01:27:29.0382575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T01:27:30.0384247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:27:31.0383080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:27:32.0379347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:27:33.0386680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:27:34.0382932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:27:35.0379286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-12T01:27:36.0387818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:27:37.0286057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-12T01:27:38.0287495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.24,****.**,****.**,****.**
2022-04-12T01:27:39.0285530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:27:40.0284765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-12T01:27:41.0283413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.10,****.**,****.**,****.**
2022-04-12T01:27:42.0289637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T01:27:43.0285902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T01:27:44.0282189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T01:27:45.0288442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T01:27:46.0284794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:27:47.0290988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:27:48.0287733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T01:27:49.0283961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:27:50.0291251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T01:27:51.0287497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T01:27:52.0283761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T01:27:53.0290012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T01:27:54.0286249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-12T01:27:55.0292500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:27:56.0288794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T01:27:57.0285059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:27:58.0286584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T01:27:59.0292860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.11,****.**,****.**,****.**
2022-04-12T01:28:00.0289093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-12T01:28:01.0295395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T01:28:02.0291623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:28:03.0291346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:28:04.0296670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:28:05.0292949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:28:06.0289263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T01:28:07.0295547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:28:08.0292904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:28:09.0289225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:28:10.0295460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-12T01:28:11.0291693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-12T01:28:12.0290157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-12T01:28:13.0296371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T01:28:14.0292621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T01:28:15.0294796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T01:28:16.0293424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T01:28:17.0291416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T01:28:18.0292327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:28:19.0298584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:28:20.0294799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:28:21.0301021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:28:22.0298641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-12T01:28:23.0297912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.97,****.**,****.**,****.**
2022-04-12T01:28:24.0302540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-12T01:28:25.0301322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T01:28:26.0297522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-12T01:28:27.0303667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:28:28.0299985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:28:29.0296250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:28:30.0302480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:28:31.0298851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:28:32.0305112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-12T01:28:33.0301313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T01:28:34.0297615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-12T01:28:35.0306401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-12T01:28:36.0298402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-12T01:28:37.0306419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T01:28:38.0302813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T01:28:39.0300286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-12T01:28:40.0308158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T01:28:41.0304366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T01:28:42.0307866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:28:43.0304103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-12T01:28:44.0300436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:28:45.0302611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:28:46.0300862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:28:47.0210187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T01:28:48.0206453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-12T01:28:49.0203199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:28:50.0209448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:28:51.0207323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:28:52.0203599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:28:53.0209840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:28:54.0206163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:28:55.0212374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-12T01:28:56.0208606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-12T01:28:57.0206616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T01:28:58.0207954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-12T01:28:59.0214189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T01:29:00.0210448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T01:29:01.0209114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T01:29:02.0215342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:29:03.0211642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:29:04.0207876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:29:05.0214172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T01:29:06.0210411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T01:29:07.0216642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-12T01:29:08.0212965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:29:09.0212826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:29:10.0209071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:29:11.0215345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:29:12.0210065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T01:29:13.0216343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:29:14.0210243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:29:15.0216516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:29:16.0213752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T01:29:17.0220013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:29:18.0216242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T01:29:19.0212499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:29:20.0218800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:29:21.0215061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:29:22.0221308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:29:23.0218865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:29:24.0215099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:29:25.0221361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:29:26.0213291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:29:27.0221630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T01:29:28.0217904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-12T01:29:29.0215166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-12T01:29:30.0216082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:29:31.0222310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:29:32.0218562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T01:29:33.0224788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:29:34.0221085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:29:35.0217357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:29:36.0223606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:29:37.0221423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:29:38.0217647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:29:39.0217349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T01:29:40.0223557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:29:41.0221268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-12T01:29:42.0227436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T01:29:43.0223740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T01:29:44.0220069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T01:29:45.0226297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:29:46.0222488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:29:47.0228803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:29:48.0225045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:29:49.0221294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:29:50.0227568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:29:51.0223869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:29:52.0130514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:29:53.0226389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:29:54.0222628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:29:55.0129309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T01:29:56.0125627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T01:29:57.0131824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T01:29:58.0128110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:29:59.0124424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:30:00.0130686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:30:01.0126927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T01:30:02.0133174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T01:30:03.0129452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T01:30:04.0125719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:30:05.0131887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:30:06.0128150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:30:07.0134447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:30:08.0130701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:30:09.0126992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:30:10.0133255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:30:11.0129528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T01:30:12.0135759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:30:13.0132030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:30:14.0138287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.09,****.**,****.**,****.**
2022-04-12T01:30:15.0134555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-12T01:30:16.0130832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-12T01:30:17.0137050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T01:30:18.0133305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T01:30:19.0139616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:30:20.0135842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:30:21.0132163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:30:22.0138375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-12T01:30:23.0134624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-12T01:30:24.0140904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T01:30:25.0137234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T01:30:26.0133567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:30:27.0139782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:30:28.0135976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:30:29.0142294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:30:30.0138499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:30:31.0134804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:30:32.0141081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:30:33.0137295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T01:30:34.0143489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:30:35.0069873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:30:35.9991085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-12T01:30:36.9992162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T01:30:37.9988355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-12T01:30:38.9994619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:30:39.9990859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:30:40.9987178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:30:41.9993445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T01:30:42.9989626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:30:43.9995938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-12T01:30:44.9992209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:30:45.9988416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:30:46.9994713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:30:47.9990986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:30:48.9997241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:30:49.9993511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T01:30:50.9999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T01:30:51.9995998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T01:30:52.9992301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:30:53.9998511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:30:54.9994779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:30:56.0001098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T01:30:56.9997301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-12T01:30:57.9993591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.00,****.**,****.**,****.**
2022-04-12T01:30:58.9900262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T01:30:59.9996180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T01:31:00.9902744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-12T01:31:01.9899103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-12T01:31:02.9896825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:31:03.9903067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:31:04.9899409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:31:05.9895674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T01:31:06.9901909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:31:07.9898125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T01:31:08.9904371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-12T01:31:09.9901593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:31:10.9897850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:31:11.9905238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:31:12.9901559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:31:13.9898739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:31:14.9904968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T01:31:15.9901709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:31:16.9906323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T01:31:17.9902533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T01:31:18.9900408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-12T01:31:19.9908568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:31:20.9904820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-12T01:31:21.9901102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:31:22.9907369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:31:23.9903629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:31:24.9909889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T01:31:25.9907902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:31:26.9905706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:31:27.9907756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:31:28.9904045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T01:31:29.9910779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T01:31:30.9907069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-12T01:31:31.9903271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:31:32.9909518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:31:33.9905829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:31:34.9905353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T01:31:35.9911514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T01:31:36.9905256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:31:37.9910168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:31:38.9909157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-12T01:31:39.9907639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:31:40.9915147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:31:41.9911421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:31:42.9907752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:31:43.9913956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:31:44.9910272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T01:31:45.9913540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T01:31:46.9909852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-12T01:31:47.9910192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:31:48.9916410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:31:49.9912656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T01:31:50.9911933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-12T01:31:51.9918164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-12T01:31:52.9914772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-12T01:31:53.9911031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T01:31:54.9914795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-12T01:31:55.9911113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:31:56.9918056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:31:57.9914351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:31:58.9920671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:31:59.9916853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:32:00.9913105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:32:01.9919384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:32:02.9915615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:32:03.9922344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T01:32:04.9921452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T01:32:05.9917687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:32:06.9923950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T01:32:07.9920281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:32:08.9916509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:32:09.9823481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:32:10.9818215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:32:11.9824425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:32:12.9820740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:32:13.9817032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:32:14.9823225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:32:15.9819495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:32:16.9825774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:32:17.9822063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:32:18.9820639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T01:32:19.9828502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:32:20.9824709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:32:21.9821015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:32:22.9827335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-12T01:32:23.9823578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T01:32:24.9829808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-12T01:32:25.9821543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T01:32:26.9830706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:32:27.9826984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:32:28.9830146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:32:29.9828581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T01:32:30.9824822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:32:31.9831750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:32:32.9828006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:32:33.9824266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:32:34.9830525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:32:35.9827794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:32:36.9824069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T01:32:37.9830343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:32:38.9826573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:32:39.9832809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T01:32:40.9829074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T01:32:41.9831196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T01:32:42.9827480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:32:43.9833754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:32:44.9829969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:32:45.9836235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T01:32:46.9832498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.22,****.**,****.**,****.**
2022-04-12T01:32:47.9830537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-12T01:32:48.9836825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T01:32:49.9833132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T01:32:50.9829367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T01:32:51.9837537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:32:52.9838785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:32:53.9838080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:32:54.9834292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:32:55.9830588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:32:56.9832574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:32:57.9840083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:32:58.9836399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T01:32:59.9833172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:33:00.9839427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T01:33:01.9835659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-12T01:33:02.9838932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T01:33:03.9839741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T01:33:04.9836029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:33:05.9842271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:33:06.9838517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:33:07.9834825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:33:08.9841788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:33:09.9839865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:33:10.9841749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:33:11.9838027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:33:12.9844240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:33:13.9836440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:33:14.9743190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:33:15.9838995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:33:16.9745596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:33:17.9741919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:33:18.9738159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T01:33:19.9744384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T01:33:20.9741790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-12T01:33:21.9748005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T01:33:22.9744289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:33:23.9740545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:33:24.9741235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T01:33:25.9747473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T01:33:26.9743759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T01:33:27.9742213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:33:28.9744360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.06,****.**,****.**,****.**
2022-04-12T01:33:29.9750684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T01:33:30.9744660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.13,****.**,****.**,****.**
2022-04-12T01:33:31.9750903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T01:33:32.9747872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T01:33:33.9746484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-12T01:33:34.9742859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T01:33:35.9749064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:33:36.9745341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:33:37.9752461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:33:38.9750627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:33:39.9746819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:33:40.9753105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-12T01:33:41.9749360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-12T01:33:42.9746796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:33:43.9753032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T01:33:44.9749314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:33:45.9747660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:33:46.9753869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:33:47.9752198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:33:48.9750676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T01:33:49.9756868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:33:50.9750665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T01:33:51.9757762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-12T01:33:52.9749734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T01:33:53.9757895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:33:54.9754203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:33:55.9751780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T01:33:56.9749844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-12T01:33:57.9756065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T01:33:58.9753255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T01:33:59.9759513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:34:00.9759524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:34:01.9755792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:34:02.9752869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-12T01:34:03.9754354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T01:34:04.9760553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:34:05.9756834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T01:34:06.9753138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:34:07.9759379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T01:34:08.9755604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:34:09.9761953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:34:10.9758147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:34:11.9754461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:34:12.9760665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:34:13.9756921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T01:34:14.9763210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-12T01:34:15.9763969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T01:34:16.9760209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:34:17.9756507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-12T01:34:18.9762785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T01:34:19.9759060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:34:20.9765284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-12T01:34:21.9761642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:34:22.9758995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:34:23.9665634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T01:34:24.9768079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T01:34:25.9759417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T01:34:26.9666115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T01:34:27.9662395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:34:28.9668617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T01:34:29.9660748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-12T01:34:30.9667030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:34:31.9663279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T01:34:32.9669569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:34:33.9669680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:34:34.9665949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.24,****.**,****.**,****.**
2022-04-12T01:34:35.9663406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T01:34:36.9669701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T01:34:37.9666625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T01:34:38.9672851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:34:39.9669134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:34:40.9670890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:34:41.9667162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:34:42.9664362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:34:43.9673166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:34:44.9669505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:34:45.9665733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:34:46.9673104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:34:47.9668265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:34:48.9667041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:34:49.9676486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-12T01:34:50.9672758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:34:51.9669031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:34:52.9670952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:34:53.9668751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:34:54.9670611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:34:55.9676881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:34:56.9673134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:34:57.9669468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T01:34:58.9676860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:34:59.9673094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T01:35:00.9679350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-12T01:35:01.9675599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-12T01:35:02.9671885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:35:03.9678148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T01:35:04.9674377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T01:35:05.9680599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:35:06.9676884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:35:07.9681379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:35:08.9677665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T01:35:09.9673888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T01:35:10.9680153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:35:11.9678170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T01:35:12.9674450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:35:13.9681636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:35:14.9677881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:35:15.9678150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:35:16.9684418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:35:17.9677798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:35:18.9685619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T01:35:19.9681914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T01:35:20.9678198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T01:35:21.9684377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-12T01:35:22.9680702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-12T01:35:23.9686891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:35:24.9685656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:35:25.9687431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:35:26.9679650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:35:27.9685934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:35:28.9682140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:35:29.9588814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:35:30.9585125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:35:31.9680908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-12T01:35:32.9587618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T01:35:33.9584446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T01:35:34.9590650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T01:35:35.9586948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:35:36.9583189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T01:35:37.9584495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-12T01:35:38.9591917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T01:35:39.9590505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T01:35:40.9589351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.13,****.**,****.**,****.**
2022-04-12T01:35:41.9585633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-12T01:35:42.9588778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T01:35:43.9587483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:35:44.9593799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T01:35:45.9590560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:35:46.9586865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:35:47.9594032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:35:48.9592088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:35:49.9590270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:35:50.9591616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:35:51.9586932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-12T01:35:52.9594690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T01:35:53.9590997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:35:54.9597269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T01:35:55.9593559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T01:35:56.9591111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-12T01:35:57.9597422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T01:35:58.9594440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:35:59.9590696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:36:00.9590921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:36:01.9597192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:36:02.9597431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-12T01:36:03.9593612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T01:36:04.9599822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-12T01:36:05.9596128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:36:06.9592410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T01:36:07.9598652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:36:08.9600545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:36:09.9601942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:36:10.9594094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:36:11.9600373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T01:36:12.9600858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:36:13.9602837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-12T01:36:14.9599072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-12T01:36:15.9595331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:36:16.9601569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-12T01:36:17.9597857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T01:36:18.9604062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T01:36:19.9600386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:36:20.9596609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:36:21.9602865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:36:22.9599885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:36:23.9606168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:36:24.9603541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-12T01:36:25.9601140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:36:26.9602881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:36:27.9599188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:36:28.9605408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:36:29.9607498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T01:36:30.9599949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:36:31.9607599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T01:36:32.9603843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:36:33.9600162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:36:34.9608941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:36:35.9605177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-12T01:36:36.9601475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T01:36:37.9508137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:36:38.9603989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:36:39.9510679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T01:36:40.9506892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T01:36:41.9507627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:36:42.9503878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-12T01:36:43.9510831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T01:36:44.9512296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T01:36:45.9508643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:36:46.9504832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.30,****.**,****.**,****.**
2022-04-12T01:36:47.9511559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-12T01:36:48.9508803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-12T01:36:49.9507209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T01:36:50.9513428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:36:51.9514763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:36:52.9511059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:36:53.9507309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:36:54.9515331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:36:55.9514621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:36:56.9510859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T01:36:57.9507623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T01:36:58.9513907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-12T01:36:59.9510145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-12T01:37:00.9516427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T01:37:01.9513179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:37:02.9509443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:37:03.9509929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:37:04.9516191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T01:37:05.9512513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:37:06.9518724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:37:07.9515003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:37:08.9511296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:37:09.9517545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:37:10.9512112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T01:37:11.9519550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T01:37:12.9515817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T01:37:13.9512942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T01:37:14.9519226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T01:37:15.9515510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:37:16.9521764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:37:17.9518032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:37:18.9514244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:37:19.9520443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T01:37:20.9524371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-12T01:37:21.9520678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:37:22.9516964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:37:23.9523185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:37:24.9517143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T01:37:25.9523413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:37:26.9519778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:37:27.9525928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:37:28.9523547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:37:29.9519806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:37:30.9527383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:37:31.9526037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-12T01:37:32.9523429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T01:37:33.9519714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:37:34.9526753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-12T01:37:35.9525165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:37:36.9521366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:37:37.9528153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:37:38.9524470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:37:39.9521241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:37:40.9527449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:37:41.9523717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T01:37:42.9529984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:37:43.9526207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:37:44.9532518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:37:45.9429175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:37:46.9525002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-12T01:37:47.9432239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:37:48.9429600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:37:49.9427880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:37:50.9434165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:37:51.9430401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:37:52.9433329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:37:53.9429606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T01:37:54.9425908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T01:37:55.9435327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T01:37:56.9432520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:37:57.9428724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T01:37:58.9435044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:37:59.9430849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:38:00.9437102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:38:01.9434796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:38:02.9431027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:38:03.9437239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-12T01:38:04.9433585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T01:38:05.9429816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T01:38:06.9436056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T01:38:07.9432407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T01:38:08.9433005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:38:09.9439254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:38:10.9438756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:38:11.9434978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:38:12.9441240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:38:13.9437553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:38:14.9439466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:38:15.9435762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:38:16.9438914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:38:17.9435167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-12T01:38:18.9442319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T01:38:19.9439742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T01:38:20.9438417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-12T01:38:21.9436257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T01:38:22.9442419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:38:23.9438721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:38:24.9445091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:38:25.9441241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-12T01:38:26.9437625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:38:27.9436449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:38:28.9442667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:38:29.9438970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T01:38:30.9445201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T01:38:31.9441504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T01:38:32.9447767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T01:38:33.9443949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-12T01:38:34.9440242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:38:35.9446466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:38:36.9442743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.36,****.**,****.**,****.**
2022-04-12T01:38:37.9439540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T01:38:38.9445765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T01:38:39.9445632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T01:38:40.9441931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T01:38:41.9448203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-12T01:38:42.9444432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T01:38:43.9450751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:38:44.9446967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:38:45.9443278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:38:46.9449513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:38:47.9445779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-12T01:38:48.9451979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T01:38:49.9448867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:38:50.9450046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T01:38:51.9352149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-12T01:38:52.9448045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-12T01:38:53.9454330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T01:38:54.9350958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T01:38:55.9354938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:38:56.9351257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:38:57.9347528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T01:38:58.9353772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-12T01:38:59.9350033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T01:39:00.9356242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T01:39:01.9352570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-12T01:39:02.9348810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T01:39:03.9349109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:39:04.9350477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:39:05.9356678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:39:06.9352901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:39:07.9349174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:39:08.9355424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T01:39:09.9351749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T01:39:10.9357948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.31,****.**,****.**,****.**
2022-04-12T01:39:11.9358433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-12T01:39:12.9356510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:39:13.9352727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T01:39:14.9359922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-12T01:39:15.9357904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T01:39:16.9354211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:39:17.9357642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:39:18.9355447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:39:19.9361735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:39:20.9357981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-12T01:39:21.9354274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T01:39:22.9360524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:39:23.9356778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T01:39:24.9363006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:39:25.9360437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:39:26.9356709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T01:39:27.9363504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:39:28.9359776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:39:29.9365986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:39:30.9362274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:39:31.9358524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-12T01:39:32.9364801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T01:39:33.9361097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-12T01:39:34.9367314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T01:39:35.9364074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-12T01:39:36.9362290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T01:39:37.9359956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T01:39:38.9366182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T01:39:39.9362918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:39:40.9369211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:39:41.9369905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:39:42.9366163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T01:39:43.9365961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T01:39:44.9364194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-12T01:39:45.9370459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T01:39:46.9366738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:39:47.9366022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T01:39:48.9368155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:39:49.9364479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:39:50.9370697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T01:39:51.9367002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T01:39:52.9373178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:39:53.9369436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-12T01:39:54.9365730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T01:39:55.9371971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T01:39:56.9368256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:39:57.9274897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:39:58.9274195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T01:39:59.9369979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T01:40:00.9366337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:40:01.9272983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:40:02.9269301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:40:03.9276203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:40:04.9272503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T01:40:05.9268823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.05,****.**,****.**,****.**
2022-04-12T01:40:06.9275016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T01:40:07.9271329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-12T01:40:08.9277531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.16,****.**,****.**,****.**
2022-04-12T01:40:09.9275916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T01:40:10.9274370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T01:40:11.9272362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T01:40:12.9278708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:40:13.9275377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:40:14.9271732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:40:15.9278001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-12T01:40:16.9274235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:40:17.9271857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-12T01:40:18.9278163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:40:19.9274440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:40:20.9280670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T01:40:21.9276867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T01:40:22.9273672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-12T01:40:23.9281693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T01:40:24.9283068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:40:25.9279333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:40:26.9275562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T01:40:27.9281852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-12T01:40:28.9282958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-12T01:40:29.9280891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T01:40:30.9277215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:40:31.9277460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T01:40:32.9283709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:40:33.9279928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:40:34.9286180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:40:35.9282478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T01:40:36.9278768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:40:37.9285028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T01:40:38.9282264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T01:40:39.9288441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T01:40:40.9279192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:40:41.9287420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:40:42.9283722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-12T01:40:43.9280656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T01:40:44.9286837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T01:40:45.9283667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T01:40:46.9289953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:40:47.9286219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:40:48.9282434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.35,****.**,****.**,****.**
2022-04-12T01:40:49.9288708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:40:50.9284929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T01:40:51.9291250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:40:52.9288397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:40:53.9284630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:40:54.9290943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-12T01:40:55.9292995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:40:56.9289224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T01:40:57.9289661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:40:58.9287894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:40:59.9294222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:41:00.9290508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T01:41:01.9286741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-12T01:41:02.9294114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T01:41:03.9286659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:41:04.9292958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T01:41:05.9289213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T01:41:06.9195854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:41:07.9291733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T01:41:08.9290604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:41:09.9197216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:41:10.9193523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:41:11.9189796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T01:41:12.9196022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T01:41:13.9192989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T01:41:14.9197842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:41:15.9194187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:41:16.9190461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:41:17.9199647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:41:18.9197660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:41:19.9193958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:41:20.9200238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:41:21.9196495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:41:22.9192752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-12T01:41:23.9199720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-12T01:41:24.9195975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-12T01:41:25.9195574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:41:26.9201818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:41:27.9198142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:41:28.9194459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-12T01:41:29.9195118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T01:41:30.9201424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:41:31.9198219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:41:32.9200002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T01:41:33.9196278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T01:41:34.9202545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-12T01:41:35.9198785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T01:41:36.9205035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T01:41:37.9201305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T01:41:38.9197588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:41:39.9204852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:41:40.9201100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:41:41.9208049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:41:42.9206664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:41:43.9204951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:41:44.9201171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-12T01:41:45.9200848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:41:46.9207092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:41:47.9203340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:41:48.9209537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:41:49.9205841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:41:50.9203100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:41:51.9209282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:41:52.9205521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:41:53.9203727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:41:54.9211962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T01:41:55.9208233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T01:41:56.9206254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T01:41:57.9207380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:41:58.9213642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:41:59.9209857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:42:00.9206155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:42:01.9212456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T01:42:02.9208730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T01:42:03.9214928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T01:42:04.9211198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T01:42:05.9207460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.55,****.**,****.**,****.**
2022-04-12T01:42:06.9213778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-12T01:42:07.9210743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-12T01:42:08.9206982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T01:42:09.9207465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-12T01:42:10.9213706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-12T01:42:11.9213610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:42:12.9209915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T01:42:13.9212938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:42:14.9209225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:42:15.9116616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:42:16.9112861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-12T01:42:17.9112970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-12T01:42:18.9119245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-12T01:42:19.9115578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-12T01:42:20.9111843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T01:42:21.9118026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T01:42:22.9114313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-12T01:42:23.9120557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-12T01:42:24.9114435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T01:42:25.9120744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T01:42:26.9116974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:42:27.9115816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-12T01:42:28.9122120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T01:42:29.9118346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:42:30.9114702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T01:42:31.9120926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-12T01:42:32.9146290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T01:42:33.9123406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T01:42:34.9119696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T01:42:35.9115989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:42:36.9122280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:42:37.9118810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:42:38.9125027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-12T01:42:39.9125528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T01:42:40.9121782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:42:41.9118057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:42:42.9124382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:42:43.9120565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T01:42:44.9120748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T01:42:45.9121801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:42:46.9120270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T01:42:47.9122421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T01:42:48.9120810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:42:49.9128365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T01:42:50.9124626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T01:42:51.9121841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:42:52.9122887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-12T01:42:53.9053901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-12T01:42:54.8975921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:42:55.8972216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:42:56.8978400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T01:42:57.8975495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T01:42:58.8981661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:42:59.8974960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:43:00.8983360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.36,****.**,****.**,****.**
2022-04-12T01:43:01.8980936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-12T01:43:02.8977216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T01:43:03.8983451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T01:43:04.8979735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:43:05.8976044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:43:06.8982260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:43:07.8978490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:43:08.8979406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:43:09.8985725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:43:10.8981925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:43:11.8980397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:43:12.8986673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T01:43:13.8982899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.40,****.**,****.**,****.**
2022-04-12T01:43:14.8979219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T01:43:15.8985451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T01:43:16.8981677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-12T01:43:17.8980220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:43:18.8988241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:43:19.8987726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:43:20.8985577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:43:21.8981849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:43:22.8889143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T01:43:23.8885428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T01:43:24.8981318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T01:43:25.8888025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:43:26.8885554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T01:43:27.8891835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:43:28.8891563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:43:29.8887825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:43:30.8885011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T01:43:31.8891297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T01:43:32.8888062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T01:43:33.8886386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-12T01:43:34.8885464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-12T01:43:35.8891725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:43:36.8887938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:43:37.8894238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T01:43:38.8890487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T01:43:39.8886740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:43:40.8893029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T01:43:41.8892773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:43:42.8889025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:43:43.8896827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T01:43:44.8893097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T01:43:45.8889434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.33,****.**,****.**,****.**
2022-04-12T01:43:46.8897226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T01:43:47.8893411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T01:43:48.8889725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-12T01:43:49.8895984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.45,****.**,****.**,****.**
2022-04-12T01:43:50.8892234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T01:43:51.8889852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-12T01:43:52.8890687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T01:43:53.8899002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:43:54.8897379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:43:55.8893676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-12T01:43:56.8899941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T01:43:57.8896189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:43:58.8893778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:43:59.8900026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-12T01:44:00.8897229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T01:44:01.8901533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T01:44:02.8897785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:44:03.8894042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:44:04.8900296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:44:05.8896573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:44:06.8902809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T01:44:07.8899052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-12T01:44:08.8895341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:44:09.8902315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T01:44:10.8896296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T01:44:11.8902531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:44:12.8898780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:44:13.8905091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:44:14.8902656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T01:44:15.8898947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:44:16.8905195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:44:17.8901515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:44:18.8907723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-12T01:44:19.8903986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T01:44:20.8900338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:44:21.8907811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:44:22.8904119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-12T01:44:23.8901126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:44:24.8907409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:44:25.8901038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:44:26.8907192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:44:27.8907865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:44:28.8904091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T01:44:29.8810767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T01:44:30.8807077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T01:44:31.8902880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T01:44:32.8809601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:44:33.8805843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:44:34.8812087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T01:44:35.8813696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T01:44:36.8809962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:44:37.8807148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:44:38.8813387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:44:39.8809649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T01:44:40.8805932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.22,****.**,****.**,****.**
2022-04-12T01:44:41.8812174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.10,****.**,****.**,****.**
2022-04-12T01:44:42.8808473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T01:44:43.8814756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-12T01:44:44.8811551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.34,****.**,****.**,****.**
2022-04-12T01:44:45.8807749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T01:44:46.8814030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T01:44:47.8813680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:44:48.8815607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T01:44:49.8811814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T01:44:50.8818118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T01:44:51.8814388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.14,****.**,****.**,****.**
2022-04-12T01:44:52.8810726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:44:53.8816913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.24,****.**,****.**,****.**
2022-04-12T01:44:54.8813167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.42,****.**,****.**,****.**
2022-04-12T01:44:55.8819486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T01:44:56.8815692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T01:44:57.8815837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T01:44:58.8812046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:44:59.8812586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:45:00.8818861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:45:01.8815068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-12T01:45:02.8821294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:45:03.8818895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:45:04.8815241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:45:05.8821492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T01:45:06.8817805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:45:07.8824001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T01:45:08.8820279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:45:09.8816504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T01:45:10.8824067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T01:45:11.8820384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T01:45:12.8817410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.30,****.**,****.**,****.**
2022-04-12T01:45:13.8823605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T01:45:14.8823786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:45:15.8822813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T01:45:16.8823925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-12T01:45:17.8820176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-12T01:45:18.8827231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:45:19.8823434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T01:45:20.8820396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:45:21.8826648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:45:22.8823824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T01:45:23.8824958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-12T01:45:24.8821253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T01:45:25.8827511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T01:45:26.8823759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T01:45:27.8830006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:45:28.8829865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:45:29.8826171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:45:30.8823392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:45:31.8827454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T01:45:32.8823762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:45:33.8829990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:45:34.8826796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T01:45:35.8824011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-12T01:45:36.8730663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:45:37.8731026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-12T01:45:38.8727297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:45:39.8730972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T01:45:40.8727244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:45:41.8733475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T01:45:42.8732782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:45:43.8734014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T01:45:44.8730316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:45:45.8727685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T01:45:46.8729278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-12T01:45:47.8730629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:45:48.8735937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:45:49.8727838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:45:50.8734176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:45:51.8730401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:45:52.8736690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:45:53.8737168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T01:45:54.8733424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:45:55.8729718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:45:56.8738329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-12T01:45:57.8734604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:45:58.8732390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T01:45:59.8738655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T01:46:00.8735872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T01:46:01.8732141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T01:46:02.8738377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-12T01:46:03.8734633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T01:46:04.8740949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T01:46:05.8737172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:46:06.8733477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:46:07.8739768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:46:08.8736012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-12T01:46:09.8743402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:46:10.8739689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:46:11.8742972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:46:12.8740995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:46:13.8737262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-12T01:46:14.8743497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T01:46:15.8739839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T01:46:16.8746043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:46:17.8743414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T01:46:18.8739692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T01:46:19.8739957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-12T01:46:20.8746162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T01:46:21.8745733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T01:46:22.8744919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:46:23.8741200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-12T01:46:24.8748140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:46:25.8744481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T01:46:26.8740712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:46:27.8746902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:46:28.8743200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:46:29.8745106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:46:30.8744402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T01:46:31.8745436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-12T01:46:32.8746686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:46:33.8742985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T01:46:34.8749313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:46:35.8748593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T01:46:36.8744889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:46:37.8751133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:46:38.8747554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:46:39.8744871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T01:46:40.8751085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-12T01:46:41.8748036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.30,****.**,****.**,****.**
2022-04-12T01:46:42.8754287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T01:46:43.8651001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T01:46:44.8746836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:46:45.8653612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T01:46:46.8649752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:46:47.8656011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:46:48.8656206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:46:49.8652516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:46:50.8653793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:46:51.8650113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-12T01:46:52.8656296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T01:46:53.8652556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:46:54.8649371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T01:46:55.8657735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T01:46:56.8654050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:46:57.8650323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T01:46:58.8656610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T01:46:59.8652813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T01:47:00.8659101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T01:47:01.8655367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:47:02.8653176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.10,****.**,****.**,****.**
2022-04-12T01:47:03.8659389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-12T01:47:04.8655743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T01:47:05.8651983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T01:47:06.8658167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:47:07.8657094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T01:47:08.8653293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:47:09.8660270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:47:10.8656572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-12T01:47:11.8657426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T01:47:12.8663758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T01:47:13.8660672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-12T01:47:14.8656953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.35,****.**,****.**,****.**
2022-04-12T01:47:15.8663539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.52,****.**,****.**,****.**
2022-04-12T01:47:16.8659865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-12T01:47:17.8657025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-12T01:47:18.8663342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:47:19.8659583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:47:20.8665845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T01:47:21.8662093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:47:22.8661816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:47:23.8658086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:47:24.8664395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.38,****.**,****.**,****.**
2022-04-12T01:47:25.8663204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T01:47:26.8659437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-12T01:47:27.8667033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:47:28.8661092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:47:29.8667272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:47:30.8663619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:47:31.8669858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T01:47:32.8666076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:47:33.8666300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:47:34.8662600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:47:35.8666526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T01:47:36.8662802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T01:47:37.8669106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T01:47:38.8667498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:47:39.8663778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:47:40.8670067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:47:41.8672021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T01:47:42.8668306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:47:43.8665850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:47:44.8672179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:47:45.8669178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:47:46.8665368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T01:47:47.8672384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:47:48.8668634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.21,****.**,****.**,****.**
2022-04-12T01:47:49.8575566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T01:47:50.8671491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T01:47:51.8668697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T01:47:52.8575323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T01:47:53.8571596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:47:54.8570459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:47:55.8576650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:47:56.8573895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:47:57.8570141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-12T01:47:58.8576390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T01:47:59.8586100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:48:00.8570096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T01:48:01.8576299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T01:48:02.8573086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:48:03.8579321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:48:04.8576935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T01:48:05.8573244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T01:48:06.8579431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T01:48:07.8575751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:48:08.8572704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T01:48:09.8581568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-12T01:48:10.8577879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:48:11.8574144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T01:48:12.8580397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-12T01:48:13.8576622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T01:48:14.8582868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-12T01:48:15.8579249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:48:16.8575501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:48:17.8577562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:48:18.8576355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:48:19.8583994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T01:48:20.8580238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-12T01:48:21.8576514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:48:22.8582763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:48:23.8579055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:48:24.8585241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:48:25.8581594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:48:26.8577783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T01:48:27.8584039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T01:48:28.8580351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:48:29.8586633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:48:30.8582860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-12T01:48:31.8589073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T01:48:32.8585356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-12T01:48:33.8581674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T01:48:34.8587857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T01:48:35.8584179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:48:36.8590346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T01:48:37.8586636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:48:38.8582915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T01:48:39.8589278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:48:40.8585529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:48:41.8591690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.22,****.**,****.**,****.**
2022-04-12T01:48:42.8587979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-12T01:48:43.8584261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T01:48:44.8590556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.30,****.**,****.**,****.**
2022-04-12T01:48:45.8586795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T01:48:46.8593045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T01:48:47.8589277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T01:48:48.8585551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-12T01:48:49.8591797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T01:48:50.8588094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:48:51.8594342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:48:52.8590608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-12T01:48:53.8586864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-12T01:48:54.8593169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T01:48:55.8589482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T01:48:56.8595668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:48:57.8591919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:48:58.8588189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:48:59.8494829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T01:49:00.8590734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T01:49:01.8497373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T01:49:02.8493690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:49:03.8489916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T01:49:04.8496169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:49:05.8492401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T01:49:06.8498678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:49:07.8495005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:49:08.8491252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T01:49:09.8497458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T01:49:10.8493727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:49:11.8500021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:49:12.8496241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:49:13.8502532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:49:14.8498794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T01:49:15.8495097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T01:49:16.8501372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T01:49:17.8497577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:49:18.8503899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T01:49:19.8500130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T01:49:20.8496420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:49:21.8502672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:49:22.8498876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:49:23.8505167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T01:49:24.8501422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T01:49:25.8497715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T01:49:26.8504001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:49:27.8500234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:49:28.8506439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T01:49:29.8502705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T01:49:30.8499071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:49:31.8505363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:49:32.8501573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:49:33.8507817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:49:34.8504086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:49:35.8500394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:49:36.8506604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:49:37.8502854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:49:38.8509089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:49:39.8505393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T01:49:40.8502488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T01:49:41.8510622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:49:42.8506885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:49:43.8507580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:49:44.8505958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:49:45.8512224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:49:46.8505207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:49:47.8511471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-12T01:49:48.8507737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T01:49:49.8513984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T01:49:50.8511402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-12T01:49:51.8507633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-12T01:49:52.8508783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T01:49:53.8509786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-12T01:49:54.8506063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-12T01:49:55.8514068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T01:49:56.8511296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T01:49:57.8507570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:49:58.8514307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:49:59.8510523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T01:50:00.8516772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T01:50:01.8512998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T01:50:02.8511315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T01:50:03.8517548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:50:04.8513827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:50:05.8510129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:50:06.8416817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T01:50:07.8413050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T01:50:08.8411351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:50:09.8417519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.29,****.**,****.**,****.**
2022-04-12T01:50:10.8413808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T01:50:11.8420108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:50:12.8411936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-12T01:50:13.8418175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-12T01:50:14.8414449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T01:50:15.8427410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T01:50:16.8417681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T01:50:17.8415707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:50:18.8422032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:50:19.8423312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:50:20.8419553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:50:21.8415809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T01:50:22.8416912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-12T01:50:23.8423224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:50:24.8419456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T01:50:25.8416083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T01:50:26.8422312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:50:27.8418616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T01:50:28.8417455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T01:50:29.8423715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T01:50:30.8419981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T01:50:31.8426240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T01:50:32.8424359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T01:50:33.8420693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.29,****.**,****.**,****.**
2022-04-12T01:50:34.8426984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T01:50:35.8425172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:50:36.8423220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:50:37.8429499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T01:50:38.8426623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:50:39.8428168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:50:40.8430110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:50:41.8426396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:50:42.8423319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T01:50:43.8430934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:50:44.8427176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T01:50:45.8423481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T01:50:46.8429733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T01:50:47.8425996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T01:50:48.8432253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T01:50:49.8428493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T01:50:50.8424788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T01:50:51.8431065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:50:52.8427302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:50:53.8433523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T01:50:54.8429845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T01:50:55.8426073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:50:56.8432066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:50:57.8428300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T01:50:58.8434530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T01:50:59.8430752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:51:00.8427102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-12T01:51:01.8436724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T01:51:02.8435172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:51:03.8430530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:51:04.8436782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T01:51:05.8433037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-12T01:51:06.8429353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-12T01:51:07.8429776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:51:08.8435971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:51:09.8433012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-12T01:51:10.8439239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-12T01:51:11.8433198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:51:12.8434650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:51:13.8340203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T01:51:14.8336467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T01:51:15.8432434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T01:51:16.8339007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T01:51:17.8335257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-12T01:51:18.8341553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:51:19.8337792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:51:20.8334041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:51:21.8340292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T01:51:22.8338072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T01:51:23.8334398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:51:24.8342208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:51:25.8338451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T01:51:26.8344712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T01:51:27.8341018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T01:51:28.8337205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T01:51:29.8343536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:51:30.8339759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T01:51:31.8346006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:51:32.8344727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T01:51:33.8342289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T01:51:34.8341255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:51:35.8339207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T01:51:36.8345582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:51:37.8342197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T01:51:38.8348433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-12T01:51:39.8339546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:51:40.8340267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-12T01:51:41.8349452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-12T01:51:42.8345846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T01:51:43.8341978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T01:51:44.8348290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T01:51:45.8344556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:51:46.8350751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:51:47.8347013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:51:48.8343684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T01:51:49.8345446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T01:51:50.8353090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:51:51.8350916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-12T01:51:52.8345545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T01:51:53.8351842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T01:51:54.8348076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:51:55.8354320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T01:51:56.8350568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:51:57.8348214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:51:58.8354463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:51:59.8351811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-12T01:52:00.8348169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-12T01:52:01.8354405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T01:52:02.8352626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:52:03.8348866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-12T01:52:04.8355109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:52:05.8351396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:52:06.8357685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T01:52:07.8354448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:52:08.8350675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T01:52:09.8356994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T01:52:10.8353272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T01:52:11.8359489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T01:52:12.8396552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T01:52:13.8360374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:52:14.8358683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T01:52:15.8354829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T01:52:16.8352263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T01:52:17.8358533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:52:18.8354767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:52:19.8261440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:52:20.8357316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:52:21.8261056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T01:52:22.8257292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T01:52:23.8363169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:52:24.8255814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:52:25.8263482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:52:26.8259713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:52:27.8257103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T01:52:28.8255954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T01:52:29.8263940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:52:30.8260167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:52:31.8263296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:52:32.8259522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-12T01:52:33.8265820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T01:52:34.8265959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T01:52:35.8263071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T01:52:36.8259353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T01:52:37.8265621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:52:38.8261910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:52:39.8259772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:52:40.8265987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:52:41.8262221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:52:42.8268489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T01:52:43.8264731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T01:52:44.8261035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-12T01:52:45.8262749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T01:52:46.8268977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:52:47.8266431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:52:48.8268347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T01:52:49.8266716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T01:52:50.8264298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T01:52:51.8270559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T01:52:52.8267609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T01:52:53.8266066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:52:54.8272268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-12T01:52:55.8268860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.37,****.**,****.**,****.**
2022-04-12T01:52:56.8267282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-12T01:52:57.8273534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T01:52:58.8270286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-12T01:52:59.8266628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:53:00.8272861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-12T01:53:01.8269136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T01:53:02.8275384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:53:03.8271546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:53:04.8273934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:53:05.8270167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T01:53:06.8276429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.20,****.**,****.**,****.**
2022-04-12T01:53:07.8272664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-12T01:53:08.8268951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:53:09.8272116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:53:10.8278390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:53:11.8274676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:53:12.8270925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T01:53:13.8277143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T01:53:14.8273479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:53:15.8274470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:53:16.8273118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T01:53:17.8279319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T01:53:18.8275581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T01:53:19.8271832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T01:53:20.8278134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T01:53:21.8274436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-12T01:53:22.8280653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-12T01:53:23.8276917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T01:53:24.8273171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:53:25.8279446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:53:26.8278925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:53:27.8275175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T01:53:28.8181910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T01:53:29.8178662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T01:53:30.8184947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:53:31.8181131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T01:53:32.8182919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-12T01:53:33.8179238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T01:53:34.8185381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T01:53:35.8184459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T01:53:36.8180729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:53:37.8177271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:53:38.8183533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-12T01:53:39.8181158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T01:53:40.8187391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T01:53:41.8183623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:53:42.8179942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.13,****.**,****.**,****.**
2022-04-12T01:53:43.8181311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-12T01:53:44.8187574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T01:53:45.8183849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T01:53:46.8190044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:53:47.8184030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T01:53:48.8190314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T01:53:49.8190900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.21,****.**,****.**,****.**
2022-04-12T01:53:50.8189125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T01:53:51.8183171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-12T01:53:52.8189433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T01:53:53.8185684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T01:53:54.8192025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:53:55.8189614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T01:53:56.8185936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:53:57.8186756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:53:58.8184951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:53:59.8191245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:54:00.8187555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T01:54:01.8189380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T01:54:02.8188614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T01:54:03.8194872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T01:54:04.8191125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:54:05.8187439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T01:54:06.8193660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T01:54:07.8189965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:54:08.8187685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:54:09.8196116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T01:54:10.8192456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:54:11.8189053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T01:54:12.8197920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-12T01:54:13.8195578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T01:54:14.8191859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-12T01:54:15.8198999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T01:54:16.8195280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:54:17.8191535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T01:54:18.8197813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T01:54:19.8195234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T01:54:20.8200553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T01:54:21.8196795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:54:22.8193124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-12T01:54:23.8199339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:54:24.8197529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T01:54:25.8195740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T01:54:26.8197272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T01:54:27.8193522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T01:54:28.8203461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:54:29.8199731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T01:54:30.8196022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T01:54:31.8202240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T01:54:32.8103161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:54:33.8201534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T01:54:34.8199342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T01:54:35.8205643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-12T01:54:36.8103462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-12T01:54:37.8099732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-12T01:54:38.8106644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:54:39.8102916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T01:54:40.8099244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:54:41.8100950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:54:42.8107230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:54:43.8107611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:54:44.8106451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T01:54:45.8102727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T01:54:46.8108989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T01:54:47.8105209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T01:54:48.8101500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T01:54:49.8107791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-12T01:54:50.8104081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T01:54:51.8110277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T01:54:52.8102403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:54:53.8107210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:54:54.8103509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:54:55.8110859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:54:56.8108625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T01:54:57.8104937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T01:54:58.8112327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:54:59.8111180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:55:00.8108787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T01:55:01.8105080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T01:55:02.8112099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:55:03.8108257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:55:04.8105691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:55:05.8111952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:55:06.8108207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-12T01:55:07.8114459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-12T01:55:08.8110701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T01:55:09.8110477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T01:55:10.8116726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:55:11.8105625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T01:55:12.8026700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:55:13.7965199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:55:14.7961465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:55:15.7967723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:55:16.7964013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:55:17.7960310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:55:18.7967757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T01:55:19.7964015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T01:55:20.7960296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T01:55:21.7966599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-12T01:55:22.7964183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T01:55:23.7966314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T01:55:24.7962561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T01:55:25.7968715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T01:55:26.7967761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:55:27.7964083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T01:55:28.7971265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-12T01:55:29.7968618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.17,****.**,****.**,****.**
2022-04-12T01:55:30.7963994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-12T01:55:31.7970219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T01:55:32.7970755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-12T01:55:33.7966979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T01:55:34.7973269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:55:35.7969545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T01:55:36.7965821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:55:37.7968527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:55:38.7974809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:55:39.7971068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:55:40.7967360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:55:41.7973601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.08,****.**,****.**,****.**
2022-04-12T01:55:42.7969848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T01:55:43.7876486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-12T01:55:44.7877026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T01:55:45.7875247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:55:46.7871533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T01:55:47.7877711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T01:55:48.7869492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T01:55:49.7875745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:55:50.7873731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-12T01:55:51.7875084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-12T01:55:52.7871320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T01:55:53.7892377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:55:54.7877479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:55:55.7873723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T01:55:56.7880047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:55:57.7876303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:55:58.7873435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:55:59.7879757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T01:56:00.7876014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T01:56:01.7882248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-12T01:56:02.7878571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T01:56:03.7877321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.14,****.**,****.**,****.**
2022-04-12T01:56:04.7883594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-12T01:56:05.7879877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T01:56:06.7876153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:56:07.7882419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T01:56:08.7879328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:56:09.7885605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:56:10.7878672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T01:56:11.7884963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:56:12.7881250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T01:56:13.7877547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T01:56:14.7883768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T01:56:15.7879999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-12T01:56:16.7886253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T01:56:17.7880898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:56:18.7887203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T01:56:19.7884137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:56:20.7881753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T01:56:21.7887955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:56:22.7885155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T01:56:23.7886505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T01:56:24.7882779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T01:56:25.7889506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.22,****.**,****.**,****.**
2022-04-12T01:56:26.7881247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-12T01:56:27.7890444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T01:56:28.7890825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T01:56:29.7889476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T01:56:30.7885738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T01:56:31.7883415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:56:32.7889725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:56:33.7885899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:56:34.7892182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.42,****.**,****.**,****.**
2022-04-12T01:56:35.7888423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T01:56:36.7891159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T01:56:37.7889826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-12T01:56:38.7886070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T01:56:39.7893243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:56:40.7890464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:56:41.7886720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T01:56:42.7893003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T01:56:43.7893044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T01:56:44.7890545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:56:45.7893314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:56:46.7889585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T01:56:47.7888398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T01:56:48.7797490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T01:56:49.7893318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:56:50.7890498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:56:51.7797197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T01:56:52.7793458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T01:56:53.7899259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T01:56:54.7795920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T01:56:55.7792765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:56:56.7799023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T01:56:57.7798839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T01:56:58.7795147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.18,****.**,****.**,****.**
2022-04-12T01:56:59.7792558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-12T01:57:00.7798823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T01:57:01.7795360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T01:57:02.7801624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:57:03.7798381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:57:04.7818033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:57:05.7800974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T01:57:06.7797211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:57:07.7803455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T01:57:08.7796059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T01:57:09.7802337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-12T01:57:10.7796794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T01:57:11.7803059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T01:57:12.7799336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T01:57:13.7805571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:57:14.7801864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:57:15.7798383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T01:57:16.7805561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:57:17.7801884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:57:18.7798167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T01:57:19.7800552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-12T01:57:20.7806781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T01:57:21.7804862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T01:57:22.7801115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T01:57:23.7807418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T01:57:24.7806154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T01:57:25.7802487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-12T01:57:26.7808764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T01:57:27.7804988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T01:57:28.7801329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:57:29.7810285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T01:57:30.7808320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T01:57:31.7807505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T01:57:32.7803807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T01:57:33.7810453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T01:57:34.7805047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-12T01:57:35.7804180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T01:57:36.7804580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-12T01:57:37.7806235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T01:57:38.7812412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T01:57:39.7808773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T01:57:40.7805008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T01:57:41.7811274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.13,****.**,****.**,****.**
2022-04-12T01:57:42.7807507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T01:57:43.7813757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T01:57:44.7810031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T01:57:45.7816314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T01:57:46.7812569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:57:47.7808874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T01:57:48.7811194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:57:49.7817511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T01:57:50.7814963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:57:51.7812699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T01:57:52.7808957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.07,****.**,****.**,****.**
2022-04-12T01:57:53.7816564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-12T01:57:54.7812772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-12T01:57:55.7813042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-12T01:57:56.7719797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T01:57:57.7719963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T01:57:58.7716184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:57:59.7812045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:58:00.7811284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:58:01.7717999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:58:02.7714317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T01:58:03.7713112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T01:58:04.7719335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T01:58:05.7715611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T01:58:06.7721831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:58:07.7718087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:58:08.7714459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T01:58:09.7720684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T01:58:10.7717636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T01:58:11.7715874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T01:58:12.7722125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:58:13.7719507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T01:58:14.7720662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:58:15.7716907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T01:58:16.7723493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T01:58:17.7719765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:58:18.7725978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-12T01:58:19.7722223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T01:58:20.7718555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:58:21.7724809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T01:58:22.7721018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T01:58:23.7728256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:58:24.7727334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.38,****.**,****.**,****.**
2022-04-12T01:58:25.7723583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T01:58:26.7735643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T01:58:27.7720914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T01:58:28.7725826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T01:58:29.7722128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T01:58:30.7728372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T01:58:31.7724644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:58:32.7722621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T01:58:33.7730641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:58:34.7722297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T01:58:35.7724332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T01:58:36.7730587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T01:58:37.7727350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T01:58:38.7723582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:58:39.7729834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:58:40.7726149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T01:58:41.7736769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:58:42.7732047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:58:43.7728346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:58:44.7725515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:58:45.7731696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T01:58:46.7728016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:58:47.7734214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T01:58:48.7732426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:58:49.7728749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T01:58:50.7734943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:58:51.7733005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:58:52.7731473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T01:58:53.7737716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T01:58:54.7733962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:58:55.7730254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T01:58:56.7737837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:58:57.7737283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T01:58:58.7734907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T01:58:59.7731237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.18,****.**,****.**,****.**
2022-04-12T01:59:00.7737372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-12T01:59:01.7733717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T01:59:02.7737581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T01:59:03.7733860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.39,****.**,****.**,****.**
2022-04-12T01:59:04.7735146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T01:59:05.7641812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T01:59:06.7638063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:59:07.7733961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:59:08.7638010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-12T01:59:09.7634269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-12T01:59:10.7634774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.05,****.**,****.**,****.**
2022-04-12T01:59:11.7641073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-12T01:59:12.7637315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-12T01:59:13.7643558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-12T01:59:14.7639891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-12T01:59:15.7636567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T01:59:16.7642827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T01:59:17.7643153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T01:59:18.7639413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:59:19.7645672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T01:59:20.7642012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T01:59:21.7639358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-12T01:59:22.7645600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-12T01:59:23.7639781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T01:59:24.7647204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T01:59:25.7646065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T01:59:26.7643622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T01:59:27.7641830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T01:59:28.7648075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T01:59:29.7645340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T01:59:30.7646621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T01:59:31.7648795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T01:59:32.7643697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T01:59:33.7641847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T01:59:34.7650310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T01:59:35.7648331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T01:59:36.7644650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T01:59:37.7650815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T01:59:38.7647128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:59:39.7643386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T01:59:40.7649651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:59:41.7645877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T01:59:42.7652663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.23,****.**,****.**,****.**
2022-04-12T01:59:43.7648944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T01:59:44.7645214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T01:59:45.7647791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T01:59:46.7653982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T01:59:47.7651390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T01:59:48.7647701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T01:59:49.7653945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T01:59:50.7650223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T01:59:51.7647992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T01:59:52.7655633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-12T01:59:53.7651858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.28,****.**,****.**,****.**
2022-04-12T01:59:54.7648138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.44,****.**,****.**,****.**
2022-04-12T01:59:55.7654855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T01:59:56.7652534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-12T01:59:57.7648793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T01:59:58.7655013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T01:59:59.7651330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T02:00:00.7657547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:00:01.7653835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T02:00:02.7660085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:00:03.7656330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-12T02:00:04.7652664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T02:00:05.7658883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.39,****.**,****.**,****.**
2022-04-12T02:00:06.7655164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T02:00:07.7653586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-12T02:00:08.7659839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T02:00:09.7656749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-12T02:00:10.7653036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T02:00:11.7560044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T02:00:12.7655861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T02:00:13.7562568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T02:00:14.7558810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T02:00:15.7654686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T02:00:16.7561370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T02:00:17.7557609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:00:18.7563854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T02:00:19.7560107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T02:00:20.7556400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:00:21.7562650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T02:00:22.7558997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T02:00:23.7565204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T02:00:24.7561406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T02:00:25.7557725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-12T02:00:26.7563969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T02:00:27.7560236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T02:00:28.7566549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T02:00:29.7562780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:00:30.7569005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T02:00:31.7565386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T02:00:32.7561577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T02:00:33.7567834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T02:00:34.7560595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T02:00:35.7566819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:00:36.7563132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-12T02:00:37.7569354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-12T02:00:38.7565665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.09,****.**,****.**,****.**
2022-04-12T02:00:39.7562802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T02:00:40.7569056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.17,****.**,****.**,****.**
2022-04-12T02:00:41.7565287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-12T02:00:42.7571614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-12T02:00:43.7572700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T02:00:44.7570065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T02:00:45.7568588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T02:00:46.7564842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:00:47.7571053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.29,****.**,****.**,****.**
2022-04-12T02:00:48.7567311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-12T02:00:49.7573592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:00:50.7569871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T02:00:51.7569204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T02:00:52.7575310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:00:53.7571633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:00:54.7567915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:00:55.7572132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T02:00:56.7568443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T02:00:57.7575181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T02:00:58.7572742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T02:00:59.7571452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T02:01:00.7577644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-12T02:01:01.7573986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T02:01:02.7572625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-12T02:01:03.7578824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T02:01:04.7575100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-12T02:01:05.7571388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T02:01:06.7577619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T02:01:07.7573904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:01:08.7580146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:01:09.7581042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T02:01:10.7577320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.24,****.**,****.**,****.**
2022-04-12T02:01:11.7574968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T02:01:12.7582085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T02:01:13.7578338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T02:01:14.7574677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T02:01:15.7580909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:01:16.7577115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T02:01:17.7483811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T02:01:18.7575563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T02:01:19.7577766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T02:01:20.7575940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-12T02:01:21.7482542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T02:01:22.7478829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T02:01:23.7485126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-12T02:01:24.7481397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-12T02:01:25.7477666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T02:01:26.7483893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-12T02:01:27.7480168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T02:01:28.7486407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T02:01:29.7484211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T02:01:30.7485565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T02:01:31.7481816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T02:01:32.7488072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.28,****.**,****.**,****.**
2022-04-12T02:01:33.7484338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-12T02:01:34.7482296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-12T02:01:35.7488582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T02:01:36.7484869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T02:01:37.7481188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T02:01:38.7487390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T02:01:39.7483674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T02:01:40.7489909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T02:01:41.7486171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:01:42.7482521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T02:01:43.7486080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T02:01:44.7492390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T02:01:45.7488634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T02:01:46.7484891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:01:47.7491214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T02:01:48.7487444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T02:01:49.7493697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T02:01:50.7489956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T02:01:51.7486232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T02:01:52.7492467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T02:01:53.7488706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T02:01:54.7494993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T02:01:55.7492853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T02:01:56.7489102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T02:01:57.7495870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T02:01:58.7492194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T02:01:59.7488398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:02:00.7494698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-12T02:02:01.7492641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T02:02:02.7490047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T02:02:03.7496330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T02:02:04.7492551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.32,****.**,****.**,****.**
2022-04-12T02:02:05.7498899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.50,****.**,****.**,****.**
2022-04-12T02:02:06.7495104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:02:07.7495191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-12T02:02:08.7497233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.21,****.**,****.**,****.**
2022-04-12T02:02:09.7493546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T02:02:10.7509983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T02:02:11.7498040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T02:02:12.7494306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T02:02:13.7500581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T02:02:14.7496844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:02:15.7493115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-12T02:02:16.7499410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-12T02:02:17.7495692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-12T02:02:18.7501866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T02:02:19.7498166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-12T02:02:20.7500119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T02:02:21.7496378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T02:02:22.7502606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T02:02:23.7501244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:02:24.7497480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T02:02:25.7503714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:02:26.7500017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-12T02:02:27.7506252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T02:02:28.7402972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-12T02:02:29.7498765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-12T02:02:30.7406851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T02:02:31.7403106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:02:32.7399378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T02:02:33.7405659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T02:02:34.7403278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T02:02:35.7401404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T02:02:36.7407685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:02:37.7403930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T02:02:38.7400186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:02:39.7406426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T02:02:40.7402738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:02:41.7409013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-12T02:02:42.7405266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T02:02:43.7411493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.34,****.**,****.**,****.**
2022-04-12T02:02:44.7407813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-12T02:02:45.7404033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T02:02:46.7412488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T02:02:47.7410035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T02:02:48.7409119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.37,****.**,****.**,****.**
2022-04-12T02:02:49.7405439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.48,****.**,****.**,****.**
2022-04-12T02:02:50.7411657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T02:02:51.7407961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-12T02:02:52.7414157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T02:02:53.7410459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T02:02:54.7406687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T02:02:55.7406365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T02:02:56.7407788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T02:02:57.7414106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:02:58.7410297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:02:59.7407103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-12T02:03:00.7413376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T02:03:01.7409664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T02:03:02.7415898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-12T02:03:03.7409593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T02:03:04.7415956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T02:03:05.7412108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T02:03:06.7418332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T02:03:07.7414609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T02:03:08.7410962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T02:03:09.7417119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:03:10.7414654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T02:03:11.7410983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:03:12.7417577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T02:03:13.7415575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T02:03:14.7411835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T02:03:15.7419595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T02:03:16.7416807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:03:17.7413076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T02:03:18.7419360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:03:19.7415590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:03:20.7414428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:03:21.7420698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T02:03:22.7416953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T02:03:23.7423245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T02:03:24.7420196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T02:03:25.7416444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T02:03:26.7422801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T02:03:27.7425659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T02:03:28.7421942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T02:03:29.7418186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T02:03:30.7417112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:03:31.7423303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:03:32.7419603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T02:03:33.7326234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T02:03:34.7422116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-12T02:03:35.7418361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T02:03:36.7419698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-12T02:03:37.7326380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:03:38.7322572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T02:03:39.7321015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T02:03:40.7327287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T02:03:41.7323550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T02:03:42.7322650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:03:43.7328896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-12T02:03:44.7325165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-12T02:03:45.7321916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T02:03:46.7329276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-12T02:03:47.7327751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T02:03:48.7325565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T02:03:49.7330881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T02:03:50.7327135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:03:51.7324024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:03:52.7332424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:03:53.7327513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:03:54.7333762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-12T02:03:55.7333614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T02:03:56.7329885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T02:03:57.7326135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T02:03:58.7332429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T02:03:59.7328679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T02:04:00.7335020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T02:04:01.7331217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T02:04:02.7335225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T02:04:03.7331469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:04:04.7327803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:04:05.7334052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.32,****.**,****.**,****.**
2022-04-12T02:04:06.7330274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-12T02:04:07.7336533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-12T02:04:08.7332804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-12T02:04:09.7333685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T02:04:10.7332297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T02:04:11.7338573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T02:04:12.7334880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:04:13.7331117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T02:04:14.7338538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:04:15.7334742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:04:16.7340977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T02:04:17.7340094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T02:04:18.7337418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T02:04:19.7333688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-12T02:04:20.7334506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T02:04:21.7342299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T02:04:22.7338614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:04:23.7336564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T02:04:24.7342910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T02:04:25.7339099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:04:26.7335362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:04:27.7342113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-12T02:04:28.7341009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T02:04:29.7339547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:04:30.7345820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:04:31.7342144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T02:04:32.7337074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:04:33.7343292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T02:04:34.7339680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T02:04:35.7345880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T02:04:36.7347188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T02:04:37.7343467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:04:38.7339979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:04:39.7346222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T02:04:40.7343626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T02:04:41.7339744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T02:04:42.7343234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:04:43.7249824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:04:44.7247053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T02:04:45.7245865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:04:46.7242130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:04:47.7248429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:04:48.7244689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:04:49.7251306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.23,****.**,****.**,****.**
2022-04-12T02:04:50.7247571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T02:04:51.7243825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T02:04:52.7250097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T02:04:53.7246359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T02:04:54.7252662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T02:04:55.7248925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-12T02:04:56.7245149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:04:57.7251530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T02:04:58.7249446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:04:59.7245739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:05:00.7253163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-12T02:05:01.7251174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T02:05:02.7249577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-12T02:05:03.7255832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T02:05:04.7252096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T02:05:05.7248357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-12T02:05:06.7254647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T02:05:07.7250875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T02:05:08.7257137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T02:05:09.7253428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:05:10.7249712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:05:11.7255963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.10,****.**,****.**,****.**
2022-04-12T02:05:12.7249499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T02:05:13.7255760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T02:05:14.7251995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.27,****.**,****.**,****.**
2022-04-12T02:05:15.7258295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T02:05:16.7259620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T02:05:17.7260904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T02:05:18.7257152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.21,****.**,****.**,****.**
2022-04-12T02:05:19.7253437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T02:05:20.7259752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T02:05:21.7255953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T02:05:22.7255030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-12T02:05:23.7252997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T02:05:24.7259245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T02:05:25.7256631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:05:26.7255172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T02:05:27.7261364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T02:05:28.7257594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T02:05:29.7256439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T02:05:30.7262715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T02:05:31.7258989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:05:32.7265253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T02:05:33.7263183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T02:05:34.7261265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-12T02:05:35.7257500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T02:05:36.7264935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T02:05:37.7261178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T02:05:38.7260643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T02:05:39.7266904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T02:05:40.7264109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:05:41.7260401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T02:05:42.7267565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T02:05:43.7263843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T02:05:44.7260096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T02:05:45.7266315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.31,****.**,****.**,****.**
2022-04-12T02:05:46.7263731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-12T02:05:47.7170383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-12T02:05:48.7168219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T02:05:49.7264066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T02:05:50.7170695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T02:05:51.7168987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T02:05:52.7165224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:05:53.7171484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T02:05:54.7167756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T02:05:55.7165578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T02:05:56.7167095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T02:05:57.7165312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-12T02:05:58.7164285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-12T02:05:59.7166086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T02:06:00.7166937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T02:06:01.7173243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T02:06:02.7169494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T02:06:03.7165801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T02:06:04.7172036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T02:06:05.7168236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T02:06:06.7174601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-12T02:06:07.7170817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T02:06:08.7177068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T02:06:09.7173344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T02:06:10.7170537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T02:06:11.7176826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T02:06:12.7173131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T02:06:13.7169396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T02:06:14.7175623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T02:06:15.7171869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:06:16.7172748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:06:17.7179049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T02:06:18.7175248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-12T02:06:19.7171626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.22,****.**,****.**,****.**
2022-04-12T02:06:20.7177859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T02:06:21.7174600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T02:06:22.7180839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T02:06:23.7177650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-12T02:06:24.7173883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T02:06:25.7173956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T02:06:26.7180246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T02:06:27.7177880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:06:28.7174180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T02:06:29.7180430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-12T02:06:30.7176703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-12T02:06:31.7182885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T02:06:32.7176330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T02:06:33.7182567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-12T02:06:34.7182054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T02:06:35.7178333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T02:06:36.7185432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:06:37.7181735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:06:38.7178963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:06:39.7185210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-12T02:06:40.7185567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.29,****.**,****.**,****.**
2022-04-12T02:06:41.7181813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T02:06:42.7188053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-12T02:06:43.7184321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T02:06:44.7180658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T02:06:45.7186935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T02:06:46.7183130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T02:06:47.7179905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T02:06:48.7186156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T02:06:49.7182444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:06:50.7181697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T02:06:51.7189712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:06:52.7187589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T02:06:53.7183807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T02:06:54.7184500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T02:06:55.7091168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T02:06:56.7187038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T02:06:57.7183278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T02:06:58.7091929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T02:06:59.7093362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T02:07:00.7084298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:07:01.7090560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T02:07:02.7088422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T02:07:03.7094636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T02:07:04.7091885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T02:07:05.7088115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T02:07:06.7094400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T02:07:07.7090764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T02:07:08.7088025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T02:07:09.7094351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:07:10.7090583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T02:07:11.7095917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T02:07:12.7092155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T02:07:13.7088400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:07:14.7094647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T02:07:15.7092730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T02:07:16.7098968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T02:07:17.7096168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T02:07:18.7092421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T02:07:19.7098656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:07:20.7096859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T02:07:21.7093147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T02:07:22.7100572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T02:07:23.7096807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T02:07:24.7093358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T02:07:25.7099655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T02:07:26.7095885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T02:07:27.7098535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T02:07:28.7100439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T02:07:29.7096696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T02:07:30.7089529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T02:07:31.7010644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-12T02:07:32.6945837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:07:33.6952068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:07:34.6952881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.13,****.**,****.**,****.**
2022-04-12T02:07:35.6945022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-12T02:07:36.6951207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.22,****.**,****.**,****.**
2022-04-12T02:07:37.6950689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.45,****.**,****.**,****.**
2022-04-12T02:07:38.6949745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T02:07:39.6955901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T02:07:40.6952180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T02:07:41.6948497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T02:07:42.6954739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T02:07:43.6951012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:07:44.6957259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:07:45.6953529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T02:07:46.6949769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-12T02:07:47.6953698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-12T02:07:48.6951751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T02:07:49.6957926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-12T02:07:50.6954197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T02:07:51.6950489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T02:07:52.6958507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T02:07:53.6954752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T02:07:54.6952145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T02:07:55.6958497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T02:07:56.6954729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T02:07:57.6960888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.29,****.**,****.**,****.**
2022-04-12T02:07:58.6957178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-12T02:07:59.6953491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T02:08:00.6959725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-12T02:08:01.6956030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T02:08:02.6862653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T02:08:03.6958475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T02:08:04.6954770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:08:05.6861438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T02:08:06.6857715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T02:08:07.6863986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-12T02:08:08.6860285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T02:08:09.6863195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-12T02:08:10.6859491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-12T02:08:11.6865720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T02:08:12.6862020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-12T02:08:13.6859019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:08:14.6865223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:08:15.6861496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T02:08:16.6861546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T02:08:17.6867824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T02:08:18.6864096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.07,****.**,****.**,****.**
2022-04-12T02:08:19.6860360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T02:08:20.6860567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-12T02:08:21.6866817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T02:08:22.6863109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T02:08:23.6869363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T02:08:24.6865611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T02:08:25.6861868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:08:26.6868116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:08:27.6868431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:08:28.6864686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:08:29.6872088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T02:08:30.6868346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-12T02:08:31.6864648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T02:08:32.6870915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-12T02:08:33.6867155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T02:08:34.6873408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T02:08:35.6905035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T02:08:36.6865957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T02:08:37.6872229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:08:38.6872892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T02:08:39.6869129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:08:40.6875382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T02:08:41.6871624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-12T02:08:42.6873581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:08:43.6869846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:08:44.6873044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T02:08:45.6869255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T02:08:46.6875489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T02:08:47.6871841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T02:08:48.6878024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T02:08:49.6874264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:08:50.6872325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:08:51.6874882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:08:52.6871153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:08:53.6877439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T02:08:54.6873686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:08:55.6871234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T02:08:56.6872754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T02:08:57.6878980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T02:08:58.6875314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-12T02:08:59.6881564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:09:00.6877869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:09:01.6874032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:09:02.6878406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.25,****.**,****.**,****.**
2022-04-12T02:09:03.6874642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T02:09:04.6882063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T02:09:05.6878341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T02:09:06.6874578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-12T02:09:07.6880870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T02:09:08.6879086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-12T02:09:09.6877276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T02:09:10.6783967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:09:11.6879782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:09:12.6878831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:09:13.6785504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-12T02:09:14.6782292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.24,****.**,****.**,****.**
2022-04-12T02:09:15.6778602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T02:09:16.6784831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.41,****.**,****.**,****.**
2022-04-12T02:09:17.6781113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-12T02:09:18.6787344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T02:09:19.6783608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T02:09:20.6781088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T02:09:21.6787423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T02:09:22.6783657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:09:23.6779940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:09:24.6787740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T02:09:25.6787192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-12T02:09:26.6783442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T02:09:27.6789740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.34,****.**,****.**,****.**
2022-04-12T02:09:28.6788555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-12T02:09:29.6784824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T02:09:30.6784108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T02:09:31.6786206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T02:09:32.6782453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T02:09:33.6788712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:09:34.6785038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:09:35.6793231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-12T02:09:36.6789509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:09:37.6785762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-12T02:09:38.6788038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-12T02:09:39.6794407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:09:40.6790624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T02:09:41.6786846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T02:09:42.6786829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:09:43.6793104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T02:09:44.6786965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:09:45.6795853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:09:46.6792123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:09:47.6788883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.38,****.**,****.**,****.**
2022-04-12T02:09:48.6795089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:09:49.6792297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T02:09:50.6796506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:09:51.6795022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:09:52.6791282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T02:09:53.6798010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:09:54.6797302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T02:09:55.6793563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:09:56.6799792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:09:57.6796067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:09:58.6792327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.26,****.**,****.**,****.**
2022-04-12T02:09:59.6791428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T02:10:00.6799369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T02:10:01.6798202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-12T02:10:02.6794565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T02:10:03.6801480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:10:04.6797766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T02:10:05.6793993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T02:10:06.6800274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:10:07.6796522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:10:08.6803543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T02:10:09.6799094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T02:10:10.6796066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-12T02:10:11.6802328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T02:10:12.6799101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T02:10:13.6805314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:10:14.6796069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T02:10:15.6804074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:10:16.6802726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:10:17.6798979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T02:10:18.6706330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:10:19.6702617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-12T02:10:20.6798479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T02:10:21.6706870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:10:22.6705304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T02:10:23.6701610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T02:10:24.6698942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T02:10:25.6705197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T02:10:26.6702621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T02:10:27.6708890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:10:28.6706118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:10:29.6702415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:10:30.6708630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-12T02:10:31.6704902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T02:10:32.6711146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.48,****.**,****.**,****.**
2022-04-12T02:10:33.6707507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T02:10:34.6703671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T02:10:35.6709932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T02:10:36.6708805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T02:10:37.6706544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:10:38.6712802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:10:39.6705997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T02:10:40.6712287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T02:10:41.6713799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T02:10:42.6704941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.31,****.**,****.**,****.**
2022-04-12T02:10:43.6711129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.53,****.**,****.**,****.**
2022-04-12T02:10:44.6708535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-12T02:10:45.6709902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T02:10:46.6706143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-12T02:10:47.6713530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T02:10:48.6709848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:10:49.6716104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T02:10:50.6707727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:10:51.6714028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:10:52.6710271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-12T02:10:53.6712267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-12T02:10:54.6718471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.47,****.**,****.**,****.**
2022-04-12T02:10:55.6718566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.66,****.**,****.**,****.**
2022-04-12T02:10:56.6714845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-12T02:10:57.6711810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-12T02:10:58.6718090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:10:59.6714443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T02:11:00.6710686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T02:11:01.6716855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:11:02.6714443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:11:03.6720710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.28,****.**,****.**,****.**
2022-04-12T02:11:04.6716978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:11:05.6713262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-12T02:11:06.6719490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T02:11:07.6715741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T02:11:08.6721991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T02:11:09.6718772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T02:11:10.6715053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:11:11.6721336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:11:12.6717570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:11:13.6723777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:11:14.6720064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.59,****.**,****.**,****.**
2022-04-12T02:11:15.6717659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:11:16.6723947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-12T02:11:17.6721769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-12T02:11:18.6718053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:11:19.6724989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:11:20.6721307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:11:21.6717532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:11:22.6726196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:11:23.6722401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T02:11:24.6718693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:11:25.6625351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T02:11:26.6721233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T02:11:27.6627912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T02:11:28.6624173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:11:29.6625090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:11:30.6622643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:11:31.6628908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:11:32.6629619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T02:11:33.6625877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:11:34.6622130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:11:35.6623636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T02:11:36.6629889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.50,****.**,****.**,****.**
2022-04-12T02:11:37.6626142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.19,****.**,****.**,****.**
2022-04-12T02:11:38.6625234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.09,****.**,****.**,****.**
2022-04-12T02:11:39.6631485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-12T02:11:40.6628664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.37,****.**,****.**,****.**
2022-04-12T02:11:41.6625012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.65,****.**,****.**,****.**
2022-04-12T02:11:42.6625235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T02:11:43.6627165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T02:11:44.6633397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:11:45.6629680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:11:46.6625967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:11:47.6627093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T02:11:48.6633342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-12T02:11:49.6633412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-12T02:11:50.6632061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-12T02:11:51.6628299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:11:52.6635455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T02:11:53.6633066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-12T02:11:54.6632124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T02:11:55.6628405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:11:56.6635629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:11:57.6631893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:11:58.6638620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:11:59.6636864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:12:00.6633170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:12:01.6630082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T02:12:02.6636328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:12:03.6633155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-12T02:12:04.6639423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T02:12:05.6635657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T02:12:06.6631952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:12:07.6638225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:12:08.6634522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:12:09.6640706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.30,****.**,****.**,****.**
2022-04-12T02:12:10.6637848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T02:12:11.6638588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:12:12.6634863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:12:13.6641788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:12:14.6641081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:12:15.6638476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T02:12:16.6634732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T02:12:17.6641006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T02:12:18.6637250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:12:19.6644760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:12:20.6641094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-12T02:12:21.6638275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-12T02:12:22.6644568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T02:12:23.6640785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-12T02:12:24.6647068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-12T02:12:25.6643364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T02:12:26.6640737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T02:12:27.6647042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-12T02:12:28.6643238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T02:12:29.6644773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:12:30.6641018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:12:31.6647935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:12:32.6644219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T02:12:33.6640499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T02:12:34.6547150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T02:12:35.6544939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:12:36.6549852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T02:12:37.6546120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:12:38.6542415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T02:12:39.6548616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:12:40.6544905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:12:41.6551145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:12:42.6547410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:12:43.6543732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-12T02:12:44.6549991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T02:12:45.6546247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T02:12:46.6552495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-12T02:12:47.6548799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T02:12:48.6545741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:12:49.6553951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:12:50.6550238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:12:51.6546554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T02:12:52.6553031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:12:53.6553704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T02:12:54.6549992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T02:12:55.6550410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T02:12:56.6556609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T02:12:57.6552952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:12:58.6552147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:12:59.6550643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:13:00.6552117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:13:01.6550761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:13:02.6557027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:13:03.6553244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:13:04.6552566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T02:13:05.6558778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-12T02:13:06.6555077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T02:13:07.6551347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-12T02:13:08.6557551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T02:13:09.6553838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:13:10.6560107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-12T02:13:11.6557282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T02:13:12.6553565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:13:13.6559827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:13:14.6561306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:13:15.6563441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T02:13:16.6559638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T02:13:17.6556681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T02:13:18.6558393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:13:19.6559705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T02:13:20.6556019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:13:21.6562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T02:13:22.6564317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T02:13:23.6560610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:13:24.6560770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:13:25.6556991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:13:26.6563246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T02:13:27.6559512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-12T02:13:28.6560489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:13:29.6562818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:13:30.6559132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T02:13:31.6565398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T02:13:32.6563817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T02:13:33.6561861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T02:13:34.6568130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T02:13:35.6569097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:13:36.6565372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:13:37.6561989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T02:13:38.6568208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T02:13:39.6564461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.40,****.**,****.**,****.**
2022-04-12T02:13:40.6566432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.59,****.**,****.**,****.**
2022-04-12T02:13:41.6562728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:13:42.6469406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-12T02:13:43.6465647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-12T02:13:44.6470613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:13:45.6472715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:13:46.6469018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:13:47.6465240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:13:48.6473912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T02:13:49.6475896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T02:13:50.6466473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:13:51.6472241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:13:52.6468471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T02:13:53.6474736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:13:54.6470984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-12T02:13:55.6471192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T02:13:56.6469362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T02:13:57.6475735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:13:58.6473309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:13:59.6469543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T02:14:00.6475844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-12T02:14:01.6472010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:14:02.6478390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T02:14:03.6474547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:14:04.6470828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:14:05.6477089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T02:14:06.6473336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:14:07.6479653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:14:08.6475830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:14:09.6477907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:14:10.6476393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T02:14:11.6473937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-12T02:14:12.6476052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T02:14:13.6472392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T02:14:14.6478553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-12T02:14:15.6474838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T02:14:16.6482056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T02:14:17.6474388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T02:14:18.6480666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T02:14:19.6476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:14:20.6483194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:14:21.6479439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.25,****.**,****.**,****.**
2022-04-12T02:14:22.6479123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T02:14:23.6480018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.37,****.**,****.**,****.**
2022-04-12T02:14:24.6478875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-12T02:14:25.6485076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T02:14:26.6481355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-12T02:14:27.6477606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T02:14:28.6483883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T02:14:29.6480083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T02:14:30.6486355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T02:14:31.6482634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:14:32.6487776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T02:14:33.6483995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T02:14:34.6480287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-12T02:14:35.6486559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T02:14:36.6482817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T02:14:37.6489067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-12T02:14:38.6487338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T02:14:39.6486106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T02:14:40.6482379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-12T02:14:41.6482541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:14:42.6488825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:14:43.6533711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-12T02:14:44.6491887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-12T02:14:45.6489305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T02:14:46.6485565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-12T02:14:47.6392478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.42,****.**,****.**,****.**
2022-04-12T02:14:48.6488333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T02:14:49.6485811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T02:14:50.6392451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T02:14:51.6388734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:14:52.6385064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:14:53.6388775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:14:54.6395033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T02:14:55.6391813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-12T02:14:56.6388076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T02:14:57.6394283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T02:14:58.6390606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:14:59.6396822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T02:15:00.6393112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:15:01.6389369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T02:15:02.6395632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T02:15:03.6391897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T02:15:04.6390487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:15:05.6396799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T02:15:06.6393109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.31,****.**,****.**,****.**
2022-04-12T02:15:07.6399323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T02:15:08.6395586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T02:15:09.6391909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-12T02:15:10.6398154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T02:15:11.6394382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:15:12.6400636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:15:13.6397635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:15:14.6396667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T02:15:15.6392994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:15:16.6395974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-12T02:15:17.6402231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-12T02:15:18.6398556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:15:19.6394787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T02:15:20.6401100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:15:21.6397322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:15:22.6403532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:15:23.6400501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:15:24.6396858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T02:15:25.6403089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T02:15:26.6405385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:15:27.6401681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-12T02:15:28.6397989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-12T02:15:29.6404224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-12T02:15:30.6400522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T02:15:31.6397290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T02:15:32.6403507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T02:15:33.6403951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-12T02:15:34.6398316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T02:15:35.6407713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:15:36.6404019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T02:15:37.6400018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:15:38.6402150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T02:15:39.6400075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:15:40.6406272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T02:15:41.6403202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-12T02:15:42.6408179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T02:15:43.6402857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T02:15:44.6432798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-12T02:15:45.6409761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:15:46.6406007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T02:15:47.6402295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:15:48.6408560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:15:49.6404863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.28,****.**,****.**,****.**
2022-04-12T02:15:50.6411535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T02:15:51.6407766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T02:15:52.6404050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-12T02:15:53.6410327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-12T02:15:54.6408016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:15:55.6405877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T02:15:56.6312566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:15:57.6308819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:15:58.6315366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T02:15:59.6310200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:16:00.6306483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-12T02:16:01.6312672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T02:16:02.6308935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T02:16:03.6307563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T02:16:04.6313806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T02:16:05.6310087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T02:16:06.6316394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T02:16:07.6312647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:16:08.6310393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T02:16:09.6312491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:16:10.6310936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:16:11.6317240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T02:16:12.6313496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-12T02:16:13.6319767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T02:16:14.6317159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T02:16:15.6313419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T02:16:16.6320462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:16:17.6316713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:16:18.6312962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T02:16:19.6319203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:16:20.6315419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:16:21.6321723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:16:22.6318027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T02:16:23.6318080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T02:16:24.6314434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-12T02:16:25.6320634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:16:26.6319954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:16:27.6316161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:16:28.6323171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:16:29.6319460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:16:30.6316805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T02:16:31.6324670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:16:32.6320921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:16:33.6317158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.38,****.**,****.**,****.**
2022-04-12T02:16:34.6323420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:16:35.6319651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:16:36.6325925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-12T02:16:37.6322201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T02:16:38.6323299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T02:16:39.6321260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T02:16:40.6327410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T02:16:41.6323774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:16:42.6319992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T02:16:43.6326229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:16:44.6322556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T02:16:45.6328757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T02:16:46.6324997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T02:16:47.6331238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T02:16:48.6327518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.72,****.**,****.**,****.**
2022-04-12T02:16:49.6323796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-12T02:16:50.6330025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T02:16:51.6330223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T02:16:52.6326487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T02:16:53.6323475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T02:16:54.6329751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:16:55.6326045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.48,****.**,****.**,****.**
2022-04-12T02:16:56.6332267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.63,****.**,****.**,****.**
2022-04-12T02:16:57.6328558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T02:16:58.6334782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-12T02:16:59.6327065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T02:17:00.6335431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T02:17:01.6331660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T02:17:02.6327997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T02:17:03.6234620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T02:17:04.6328212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T02:17:05.6234919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:17:06.6231184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-12T02:17:07.6237393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T02:17:08.6234628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-12T02:17:09.6229947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T02:17:10.6236236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-12T02:17:11.6232806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:17:12.6237901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:17:13.6234163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:17:14.6231606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:17:15.6237898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:17:16.6234164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:17:17.6232744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T02:17:18.6244983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T02:17:19.6233058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T02:17:20.6241318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T02:17:21.6232715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T02:17:22.6238952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T02:17:23.6235281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:17:24.6241502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:17:25.6237760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T02:17:26.6234092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:17:27.6240299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:17:28.6236563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T02:17:29.6242825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-12T02:17:30.6236724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-12T02:17:31.6245403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T02:17:32.6241614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T02:17:33.6239267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:17:34.6245535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:17:35.6241758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:17:36.6238041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T02:17:37.6245915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:17:38.6246555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:17:39.6241629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T02:17:40.6247880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T02:17:41.6245051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-12T02:17:42.6241319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:17:43.6247645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:17:44.6243852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T02:17:45.6240138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T02:17:46.6249593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T02:17:47.6245862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:17:48.6242689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:17:49.6248900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:17:50.6245153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T02:17:51.6244376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T02:17:52.6243433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T02:17:53.6249728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-12T02:17:54.6246369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-12T02:17:55.6243890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T02:17:56.6250098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T02:17:57.6246389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:17:58.6252717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T02:17:59.6248910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T02:18:00.6246533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:18:01.6252784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:18:02.6249043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.37,****.**,****.**,****.**
2022-04-12T02:18:03.6255274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.23,****.**,****.**,****.**
2022-04-12T02:18:04.6252576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T02:18:05.6248765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.59,****.**,****.**,****.**
2022-04-12T02:18:06.6255111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:18:07.6251287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-12T02:18:08.6248879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T02:18:09.6155618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T02:18:10.6251999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T02:18:11.6258285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T02:18:12.6154891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T02:18:13.6151147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.50,****.**,****.**,****.**
2022-04-12T02:18:14.6157481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-12T02:18:15.6156972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:18:16.6155462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-12T02:18:17.6151652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:18:18.6157941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:18:19.6154236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T02:18:20.6160467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T02:18:21.6156712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T02:18:22.6155259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:18:23.6161543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.56,****.**,****.**,****.**
2022-04-12T02:18:24.6157827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-12T02:18:25.6154116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T02:18:26.6160395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:18:27.6156603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T02:18:28.6158007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T02:18:29.6154338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T02:18:30.6162164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T02:18:31.6160145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:18:32.6158388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:18:33.6164650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:18:34.6161666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T02:18:35.6157949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T02:18:36.6158192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-12T02:18:37.6166364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T02:18:38.6162597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:18:39.6158868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:18:40.6160956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:18:41.6162247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:18:42.6164620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:18:43.6160841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:18:44.6167190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:18:45.6163402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T02:18:46.6159664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-12T02:18:47.6169318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T02:18:48.6160232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:18:49.6166492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:18:50.6162794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T02:18:51.6169039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T02:18:52.6165291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T02:18:53.6171515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:18:54.6167719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:18:55.6164044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:18:56.6170288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:18:57.6166553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T02:18:58.6166269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.52,****.**,****.**,****.**
2022-04-12T02:18:59.6172499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:19:00.6170095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:19:01.6166382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T02:19:02.6181252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:19:03.6168883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T02:19:04.6175161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:19:05.6171367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T02:19:06.6167658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:19:07.6174395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T02:19:08.6176386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-12T02:19:09.6172613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.33,****.**,****.**,****.**
2022-04-12T02:19:10.6191194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T02:19:11.6175148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:19:12.6171385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:19:13.6177650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T02:19:14.6174006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:19:15.6170220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T02:19:16.6176456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T02:19:17.6172728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:19:18.6079408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-12T02:19:19.6075696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T02:19:20.6072631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:19:21.6074003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T02:19:22.6075935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T02:19:23.6074486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-12T02:19:24.6080836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-12T02:19:25.6080826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T02:19:26.6077084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T02:19:27.6073399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T02:19:28.6079566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:19:29.6077665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T02:19:30.6073948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:19:31.6124235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T02:19:32.6078656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T02:19:33.6077126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:19:34.6083414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T02:19:35.6079691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T02:19:36.6075969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:19:37.6083116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-12T02:19:38.6079351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:19:39.6083011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:19:40.6079326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.40,****.**,****.**,****.**
2022-04-12T02:19:41.6086443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-12T02:19:42.6082755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-12T02:19:43.6080211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-12T02:19:44.6086492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.34,****.**,****.**,****.**
2022-04-12T02:19:45.6086210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T02:19:46.6082530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T02:19:47.6088747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:19:48.6084999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:19:49.6062743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T02:19:50.5994773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:19:51.5939452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T02:19:52.5935700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:19:53.5932000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T02:19:54.5938306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T02:19:55.5954635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T02:19:56.5933464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-12T02:19:57.5939665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T02:19:58.5935873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:19:59.5942108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-12T02:20:00.5938420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:20:01.5934701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:20:02.5936618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T02:20:03.5937904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:20:04.5939963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T02:20:05.5936189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T02:20:06.5942467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T02:20:07.5938715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:20:08.5936294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T02:20:09.5942609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:20:10.5938886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:20:11.5945129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:20:12.5941438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:20:13.5938164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T02:20:14.5945791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T02:20:15.5941988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.44,****.**,****.**,****.**
2022-04-12T02:20:16.5939230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-12T02:20:17.5945475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T02:20:18.5941713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T02:20:19.5947941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T02:20:20.5944223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T02:20:21.5940533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:20:22.5946780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:20:23.5944559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:20:24.5945361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.48,****.**,****.**,****.**
2022-04-12T02:20:25.5941599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.66,****.**,****.**,****.**
2022-04-12T02:20:26.5850112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.77,****.**,****.**,****.**
2022-04-12T02:20:27.5847848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.61,****.**,****.**,****.**
2022-04-12T02:20:28.5849203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-12T02:20:29.5845452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T02:20:30.5851692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T02:20:31.5848004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T02:20:32.5844219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T02:20:33.5844101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-12T02:20:34.5850416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:20:35.5846670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T02:20:36.5852936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:20:37.5849200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T02:20:38.5845948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T02:20:39.5852228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-12T02:20:40.5848497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T02:20:41.5854782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T02:20:42.5855174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-12T02:20:43.5851475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T02:20:44.5847711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:20:45.5854059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:20:46.5850338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.42,****.**,****.**,****.**
2022-04-12T02:20:47.5856502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:20:48.5852744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:20:49.5849077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T02:20:50.5855293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T02:20:51.5851582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:20:52.5857869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T02:20:53.5849903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-12T02:20:54.5858566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T02:20:55.5856533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T02:20:56.5852915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:20:57.5859635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T02:20:58.5855393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T02:20:59.5861571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:21:00.5857838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T02:21:01.5856276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T02:21:02.5862576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:21:03.5858779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:21:04.5855150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-12T02:21:05.5861346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T02:21:06.5857662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T02:21:07.5863850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:21:08.5860062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.25,****.**,****.**,****.**
2022-04-12T02:21:09.5859497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T02:21:10.5855806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T02:21:11.5862005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.41,****.**,****.**,****.**
2022-04-12T02:21:12.5858299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.72,****.**,****.**,****.**
2022-04-12T02:21:13.5864510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-12T02:21:14.5860833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-12T02:21:15.5857085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T02:21:16.5863376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T02:21:17.5862169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:21:18.5863474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:21:19.5859792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-12T02:21:20.5866046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T02:21:21.5862302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T02:21:22.5863003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T02:21:23.5861183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T02:21:24.5867444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-12T02:21:25.5863741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:21:26.5870047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:21:27.5866277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:21:28.5862559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:21:29.5868740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:21:30.5865017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:21:31.5771695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:21:32.5867543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T02:21:33.5863849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T02:21:34.5770501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T02:21:35.5771020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:21:36.5767351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T02:21:37.5768295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T02:21:38.5766261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T02:21:39.5764927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T02:21:40.5771161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:21:41.5774229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T02:21:42.5770549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:21:43.5766806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T02:21:44.5773087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T02:21:45.5769255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T02:21:46.5775590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:21:47.5774404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:21:48.5770686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:21:49.5776925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:21:50.5773215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:21:51.5771258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:21:52.5775609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-12T02:21:53.5771856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T02:21:54.5769368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T02:21:55.5775549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-12T02:21:56.5772344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T02:21:57.5779869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-12T02:21:58.5776195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T02:21:59.5772398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T02:22:00.5779269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:22:01.5776405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:22:02.5772642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:22:03.5778954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-12T02:22:04.5775196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-12T02:22:05.5781472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T02:22:06.5777783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.30,****.**,****.**,****.**
2022-04-12T02:22:07.5774070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T02:22:08.5778289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T02:22:09.5774612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-12T02:22:10.5780804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T02:22:11.5777083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:22:12.5784537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T02:22:13.5780738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:22:14.5776995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:22:15.5783208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:22:16.5785143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:22:17.5781412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T02:22:18.5778418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T02:22:19.5784657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-12T02:22:20.5780904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:22:21.5787251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:22:22.5783473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T02:22:23.5779705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:22:24.5785997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:22:25.5782209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T02:22:26.5788522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.29,****.**,****.**,****.**
2022-04-12T02:22:27.5784754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T02:22:28.5784431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T02:22:29.5785293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T02:22:30.5787270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:22:31.5785129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T02:22:32.5791321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T02:22:33.5787551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:22:34.5784150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:22:35.5790403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:22:36.5786709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:22:37.5792902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T02:22:38.5789481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T02:22:39.5785815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T02:22:40.5692486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T02:22:41.5689277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T02:22:42.5687480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:22:43.5693696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T02:22:44.5689987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T02:22:45.5686281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T02:22:46.5694131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:22:47.5690353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:22:48.5687089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T02:22:49.5694685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T02:22:50.5692691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.63,****.**,****.**,****.**
2022-04-12T02:22:51.5688944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-12T02:22:52.5695277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-12T02:22:53.5691563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.33,****.**,****.**,****.**
2022-04-12T02:22:54.5697753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T02:22:55.5697578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:22:56.5693815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:22:57.5691163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:22:58.5697405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.63,****.**,****.**,****.**
2022-04-12T02:22:59.5694851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-12T02:23:00.5691148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.40,****.**,****.**,****.**
2022-04-12T02:23:01.5697359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.24,****.**,****.**,****.**
2022-04-12T02:23:02.5698895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T02:23:03.5697276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-12T02:23:04.5693578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T02:23:05.5699831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:23:06.5696094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T02:23:07.5702384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T02:23:08.5698585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:23:09.5697717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-12T02:23:10.5693906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.38,****.**,****.**,****.**
2022-04-12T02:23:11.5701094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:23:12.5697455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:23:13.5703639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:23:14.5699882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T02:23:15.5696142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T02:23:16.5713273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T02:23:17.5701894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:23:18.5702083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:23:19.5698373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:23:20.5704631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T02:23:21.5700877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:23:22.5698680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T02:23:23.5702954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-12T02:23:24.5699279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T02:23:25.5706585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T02:23:26.5704436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T02:23:27.5701284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:23:28.5707549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T02:23:29.5703813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:23:30.5700095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:23:31.5706339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T02:23:32.5702612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T02:23:33.5708859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.36,****.**,****.**,****.**
2022-04-12T02:23:34.5705119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-12T02:23:35.5702614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-12T02:23:36.5711048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-12T02:23:37.5707270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:23:38.5703524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:23:39.5709886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T02:23:40.5706084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:23:41.5713068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:23:42.5707298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:23:43.5705329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T02:23:44.5711565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T02:23:45.5712163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:23:46.5708424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:23:47.5614970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T02:23:48.5614248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-12T02:23:49.5610569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T02:23:50.5706374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T02:23:51.5613053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:23:52.5609296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:23:53.5615582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.56,****.**,****.**,****.**
2022-04-12T02:23:54.5611860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.66,****.**,****.**,****.**
2022-04-12T02:23:55.5608085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T02:23:56.5614362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.45,****.**,****.**,****.**
2022-04-12T02:23:57.5610603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T02:23:58.5616899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T02:23:59.5613124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T02:24:00.5619364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-12T02:24:01.5615679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:24:02.5613238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:24:03.5619522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:24:04.5615892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.29,****.**,****.**,****.**
2022-04-12T02:24:05.5612092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T02:24:06.5618332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-12T02:24:07.5614582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-12T02:24:08.5613583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T02:24:09.5619857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:24:10.5616172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:24:11.5622385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:24:12.5619984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:24:13.5616283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:24:14.5622503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:24:15.5618750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:24:16.5615521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T02:24:17.5617354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:24:18.5623681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T02:24:19.5617327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:24:20.5625342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T02:24:21.5623933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-12T02:24:22.5620247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T02:24:23.5626469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:24:24.5622741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T02:24:25.5619027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:24:26.5622543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T02:24:27.5626998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-12T02:24:28.5623300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T02:24:29.5619542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:24:30.5625782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:24:31.5622063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-12T02:24:32.5628302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T02:24:33.5624536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:24:34.5659938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-12T02:24:35.5627093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:24:36.5623393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:24:37.5629612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T02:24:38.5625860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-12T02:24:39.5622185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.59,****.**,****.**,****.**
2022-04-12T02:24:40.5628423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T02:24:41.5624635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-12T02:24:42.5630970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T02:24:43.5632592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:24:44.5628873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T02:24:45.5626242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T02:24:46.5632488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:24:47.5628741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:24:48.5625057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.52,****.**,****.**,****.**
2022-04-12T02:24:49.5631297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.30,****.**,****.**,****.**
2022-04-12T02:24:50.5627497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T02:24:51.5635792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T02:24:52.5632029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.43,****.**,****.**,****.**
2022-04-12T02:24:53.5629029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-12T02:24:54.5535703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:24:55.5536983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:24:56.5530967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:24:57.5537270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:24:58.5533552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:24:59.5529807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:25:00.5530499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-12T02:25:01.5536736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T02:25:02.5537105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T02:25:03.5534421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T02:25:04.5530688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T02:25:05.5536925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T02:25:06.5533184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:25:07.5539498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:25:08.5536715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:25:09.5532996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:25:10.5540833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T02:25:11.5537047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.38,****.**,****.**,****.**
2022-04-12T02:25:12.5533402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.49,****.**,****.**,****.**
2022-04-12T02:25:13.5541571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T02:25:14.5537832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T02:25:15.5534106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T02:25:16.5540357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T02:25:17.5536676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T02:25:18.5543822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T02:25:19.5540058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:25:20.5536318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:25:21.5542658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-12T02:25:22.5538856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T02:25:23.5545201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T02:25:24.5541484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T02:25:25.5537683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T02:25:26.5543890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T02:25:27.5540241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:25:28.5539461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:25:29.5545664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T02:25:30.5546049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:25:31.5542324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:25:32.5539777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T02:25:33.5546002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:25:34.5545737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:25:35.5547889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T02:25:36.5544199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T02:25:37.5550405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:25:38.5546707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:25:39.5542939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T02:25:40.5549187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:25:41.5551079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T02:25:42.5545419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:25:43.5551684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-12T02:25:44.5552545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-12T02:25:45.5543441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.61,****.**,****.**,****.**
2022-04-12T02:25:46.5549735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T02:25:47.5547519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T02:25:48.5545133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T02:25:49.5553935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T02:25:50.5551340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:25:51.5547640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T02:25:52.5554538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T02:25:53.5553235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:25:54.5552054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T02:25:55.5548328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T02:25:56.5555360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:25:57.5553384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-12T02:25:58.5549668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:25:59.5555956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T02:26:00.5552256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:26:01.5548489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:26:02.5457908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-12T02:26:03.5454195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:26:04.5452016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:26:05.5458275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.40,****.**,****.**,****.**
2022-04-12T02:26:06.5454549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T02:26:07.5450819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-12T02:26:08.5458195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.57,****.**,****.**,****.**
2022-04-12T02:26:09.5454501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-12T02:26:10.5460704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-12T02:26:11.5456967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T02:26:12.5453282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T02:26:13.5459532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T02:26:14.5455799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:26:15.5462033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:26:16.5458269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T02:26:17.5454595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T02:26:18.5461163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-12T02:26:19.5457402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T02:26:20.5463719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:26:21.5459938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T02:26:22.5456942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:26:23.5463171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:26:24.5459425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T02:26:25.5462512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:26:26.5460986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:26:27.5457257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-12T02:26:28.5463441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-12T02:26:29.5459706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T02:26:30.5467163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T02:26:31.5463433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T02:26:32.5459714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T02:26:33.5465968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:26:34.5462221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:26:35.5468534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:26:36.5464757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:26:37.5460994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:26:38.5467264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T02:26:39.5468723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:26:40.5465078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T02:26:41.5461388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T02:26:42.5467567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T02:26:43.5463853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T02:26:44.5470043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T02:26:45.5471294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T02:26:46.5467584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T02:26:47.5463842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T02:26:48.5470108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:26:49.5467937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.52,****.**,****.**,****.**
2022-04-12T02:26:50.5466549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-12T02:26:51.5464754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:26:52.5472786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-12T02:26:53.5469080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T02:26:54.5472398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T02:26:55.5468678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T02:26:56.5474921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T02:26:57.5471218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T02:26:58.5467527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T02:26:59.5473767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:27:00.5470045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.43,****.**,****.**,****.**
2022-04-12T02:27:01.5476266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-12T02:27:02.5472571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T02:27:03.5476847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-12T02:27:04.5473081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-12T02:27:05.5469368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:27:06.5475658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T02:27:07.5471910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T02:27:08.5471543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T02:27:09.5378223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T02:27:10.5375247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:27:11.5471132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-12T02:27:12.5378877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T02:27:13.5380155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:27:14.5381429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-12T02:27:15.5377730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:27:16.5374030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T02:27:17.5380263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:27:18.5378111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T02:27:19.5374378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:27:20.5381787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T02:27:21.5380016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:27:22.5376236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T02:27:23.5376192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.38,****.**,****.**,****.**
2022-04-12T02:27:24.5382434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.60,****.**,****.**,****.**
2022-04-12T02:27:25.5378743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-12T02:27:26.5384920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T02:27:27.5381221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T02:27:28.5377496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-12T02:27:29.5383743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:27:30.5381369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:27:31.5377637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T02:27:32.5384812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:27:33.5382199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:27:34.5378470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-12T02:27:35.5384764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T02:27:36.5381549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:27:37.5387809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T02:27:38.5384104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T02:27:39.5383129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:27:40.5380685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T02:27:41.5389341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:27:42.5385595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:27:43.5381854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:27:44.5388136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-12T02:27:45.5388926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-12T02:27:46.5385195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-12T02:27:47.5391478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T02:27:48.5383179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T02:27:49.5389421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T02:27:50.5385696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T02:27:51.5391947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T02:27:52.5388208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:27:53.5384533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:27:54.5390686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:27:55.5388702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T02:27:56.5394960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T02:27:57.5391947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T02:27:58.5388249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T02:27:59.5394521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:28:00.5393340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T02:28:01.5389572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:28:02.5395838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T02:28:03.5392103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:28:04.5388399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T02:28:05.5394645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:28:06.5390892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T02:28:07.5397197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.39,****.**,****.**,****.**
2022-04-12T02:28:08.5389695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-12T02:28:09.5395966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.36,****.**,****.**,****.**
2022-04-12T02:28:10.5392224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:28:11.5398526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T02:28:12.5396114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-12T02:28:13.5393669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T02:28:14.5300345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T02:28:15.5396173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T02:28:16.5395265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:28:17.5401575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.40,****.**,****.**,****.**
2022-04-12T02:28:18.5298240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:28:19.5294474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:28:20.5295992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T02:28:21.5302262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T02:28:22.5298574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T02:28:23.5294804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T02:28:24.5295937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:28:25.5302173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:28:26.5298455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:28:27.5304667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:28:28.5302273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T02:28:29.5298554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-12T02:28:30.5304796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.43,****.**,****.**,****.**
2022-04-12T02:28:31.5301059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-12T02:28:32.5305354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T02:28:33.5301650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T02:28:34.5297935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T02:28:35.5304160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T02:28:36.5304651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T02:28:37.5300937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:28:38.5307184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:28:39.5306241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T02:28:40.5302455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T02:28:41.5299686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T02:28:42.5305933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T02:28:43.5303123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T02:28:44.5309381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T02:28:45.5309932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T02:28:46.5310764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T02:28:47.5307040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:28:48.5303366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T02:28:49.5309631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:28:50.5305852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T02:28:51.5312093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-12T02:28:52.5303922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T02:28:53.5312656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.31,****.**,****.**,****.**
2022-04-12T02:28:54.5308890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.58,****.**,****.**,****.**
2022-04-12T02:28:55.5306108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T02:28:56.5313679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T02:28:57.5309959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T02:28:58.5313512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T02:28:59.5309784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:29:00.5306069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:29:01.5312292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T02:29:02.5310952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.37,****.**,****.**,****.**
2022-04-12T02:29:03.5307198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T02:29:04.5307053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-12T02:29:05.5313291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-12T02:29:06.5309584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T02:29:07.5308220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T02:29:08.5314485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T02:29:09.5310692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T02:29:10.5316971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T02:29:11.5313275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:29:12.5309552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T02:29:13.5315799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T02:29:14.5312592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T02:29:15.5311267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T02:29:16.5319791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T02:29:17.5316070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:29:18.5312350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:29:19.5320674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T02:29:20.5317028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:29:21.5314208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T02:29:22.5320467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:29:23.5318469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-12T02:29:24.5316655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-12T02:29:25.5223374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-12T02:29:26.5219593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T02:29:27.5215821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-12T02:29:28.5219721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-12T02:29:29.5218378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-12T02:29:30.5224634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T02:29:31.5224655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:29:32.5225610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T02:29:33.5221878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:29:34.5218125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-12T02:29:35.5217584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-12T02:29:36.5223862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-12T02:29:37.5220067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:29:38.5219336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-12T02:29:39.5225638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:29:40.5218474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T02:29:41.5226816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T02:29:42.5223019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T02:29:43.5224181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T02:29:44.5220364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:29:45.5220456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.51,****.**,****.**,****.**
2022-04-12T02:29:46.5226747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T02:29:47.5223063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-12T02:29:48.5229260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-12T02:29:49.5225528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T02:29:50.5224981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-12T02:29:51.5231285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T02:29:52.5231237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:29:53.5229645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T02:29:54.5231812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:29:55.5228030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:29:56.5231156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.54,****.**,****.**,****.**
2022-04-12T02:29:57.5227436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-12T02:29:58.5225366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-12T02:29:59.5233253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T02:30:00.5234470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-12T02:30:01.5226448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T02:30:02.5232776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T02:30:03.5230116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:30:04.5231406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T02:30:05.5227684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:30:06.5233902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:30:07.5230151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-12T02:30:08.5233915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T02:30:09.5235342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T02:30:10.5231588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T02:30:11.5237840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T02:30:12.5234099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T02:30:13.5230401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:30:14.5236625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T02:30:15.5232857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:30:16.5239151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:30:17.5235412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:30:18.5231683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T02:30:19.5232396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-12T02:30:20.5240644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:30:21.5239059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-12T02:30:22.5235296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T02:30:23.5232305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:30:24.5233615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T02:30:25.5239883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T02:30:26.5237284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:30:27.5234437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:30:28.5240712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:30:29.5237007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.26,****.**,****.**,****.**
2022-04-12T02:30:30.5236277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T02:30:31.5141633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T02:30:32.5237396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.31,****.**,****.**,****.**
2022-04-12T02:30:33.5144073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.53,****.**,****.**,****.**
2022-04-12T02:30:34.5140373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T02:30:35.5136637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T02:30:36.5136321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T02:30:37.5145302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.31,****.**,****.**,****.**
2022-04-12T02:30:38.5141627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T02:30:39.5137821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:30:40.5144095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:30:41.5141160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-12T02:30:42.5147360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-12T02:30:43.5145310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-12T02:30:44.5146699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:30:45.5148633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T02:30:46.5143142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T02:30:47.5149405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T02:30:48.5145659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-12T02:30:49.5141919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:30:50.5149348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:30:51.5145592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-12T02:30:52.5141879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-12T02:30:53.5151472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T02:30:54.5142789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-12T02:30:55.5150643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.55,****.**,****.**,****.**
2022-04-12T02:30:56.5146923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T02:30:57.5144697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T02:30:58.5152719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:30:59.5148981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T02:31:00.5144953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:31:01.5151186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:31:02.5147445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.67,****.**,****.**,****.**
2022-04-12T02:31:03.5153741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-12T02:31:04.5150020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-12T02:31:05.5146319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-12T02:31:06.5152570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T02:31:07.5148760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:31:08.5148510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:31:09.5154698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T02:31:10.5151659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:31:11.5147904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:31:12.5154108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T02:31:13.5153210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T02:31:14.5149528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-12T02:31:15.5155774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:31:16.5151984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T02:31:17.5158257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T02:31:18.5157697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T02:31:19.5153971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T02:31:20.5160208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:31:21.5159065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T02:31:22.5151230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T02:31:23.5157453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:31:24.5154872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T02:31:25.5161145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-12T02:31:26.5161078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T02:31:27.5157362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T02:31:28.5157852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T02:31:29.5154120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T02:31:30.5160396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:31:31.5156642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:31:32.5162935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:31:33.5159144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:31:34.5157170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:31:35.5163426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T02:31:36.5160835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T02:31:37.5157142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T02:31:38.5156719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T02:31:39.5065102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:31:40.5061412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T02:31:41.5158120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T02:31:42.5064810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T02:31:43.5061602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:31:44.5067900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T02:31:45.5061930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:31:46.5068236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:31:47.5068111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-12T02:31:48.5064376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T02:31:49.5060684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-12T02:31:50.5069574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T02:31:51.5064661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-12T02:31:52.5060937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-12T02:31:53.5068561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T02:31:54.5064828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T02:31:55.5068021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:31:56.5069358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:31:57.5065670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-12T02:31:58.5062673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T02:31:59.5068865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:32:00.5065210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T02:32:01.5071961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T02:32:02.5069095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T02:32:03.5071838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T02:32:04.5068133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:32:05.5074433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T02:32:06.5070651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:32:07.5074116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:32:08.5048147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-12T02:32:09.4970667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T02:32:10.4922418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:32:11.4918685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-12T02:32:12.4924929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T02:32:13.4921241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T02:32:14.4917472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:32:15.4923738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T02:32:16.4920030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-12T02:32:17.4926309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:32:18.4922569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:32:19.4928822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T02:32:20.4927726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T02:32:21.4919939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T02:32:22.4928560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T02:32:23.4923441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:32:24.4929717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T02:32:25.4926805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:32:26.4924489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T02:32:27.4930775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T02:32:28.4927554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:32:29.4926177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:32:30.4922449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-12T02:32:31.4928758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.42,****.**,****.**,****.**
2022-04-12T02:32:32.4925005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.57,****.**,****.**,****.**
2022-04-12T02:32:33.4931265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T02:32:34.4927537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.45,****.**,****.**,****.**
2022-04-12T02:32:35.4933798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T02:32:36.4931187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:32:37.4927474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:32:38.4934592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T02:32:39.4930834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:32:40.4927135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:32:41.4933380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T02:32:42.4930823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:32:43.4932106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T02:32:44.4928375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T02:32:45.4835982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T02:32:46.4931834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T02:32:47.4929217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-12T02:32:48.4837410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T02:32:49.4833683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:32:50.4831187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:32:51.4837362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:32:52.4833645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T02:32:53.4829948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:32:54.4843623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T02:32:55.4832485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T02:32:56.4838706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T02:32:57.4838590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T02:32:58.4834815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:32:59.4841065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T02:33:00.4837355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T02:33:01.4841246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T02:33:02.4839874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:33:03.4836148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T02:33:04.4842381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-12T02:33:05.4838677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T02:33:06.4834919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.50,****.**,****.**,****.**
2022-04-12T02:33:07.4841237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:33:08.4837442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T02:33:09.4844376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T02:33:10.4840659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T02:33:11.4836901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T02:33:12.4838963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:33:13.4845224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:33:14.4842995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-12T02:33:15.4844552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.49,****.**,****.**,****.**
2022-04-12T02:33:16.4840862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.60,****.**,****.**,****.**
2022-04-12T02:33:17.4847130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-12T02:33:18.4843396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T02:33:19.4847348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T02:33:20.4843654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-12T02:33:21.4847859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T02:33:22.4845811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T02:33:23.4842074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T02:33:24.4848324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:33:25.4844596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.26,****.**,****.**,****.**
2022-04-12T02:33:26.4842193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T02:33:27.4848410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.34,****.**,****.**,****.**
2022-04-12T02:33:28.4849092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.48,****.**,****.**,****.**
2022-04-12T02:33:29.4845376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:33:30.4841701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T02:33:31.4847900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-12T02:33:32.4845751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T02:33:33.4843323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:33:34.4851756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:33:35.4849534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:33:36.4845797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.40,****.**,****.**,****.**
2022-04-12T02:33:37.4852051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.29,****.**,****.**,****.**
2022-04-12T02:33:38.4848333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T02:33:39.4844628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T02:33:40.4850873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-12T02:33:41.4849556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:33:42.4845800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T02:33:43.4852987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T02:33:44.4849249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:33:45.4856214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:33:46.4852459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:33:47.4849453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-12T02:33:48.4847469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T02:33:49.4853770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:33:50.4850033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:33:51.4856258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-12T02:33:52.4754050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:33:53.4849870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-12T02:33:54.4756606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T02:33:55.4753379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T02:33:56.4759618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T02:33:57.4755877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:33:58.4754742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.57,****.**,****.**,****.**
2022-04-12T02:33:59.4753163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-12T02:34:00.4759443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-12T02:34:01.4755691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-12T02:34:02.4751976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T02:34:03.4758209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T02:34:04.4754552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:34:05.4760735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T02:34:06.4757016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T02:34:07.4755428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:34:08.4754496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:34:09.4760693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.66,****.**,****.**,****.**
2022-04-12T02:34:10.4757092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T02:34:11.4763309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.44,****.**,****.**,****.**
2022-04-12T02:34:12.4759802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.28,****.**,****.**,****.**
2022-04-12T02:34:13.4761562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T02:34:14.4757792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-12T02:34:15.4764075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-12T02:34:16.4763143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T02:34:17.4759400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T02:34:18.4756966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:34:19.4758768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:34:20.4766327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T02:34:21.4764976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T02:34:22.4761244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T02:34:23.4767475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:34:24.4763708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:34:25.4760997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T02:34:26.4767197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T02:34:27.4763436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:34:28.4769702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T02:34:29.4761223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:34:30.4765768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:34:31.4762027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:34:32.4770061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T02:34:33.4767848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:34:34.4764208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-12T02:34:35.4770390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T02:34:36.4766719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T02:34:37.4767114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T02:34:38.4769030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T02:34:39.4766993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:34:40.4765482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:34:41.4771735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:34:42.4768082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-12T02:34:43.4773914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-12T02:34:44.4775210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T02:34:45.4795122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T02:34:46.4773691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T02:34:47.4770634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T02:34:48.4766906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.56,****.**,****.**,****.**
2022-04-12T02:34:49.4773184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T02:34:50.4769422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:34:51.4775688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T02:34:52.4768168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:34:53.4774379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T02:34:54.4770612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T02:34:55.4776874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T02:34:56.4773186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:34:57.4769413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T02:34:58.4775733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-12T02:34:59.4771925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:35:00.4678655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T02:35:01.4774528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:35:02.4771885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:35:03.4678558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:35:04.4674815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.55,****.**,****.**,****.**
2022-04-12T02:35:05.4681066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T02:35:06.4677332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T02:35:07.4673602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-12T02:35:08.4674176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T02:35:09.4680449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:35:10.4678228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:35:11.4679990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T02:35:12.4676245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T02:35:13.4682543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:35:14.4678801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:35:15.4685079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.52,****.**,****.**,****.**
2022-04-12T02:35:16.4681310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.65,****.**,****.**,****.**
2022-04-12T02:35:17.4677539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-12T02:35:18.4683844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:35:19.4680128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T02:35:20.4677893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:35:21.4684181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:35:22.4680937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:35:23.4679373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:35:24.4680266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T02:35:25.4688294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T02:35:26.4684579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-12T02:35:27.4680806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-12T02:35:28.4687089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:35:29.4684907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-12T02:35:30.4683318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T02:35:31.4689617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T02:35:32.4686319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.63,****.**,****.**,****.**
2022-04-12T02:35:33.4682607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T02:35:34.4690442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T02:35:35.4686695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:35:36.4683293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:35:37.4691719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-12T02:35:38.4687964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:35:39.4688138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:35:40.4684398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T02:35:41.4691358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T02:35:42.4686891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:35:43.4684317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T02:35:44.4690590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T02:35:45.4686814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T02:35:46.4693361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T02:35:47.4689665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:35:48.4685908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.48,****.**,****.**,****.**
2022-04-12T02:35:49.4692171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T02:35:50.4688438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-12T02:35:51.4687534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-12T02:35:52.4693745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T02:35:53.4690012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T02:35:54.4696253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-12T02:35:55.4692591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:35:56.4695388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:35:57.4691569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:35:58.4697873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T02:35:59.4697280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T02:36:00.4695703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-12T02:36:01.4691934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-12T02:36:02.4692705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T02:36:03.4696487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T02:36:04.4692813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T02:36:05.4699089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:36:06.4695286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T02:36:07.4701582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T02:36:08.4599431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:36:09.4597164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:36:10.4693018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T02:36:11.4600205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-12T02:36:12.4596446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-12T02:36:13.4593858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T02:36:14.4600161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T02:36:15.4596983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-12T02:36:16.4604490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-12T02:36:17.4600761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:36:18.4597753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T02:36:19.4604050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:36:20.4600342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:36:21.4596600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-12T02:36:22.4602885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-12T02:36:23.4602878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T02:36:24.4604891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-12T02:36:25.4606238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T02:36:26.4602505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-12T02:36:27.4599316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T02:36:28.4607314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:36:29.4603592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T02:36:30.4599909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:36:31.4606117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:36:32.4602443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-12T02:36:33.4608890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-12T02:36:34.4605228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T02:36:35.4601970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T02:36:36.4608266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T02:36:37.4609062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-12T02:36:38.4605308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T02:36:39.4611612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T02:36:40.4607895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:36:41.4608846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T02:36:42.4605150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:36:43.4608530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T02:36:44.4604739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.62,****.**,****.**,****.**
2022-04-12T02:36:45.4611049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T02:36:46.4607279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T02:36:47.4613525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-12T02:36:48.4609771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T02:36:49.4606051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:36:50.4613026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:36:51.4609275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:36:52.4615463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T02:36:53.4611790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:36:54.4613755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.72,****.**,****.**,****.**
2022-04-12T02:36:55.4609988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T02:36:56.4616249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-12T02:36:57.4612502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:36:58.4608761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-12T02:36:59.4615096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T02:37:00.4613433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T02:37:01.4610615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T02:37:02.4611915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T02:37:03.4618131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:37:04.4614422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:37:05.4610729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.73,****.**,****.**,****.**
2022-04-12T02:37:06.4616938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T02:37:07.4614302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.68,****.**,****.**,****.**
2022-04-12T02:37:08.4620631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T02:37:09.4614414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-12T02:37:10.4620711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T02:37:11.4616979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T02:37:12.4613278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.41,****.**,****.**,****.**
2022-04-12T02:37:13.4619513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T02:37:14.4615805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:37:15.4522460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:37:16.4518692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T02:37:17.4614549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T02:37:18.4522343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T02:37:19.4520590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T02:37:20.4519218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T02:37:21.4516859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T02:37:22.4523139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:37:23.4519414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T02:37:24.4526167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:37:25.4522447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:37:26.4518728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:37:27.4524933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T02:37:28.4522734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:37:29.4520393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T02:37:30.4526579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T02:37:31.4522855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:37:32.4519140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:37:33.4520242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T02:37:34.4526487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T02:37:35.4522761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:37:36.4529020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:37:37.4525318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:37:38.4522071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T02:37:39.4528373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-12T02:37:40.4525048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-12T02:37:41.4531334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-12T02:37:42.4531147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:37:43.4529781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:37:44.4528668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T02:37:45.4526244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:37:46.4525098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:37:47.4532290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T02:37:48.4528569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:37:49.4529948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:37:50.4527748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:37:51.4534021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T02:37:52.4531166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T02:37:53.4527477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.63,****.**,****.**,****.**
2022-04-12T02:37:54.4533693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-12T02:37:55.4529968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.53,****.**,****.**,****.**
2022-04-12T02:37:56.4530458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T02:37:57.4528845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:37:58.4535064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T02:37:59.4531334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:38:00.4537627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T02:38:01.4533834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.42,****.**,****.**,****.**
2022-04-12T02:38:02.4537622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T02:38:03.4533924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.59,****.**,****.**,****.**
2022-04-12T02:38:04.4530277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.70,****.**,****.**,****.**
2022-04-12T02:38:05.4536478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-12T02:38:06.4532712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-12T02:38:07.4538948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T02:38:08.4535506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T02:38:09.4532057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T02:38:10.4538903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T02:38:11.4535125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-12T02:38:12.4536125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.74,****.**,****.**,****.**
2022-04-12T02:38:13.4541546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.51,****.**,****.**,****.**
2022-04-12T02:38:14.4537790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T02:38:15.4534035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:38:16.4540256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T02:38:17.4534383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:38:18.4540638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-12T02:38:19.4538094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T02:38:20.4536439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:38:21.4537996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:38:22.4444687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T02:38:23.4440912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T02:38:24.4536755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:38:25.4443503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-12T02:38:26.4440012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:38:27.4446298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T02:38:28.4442518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:38:29.4438847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T02:38:30.4439772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T02:38:31.4446032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:38:32.4442273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:38:33.4448548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T02:38:34.4438945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-12T02:38:35.4443814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T02:38:36.4445961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T02:38:37.4448122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T02:38:38.4444394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T02:38:39.4440638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:38:40.4446927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:38:41.4447380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:38:42.4443668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T02:38:43.4449851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:38:44.4451924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-12T02:38:45.4448223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T02:38:46.4448224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:38:47.4450442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T02:38:48.4446675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T02:38:49.4452923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T02:38:50.4449151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:38:51.4449508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:38:52.4445753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:38:53.4452777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T02:38:54.4462270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:38:55.4455259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T02:38:56.4451527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T02:38:57.4447792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T02:38:58.4454111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T02:38:59.4450331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T02:39:00.4456590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T02:39:01.4452891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-12T02:39:02.4454972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T02:39:03.4455660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T02:39:04.4451894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T02:39:05.4458187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:39:06.4454438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:39:07.4452207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.55,****.**,****.**,****.**
2022-04-12T02:39:08.4450895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T02:39:09.4457134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:39:10.4454171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T02:39:11.4460417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T02:39:12.4451024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-12T02:39:13.4451716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T02:39:14.4458011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T02:39:15.4454925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T02:39:16.4461215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:39:17.4461821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T02:39:18.4458014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:39:19.4454250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T02:39:20.4460574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T02:39:21.4461438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T02:39:22.4457708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T02:39:23.4454905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T02:39:24.4461161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:39:25.4457970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T02:39:26.4464213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:39:27.4460510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:39:28.4462767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.64,****.**,****.**,****.**
2022-04-12T02:39:29.4459062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T02:39:30.4365751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T02:39:31.4362023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-12T02:39:32.4363536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T02:39:33.4359808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T02:39:34.4366055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:39:35.4364445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T02:39:36.4359631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T02:39:37.4365900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:39:38.4362127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:39:39.4368351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T02:39:40.4364667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T02:39:41.4361137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T02:39:42.4369521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:39:43.4365840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T02:39:44.4363410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T02:39:45.4371180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:39:46.4367495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T02:39:47.4371455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:39:48.4367717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:39:49.4367537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T02:39:50.4363779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.45,****.**,****.**,****.**
2022-04-12T02:39:51.4370568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-12T02:39:52.4366756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-12T02:39:53.4373055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-12T02:39:54.4369341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:39:55.4367341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T02:39:56.4373627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T02:39:57.4370563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:39:58.4369196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T02:39:59.4375463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:40:00.4371716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:40:01.4370350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-12T02:40:02.4371949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T02:40:03.4370986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:40:04.4377237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T02:40:05.4373497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-12T02:40:06.4369714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T02:40:07.4376022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:40:08.4372248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:40:09.4378540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:40:10.4374751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T02:40:11.4371055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:40:12.4374410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T02:40:13.4370692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T02:40:14.4377601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T02:40:15.4373875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-12T02:40:16.4380182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.51,****.**,****.**,****.**
2022-04-12T02:40:17.4376456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:40:18.4372700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T02:40:19.4382224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.45,****.**,****.**,****.**
2022-04-12T02:40:20.4374158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:40:21.4380400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T02:40:22.4377198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:40:23.4383413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-12T02:40:24.4379722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T02:40:25.4382439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T02:40:26.4378669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T02:40:27.4376106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T02:40:28.4382291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T02:40:29.4382407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T02:40:30.4380980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T02:40:31.4377268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:40:32.4384523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T02:40:33.4384957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:40:34.4381239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T02:40:35.4387490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:40:36.4383730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T02:40:37.4285413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-12T02:40:38.4286882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T02:40:39.4283148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T02:40:40.4331584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T02:40:41.4280449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:40:42.4295506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T02:40:43.4282999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T02:40:44.4289220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:40:45.4285511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:40:46.4281818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-12T02:40:47.4288320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T02:40:48.4284654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T02:40:49.4291399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T02:40:50.4286406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T02:40:51.4285057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T02:40:52.4291226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T02:40:53.4287545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T02:40:54.4286628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:40:55.4292852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:40:56.4285936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T02:40:57.4292257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T02:40:58.4288505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-12T02:40:59.4294725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T02:41:00.4291001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:41:01.4291724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T02:41:02.4287962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:41:03.4295123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T02:41:04.4295825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T02:41:05.4292104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:41:06.4288370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:41:07.4294680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T02:41:08.4290917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T02:41:09.4297137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T02:41:10.4293433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.43,****.**,****.**,****.**
2022-04-12T02:41:11.4289700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:41:12.4299303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-12T02:41:13.4295542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T02:41:14.4291828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T02:41:15.4298126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T02:41:16.4321418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:41:17.4291429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:41:18.4299363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T02:41:19.4295664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.41,****.**,****.**,****.**
2022-04-12T02:41:20.4292663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T02:41:21.4310758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T02:41:22.4301933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T02:41:23.4298210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T02:41:24.4295432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:41:25.4301612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:41:26.4297904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T02:41:27.4299896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T02:41:28.4298633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:41:29.4296131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.46,****.**,****.**,****.**
2022-04-12T02:41:30.4302329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.30,****.**,****.**,****.**
2022-04-12T02:41:31.4298594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T02:41:32.4304848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.53,****.**,****.**,****.**
2022-04-12T02:41:33.4301121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T02:41:34.4297451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T02:41:35.4303692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:41:36.4299914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:41:37.4306178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:41:38.4304834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T02:41:39.4303239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:41:40.4304105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-12T02:41:41.4320114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T02:41:42.4310858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-12T02:41:43.4209006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:41:44.4304929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T02:41:45.4301168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.28,****.**,****.**,****.**
2022-04-12T02:41:46.4207870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T02:41:47.4204085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T02:41:48.4204795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:41:49.4202665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:41:50.4208889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:41:51.4205136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T02:41:52.4211339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T02:41:53.4208569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:41:54.4206986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T02:41:55.4203286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.41,****.**,****.**,****.**
2022-04-12T02:41:56.4211044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-12T02:41:57.4208671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-12T02:41:58.4204972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T02:41:59.4211224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T02:42:00.4207448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:42:01.4213726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:42:02.4210014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T02:42:03.4206246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T02:42:04.4212584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.51,****.**,****.**,****.**
2022-04-12T02:42:05.4208833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-12T02:42:06.4215015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T02:42:07.4211352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T02:42:08.4210404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T02:42:09.4216622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:42:10.4216186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T02:42:11.4212518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:42:12.4208763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:42:13.4210877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.49,****.**,****.**,****.**
2022-04-12T02:42:14.4213106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T02:42:15.4219357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T02:42:16.4215591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T02:42:17.4211870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T02:42:18.4218126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.60,****.**,****.**,****.**
2022-04-12T02:42:19.4214424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T02:42:20.4220696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T02:42:21.4220758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T02:42:22.4217036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:42:23.4214696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:42:24.4220876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-12T02:42:25.4217138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T02:42:26.4213395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.51,****.**,****.**,****.**
2022-04-12T02:42:27.4219650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T02:42:28.4215972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T02:42:29.4222202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-12T02:42:30.4222004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T02:42:31.4220613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T02:42:32.4218214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:42:33.4224517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T02:42:34.4218410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:42:35.4238734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T02:42:36.4223451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-12T02:42:37.4219779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T02:42:38.4218993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-12T02:42:39.4226390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T02:42:40.4222693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T02:42:41.4218954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T02:42:42.4225200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T02:42:43.4221498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:42:44.4227747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T02:42:45.4225202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:42:46.4224376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-12T02:42:47.4220624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-12T02:42:48.4226923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T02:42:49.4223172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T02:42:50.4129813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T02:42:51.4225701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T02:42:52.4221956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T02:42:53.4129555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T02:42:54.4125805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T02:42:55.4132051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T02:42:56.4128311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:42:57.4129246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-12T02:42:58.4131328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T02:42:59.4127622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T02:43:00.4124611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:43:01.4132218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T02:43:02.4128473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T02:43:03.4134722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T02:43:04.4130978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T02:43:05.4127284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T02:43:06.4133514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T02:43:07.4129791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:43:08.4136038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T02:43:09.4132329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-12T02:43:10.4128569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.77,****.**,****.**,****.**
2022-04-12T02:43:11.4135977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-12T02:43:12.4137672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-12T02:43:13.4128609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T02:43:14.4134872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-12T02:43:15.4131184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T02:43:16.4137407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:43:17.4135201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:43:18.4131471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:43:19.4137783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T02:43:20.4133981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:43:21.4140268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:43:22.4136507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T02:43:23.4138238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T02:43:24.4136448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:43:25.4134901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T02:43:26.4141164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T02:43:27.4137713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T02:43:28.4139420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T02:43:29.4135715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:43:30.4141984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T02:43:31.4134072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-12T02:43:32.4140345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-12T02:43:33.4141680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T02:43:34.4139122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T02:43:35.4143908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T02:43:36.4143436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T02:43:37.4139689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:43:38.4145915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:43:39.4142228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T02:43:40.4145294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:43:41.4137248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T02:43:42.4143490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:43:43.4139780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T02:43:44.4145982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T02:43:45.4142270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T02:43:46.4148566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T02:43:47.4144764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:43:48.4141038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-12T02:43:49.4147341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T02:43:50.4143556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:43:51.4149838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:43:52.4146073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T02:43:53.4142381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T02:43:54.4141441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-12T02:43:55.4147663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-12T02:43:56.4143966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:43:57.4150233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-12T02:43:58.4146507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T02:43:59.4152715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-12T02:44:00.4051821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T02:44:01.4048029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:44:02.4045611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:44:03.4051899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T02:44:04.4048152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-12T02:44:05.4054413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:44:06.4050714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T02:44:07.4046920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T02:44:08.4053206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T02:44:09.4049447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:44:10.4054430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T02:44:11.4050645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T02:44:12.4048186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:44:13.4054363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:44:14.4050608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-12T02:44:15.4056922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T02:44:16.4051140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T02:44:17.4057398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:44:18.4057257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:44:19.4053582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:44:20.4049802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T02:44:21.4056109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:44:22.4081305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T02:44:23.4052537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T02:44:24.4058749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:44:25.4055002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T02:44:26.4061311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-12T02:44:27.4028121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-12T02:44:28.3949247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T02:44:29.3911507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T02:44:30.3907810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-12T02:44:31.3910327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.40,****.**,****.**,****.**
2022-04-12T02:44:32.3910309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.52,****.**,****.**,****.**
2022-04-12T02:44:33.3906544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:44:34.3912836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T02:44:35.3909090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:44:36.3913883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:44:37.3910219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T02:44:38.3906473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T02:44:39.3912680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T02:44:40.3908973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T02:44:41.3915132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T02:44:42.3911421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T02:44:43.3908257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T02:44:44.3916001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:44:45.3912302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:44:46.3908560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:44:47.3917334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-12T02:44:48.3916025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.70,****.**,****.**,****.**
2022-04-12T02:44:49.3912320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T02:44:50.3909322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T02:44:51.3915572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-12T02:44:52.3911802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-12T02:44:53.3918035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:44:54.3914356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T02:44:55.3914205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:44:56.3920473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:44:57.3916751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:44:58.3913018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-12T02:44:59.3920017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T02:45:00.3916230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T02:45:01.3916725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T02:45:02.3912985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-12T02:45:03.3919242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T02:45:04.3918670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:45:05.3914978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T02:45:06.3821667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:45:07.3917508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:45:08.3914669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:45:09.3817041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T02:45:10.3825006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:45:11.3817656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T02:45:12.3823828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T02:45:13.3820132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T02:45:14.3826413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T02:45:15.3822634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:45:16.3824892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T02:45:17.3826887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T02:45:18.3823175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T02:45:19.3823055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:45:20.3819303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.47,****.**,****.**,****.**
2022-04-12T02:45:21.3826289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:45:22.3822608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.66,****.**,****.**,****.**
2022-04-12T02:45:23.3828827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-12T02:45:24.3825056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-12T02:45:25.3821423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T02:45:26.3820770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T02:45:27.3829057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T02:45:28.3825306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:45:29.3825645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T02:45:30.3821919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:45:31.3829711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T02:45:32.3825997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:45:33.3832237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T02:45:34.3828535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T02:45:35.3824790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T02:45:36.3831070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T02:45:37.3829633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T02:45:38.3827231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T02:45:39.3833438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:45:40.3866447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T02:45:41.3825999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:45:42.3832270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T02:45:43.3828560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T02:45:44.3834758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T02:45:45.3831011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T02:45:46.3827333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:45:47.3833517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T02:45:48.3829800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:45:49.3837396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-12T02:45:50.3837614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T02:45:51.3834525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T02:45:52.3884825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T02:45:53.3829054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T02:45:54.3829600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T02:45:55.3835812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T02:45:56.3832086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-12T02:45:57.3838347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-12T02:45:58.3834590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T02:45:59.3840823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T02:46:00.3837126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:46:01.3833417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T02:46:02.3839698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:46:03.3835864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:46:04.3835620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.74,****.**,****.**,****.**
2022-04-12T02:46:05.3841900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-12T02:46:06.3838191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T02:46:07.3834493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-12T02:46:08.3842719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-12T02:46:09.3838945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:46:10.3835797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T02:46:11.3843766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:46:12.3839953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T02:46:13.3836223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T02:46:14.3838826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:46:15.3836569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-12T02:46:16.3745854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T02:46:17.3744456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-12T02:46:18.3740738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T02:46:19.3737531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:46:20.3743830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T02:46:21.3740100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T02:46:22.3746354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T02:46:23.3744181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T02:46:24.3740372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T02:46:25.3746638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:46:26.3748120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T02:46:27.3743242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T02:46:28.3749568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T02:46:29.3745934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-12T02:46:30.3742044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.82,****.**,****.**,****.**
2022-04-12T02:46:31.3743396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T02:46:32.3749677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-12T02:46:33.3745902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:46:34.3742191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T02:46:35.3750386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T02:46:36.3746664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:46:37.3752951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T02:46:38.3751768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-12T02:46:39.3748048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T02:46:40.3744656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.66,****.**,****.**,****.**
2022-04-12T02:46:41.3752451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T02:46:42.3748674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T02:46:43.3752394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T02:46:44.3748617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T02:46:45.3754881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T02:46:46.3754545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T02:46:47.3750853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:46:48.3747108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.59,****.**,****.**,****.**
2022-04-12T02:46:49.3753371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-12T02:46:50.3750622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T02:46:51.3756706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T02:46:52.3753038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-12T02:46:53.3749298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T02:46:54.3750643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T02:46:55.3751750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T02:46:56.3757944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T02:46:57.3754198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:46:58.3750475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:46:59.3756697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T02:47:00.3754178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T02:47:01.3751592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:47:02.3760378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T02:47:03.3756624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T02:47:04.3752901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T02:47:05.3759116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T02:47:06.3755371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T02:47:07.3761659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T02:47:08.3757950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:47:09.3754198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:47:10.3760483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.62,****.**,****.**,****.**
2022-04-12T02:47:11.3757580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T02:47:12.3756345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T02:47:13.3757683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-12T02:47:14.3763953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T02:47:15.3764635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T02:47:16.3760934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:47:17.3757168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T02:47:18.3763423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:47:19.3759681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T02:47:20.3762278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:47:21.3758528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T02:47:22.3665276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T02:47:23.3661450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:47:24.3667746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T02:47:25.3663952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-12T02:47:26.3660264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T02:47:27.3664344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T02:47:28.3666455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T02:47:29.3662790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T02:47:30.3662537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T02:47:31.3661364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T02:47:32.3667662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.53,****.**,****.**,****.**
2022-04-12T02:47:33.3668108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.65,****.**,****.**,****.**
2022-04-12T02:47:34.3664349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.55,****.**,****.**,****.**
2022-04-12T02:47:35.3664036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T02:47:36.3662651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T02:47:37.3670096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-12T02:47:38.3668838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T02:47:39.3665165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T02:47:40.3672765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T02:47:41.3666559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T02:47:42.3672852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:47:43.3669087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.51,****.**,****.**,****.**
2022-04-12T02:47:44.3665325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T02:47:45.3671595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T02:47:46.3668405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-12T02:47:47.3674668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-12T02:47:48.3671413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T02:47:49.3667726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T02:47:50.3674883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T02:47:51.3671117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T02:47:52.3667400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T02:47:53.3673675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:47:54.3671069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T02:47:55.3677396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:47:56.3673624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-12T02:47:57.3669859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.89,****.**,****.**,****.**
2022-04-12T02:47:58.3676135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T02:47:59.3675808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T02:48:00.3672046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T02:48:01.3678293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-12T02:48:02.3674670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T02:48:03.3670917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T02:48:04.3678232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T02:48:05.3674446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.75,****.**,****.**,****.**
2022-04-12T02:48:06.3680744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T02:48:07.3676934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T02:48:08.3673714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:48:09.3680028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T02:48:10.3676274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T02:48:11.3682562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T02:48:12.3676640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T02:48:13.3682891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T02:48:14.3683243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T02:48:15.3679526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:48:16.3675863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-12T02:48:17.3682143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T02:48:18.3678305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T02:48:19.3684655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-12T02:48:20.3680871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T02:48:21.3677196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T02:48:22.3686154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T02:48:23.3682448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T02:48:24.3679416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T02:48:25.3684804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T02:48:26.3681055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T02:48:27.3681392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T02:48:28.3679815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T02:48:29.3586526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T02:48:30.3682369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T02:48:31.3582418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-12T02:48:32.3689628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T02:48:33.3586235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:48:34.3582561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T02:48:35.3588843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T02:48:36.3585097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T02:48:37.3591374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T02:48:38.3583278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T02:48:39.3589540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-12T02:48:40.3586333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-12T02:48:41.3587829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-12T02:48:42.3586873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-12T02:48:43.3593159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T02:48:44.3589409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-12T02:48:45.3585710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T02:48:46.3591989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-12T02:48:47.3588191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T02:48:48.3594600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:48:49.3590708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-12T02:48:50.3592636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-12T02:48:51.3588898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T02:48:52.3595186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T02:48:53.3593799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T02:48:54.3592853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-12T02:48:55.3589115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-12T02:48:56.3595378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-12T02:48:57.3591615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T02:48:58.3597879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T02:48:59.3589841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:49:00.3596119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T02:49:01.3596569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T02:49:02.3592707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T02:49:03.3599037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T02:49:04.3595278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T02:49:05.3591522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-12T02:49:06.3597796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T02:49:07.3599769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T02:49:08.3595993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T02:49:09.3592304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T02:49:10.3598525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:49:11.3594829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T02:49:12.3601050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T02:49:13.3621006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T02:49:14.3601142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T02:49:15.3602522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T02:49:16.3597479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T02:49:17.3603734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T02:49:18.3600022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T02:49:19.3596243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T02:49:20.3602518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:49:21.3599292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:49:22.3605574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T02:49:23.3601839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.75,****.**,****.**,****.**
2022-04-12T02:49:24.3598135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T02:49:25.3604390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-12T02:49:26.3601365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-12T02:49:27.3597694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-12T02:49:28.3603905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T02:49:29.3600201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T02:49:30.3606437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:49:31.3602695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T02:49:32.3600098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:49:33.3606378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T02:49:34.3602656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T02:49:35.3602102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.83,****.**,****.**,****.**
2022-04-12T02:49:36.3508769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-12T02:49:37.3505713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T02:49:38.3603104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T02:49:39.3509757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T02:49:40.3506040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T02:49:41.3502384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T02:49:42.3510110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:49:43.3506339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:49:44.3512611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-12T02:49:45.3508904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T02:49:46.3506928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-12T02:49:47.3504732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-12T02:49:48.3511009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-12T02:49:49.3508394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-12T02:49:50.3514639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T02:49:51.3510926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T02:49:52.3507148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T02:49:53.3513442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T02:49:54.3509666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T02:49:55.3515966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-12T02:49:56.3512231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T02:49:57.3508537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:49:58.3514721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T02:49:59.3511021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-12T02:50:00.3510042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-12T02:50:01.3516297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T02:50:02.3512548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T02:50:03.3511379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T02:50:04.3519051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T02:50:05.3515281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:50:06.3511507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.85,****.**,****.**,****.**
2022-04-12T02:50:07.3517833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T02:50:08.3514071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T02:50:09.3520324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-12T02:50:10.3516600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T02:50:11.3512830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T02:50:12.3519103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T02:50:13.3515405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T02:50:14.3518659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T02:50:15.3515028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T02:50:16.3521702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T02:50:17.3517965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-12T02:50:18.3514237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T02:50:19.3520438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T02:50:20.3521957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T02:50:21.3518201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-12T02:50:22.3524460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-12T02:50:23.3520731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T02:50:24.3517012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T02:50:25.3523249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T02:50:26.3519547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T02:50:27.3526480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T02:50:28.3522771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T02:50:29.3519022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.68,****.**,****.**,****.**
2022-04-12T02:50:30.3524190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.86,****.**,****.**,****.**
2022-04-12T02:50:31.3520407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.79,****.**,****.**,****.**
2022-04-12T02:50:32.3526697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.62,****.**,****.**,****.**
2022-04-12T02:50:33.3523273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:50:34.3524976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-12T02:50:35.3521228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T02:50:36.3527527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T02:50:37.3523779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T02:50:38.3520759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T02:50:39.3526999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.65,****.**,****.**,****.**
2022-04-12T02:50:40.3524080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-12T02:50:41.3430712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T02:50:42.3527895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T02:50:43.3524183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-12T02:50:44.3524062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T02:50:45.3430697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T02:50:46.3428288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T02:50:47.3424608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T02:50:48.3430832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T02:50:49.3427102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:50:50.3433334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-12T02:50:51.3429615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-12T02:50:52.3425872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-12T02:50:53.3425937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-12T02:50:54.3432192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.04,****.**,****.**,****.**
2022-04-12T02:50:55.3432176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T02:50:56.3428462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T02:50:57.3428691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T02:50:58.3435001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:50:59.3431290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:51:00.3430773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:51:01.3435044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-12T02:51:02.3437562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-12T02:51:03.3428236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T02:51:04.3434491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-12T02:51:05.3430738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T02:51:06.3437069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T02:51:07.3433336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T02:51:08.3437075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T02:51:09.3433338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T02:51:10.3439586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T02:51:11.3435835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T02:51:12.3432159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.46,****.**,****.**,****.**
2022-04-12T02:51:13.3438439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T02:51:14.3434666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.59,****.**,****.**,****.**
2022-04-12T02:51:15.3440960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.75,****.**,****.**,****.**
2022-04-12T02:51:16.3439007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T02:51:17.3435271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.67,****.**,****.**,****.**
2022-04-12T02:51:18.3441428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T02:51:19.3437755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T02:51:20.3434050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T02:51:21.3443931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T02:51:22.3442412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:51:23.3444460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.40,****.**,****.**,****.**
2022-04-12T02:51:24.3442307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-12T02:51:25.3440585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.66,****.**,****.**,****.**
2022-04-12T02:51:26.3436803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T02:51:27.3443076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T02:51:28.3439276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T02:51:29.3445565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T02:51:30.3438425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-12T02:51:31.3444650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T02:51:32.3440903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T02:51:33.3447159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:51:34.3443422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T02:51:35.3439698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.51,****.**,****.**,****.**
2022-04-12T02:51:36.3438971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T02:51:37.3445293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.68,****.**,****.**,****.**
2022-04-12T02:51:38.3441530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T02:51:39.3447807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T02:51:40.3444045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-12T02:51:41.3450336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T02:51:42.3446554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T02:51:43.3446105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-12T02:51:44.3442407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:51:45.3443715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T02:51:46.3449985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.76,****.**,****.**,****.**
2022-04-12T02:51:47.3446203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T02:51:48.3445312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T02:51:49.3452801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T02:51:50.3449117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T02:51:51.3445870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T02:51:52.3352540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-12T02:51:53.3350172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T02:51:54.3347821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T02:51:55.3354045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:51:56.3350316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.55,****.**,****.**,****.**
2022-04-12T02:51:57.3346630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T02:51:58.3347323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T02:51:59.3350052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.75,****.**,****.**,****.**
2022-04-12T02:52:00.3356223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T02:52:01.3352556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T02:52:02.3348790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T02:52:03.3355073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T02:52:04.3351301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T02:52:05.3357640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T02:52:06.3353869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:52:07.3350121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-12T02:52:08.3356403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T02:52:09.3351942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T02:52:10.3358199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T02:52:11.3355019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-12T02:52:12.3351264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T02:52:13.3358254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T02:52:14.3356674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T02:52:15.3352959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T02:52:16.3359245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:52:17.3355516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T02:52:18.3361691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T02:52:19.3358875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-12T02:52:20.3356692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T02:52:21.3361193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-12T02:52:22.3359808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-12T02:52:23.3356155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-12T02:52:24.3356066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T02:52:25.3354553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T02:52:26.3356489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T02:52:27.3364246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T02:52:28.3360492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:52:29.3364976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.34,****.**,****.**,****.**
2022-04-12T02:52:30.3356313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-12T02:52:31.3364327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.59,****.**,****.**,****.**
2022-04-12T02:52:32.3360618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.76,****.**,****.**,****.**
2022-04-12T02:52:33.3397282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T02:52:34.3363637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T02:52:35.3359932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T02:52:36.3358912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T02:52:37.3365213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-12T02:52:38.3361446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T02:52:39.3367694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T02:52:40.3363935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T02:52:41.3361035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T02:52:42.3367246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T02:52:43.3364414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T02:52:44.3360681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T02:52:45.3366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T02:52:46.3364959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T02:52:47.3363389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T02:52:48.3369624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-12T02:52:49.3365872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T02:52:50.3368904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T02:52:51.3365111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T02:52:52.3371357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.61,****.**,****.**,****.**
2022-04-12T02:52:53.3367647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.85,****.**,****.**,****.**
2022-04-12T02:52:54.3364859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T02:52:55.3371104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T02:52:56.3368683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T02:52:57.3364952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T02:52:58.3271590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T02:52:59.3367523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T02:53:00.3274166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T02:53:01.3270410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T02:53:02.3266673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.70,****.**,****.**,****.**
2022-04-12T02:53:03.3272928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-12T02:53:04.3269182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T02:53:05.3275495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T02:53:06.3271705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T02:53:07.3268044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-12T02:53:08.3274259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T02:53:09.3270503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T02:53:10.3277867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T02:53:11.3274149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:53:12.3274274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:53:13.3270500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.85,****.**,****.**,****.**
2022-04-12T02:53:14.3276782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T02:53:15.3273042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T02:53:16.3279304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T02:53:17.3276496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-12T02:53:18.3272739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-12T02:53:19.3279054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T02:53:20.3275280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T02:53:21.3275496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T02:53:22.3274126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T02:53:23.3282776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:53:24.3280411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.89,****.**,****.**,****.**
2022-04-12T02:53:25.3276602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-12T02:53:26.3282924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-12T02:53:27.3279127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-12T02:53:28.3277333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-12T02:53:29.3281593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T02:53:30.3276579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.81,****.**,****.**,****.**
2022-04-12T02:53:31.3282801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T02:53:32.3279049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-12T02:53:33.3285322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T02:53:34.3283141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T02:53:35.3279401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-12T02:53:36.3286378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T02:53:37.3285038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T02:53:38.3282889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-12T02:53:39.3281645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T02:53:40.3287887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T02:53:41.3284665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T02:53:42.3282711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T02:53:43.3281368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T02:53:44.3287634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T02:53:45.3283893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T02:53:46.3290169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.83,****.**,****.**,****.**
2022-04-12T02:53:47.3286404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.66,****.**,****.**,****.**
2022-04-12T02:53:48.3286714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T02:53:49.3282944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-12T02:53:50.3282199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.81,****.**,****.**,****.**
2022-04-12T02:53:51.3288485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T02:53:52.3285873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T02:53:53.3292068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T02:53:54.3288356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T02:53:55.3284604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T02:53:56.3286357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T02:53:57.3287615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T02:53:58.3293940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-12T02:53:59.3290168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T02:54:00.3292349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T02:54:01.3286662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T02:54:02.3292922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T02:54:03.3289197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T02:54:04.3291894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T02:54:05.3288152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T02:54:06.3194854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T02:54:07.3191088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T02:54:08.3288514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-12T02:54:09.3195182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T02:54:10.3191452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-12T02:54:11.3194295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T02:54:12.3190552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-12T02:54:13.3189837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T02:54:14.3196111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T02:54:15.3194156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-12T02:54:16.3192560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T02:54:17.3198758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T02:54:18.3195069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T02:54:19.3191392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T02:54:20.3197552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-12T02:54:21.3196397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.83,****.**,****.**,****.**
2022-04-12T02:54:22.3192689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-12T02:54:23.3200300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T02:54:24.3196540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T02:54:25.3196615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T02:54:26.3202923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T02:54:27.3195842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T02:54:28.3202123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T02:54:29.3198378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T02:54:30.3194639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T02:54:31.3200912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T02:54:32.3204007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T02:54:33.3200288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-12T02:54:34.3198272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T02:54:35.3204559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T02:54:36.3203806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T02:54:37.3200055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T02:54:38.3206322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T02:54:39.3206061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T02:54:40.3202346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T02:54:41.3199154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.63,****.**,****.**,****.**
2022-04-12T02:54:42.3205385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T02:54:43.3202188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-12T02:54:44.3208397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T02:54:45.3204714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T02:54:46.3200988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T02:54:47.3207145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T02:54:48.3203418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T02:54:49.3205763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T02:54:50.3202033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T02:54:51.3202321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T02:54:52.3210106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T02:54:53.3208923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T02:54:54.3205245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-12T02:54:55.3205300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T02:54:56.3211554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:54:57.3211067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T02:54:58.3209453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-12T02:54:59.3211244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T02:55:00.3213198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T02:55:01.3207870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-12T02:55:02.3209908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T02:55:03.3211169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T02:55:04.3212469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T02:55:05.3208707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-12T02:55:06.3215069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T02:55:07.3211273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:55:08.3207554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T02:55:09.3213780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T02:55:10.3210017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T02:55:11.3116729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T02:55:12.3212551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T02:55:13.3208811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T02:55:14.3115504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-12T02:55:15.3111802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T02:55:16.3118977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T02:55:17.3115237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-12T02:55:18.3111566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T02:55:19.3117810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.58,****.**,****.**,****.**
2022-04-12T02:55:20.3119244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T02:55:21.3113577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T02:55:22.3119862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:55:23.3116062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:55:24.3112896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:55:25.3120482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-12T02:55:26.3116772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T02:55:27.3113028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T02:55:28.3119295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-12T02:55:29.3115535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T02:55:30.3115758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T02:55:31.3120016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T02:55:32.3122044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T02:55:33.3118259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T02:55:34.3124537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:55:35.3120782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:55:36.3117079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-12T02:55:37.3123368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T02:55:38.3119618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T02:55:39.3122871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-12T02:55:40.3119170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T02:55:41.3125403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T02:55:42.3121732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T02:55:43.3117946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T02:55:44.3125193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T02:55:45.3126470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T02:55:46.3128437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T02:55:47.3124669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.05,****.**,****.**,****.**
2022-04-12T02:55:48.3120938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.31,****.**,****.**,****.**
2022-04-12T02:55:49.3127160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.43,****.**,****.**,****.**
2022-04-12T02:55:50.3123446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.38,****.**,****.**,****.**
2022-04-12T02:55:51.3129661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.18,****.**,****.**,****.**
2022-04-12T02:55:52.3127732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-12T02:55:53.3124036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T02:55:54.3130227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T02:55:55.3129269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T02:55:56.3125539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T02:55:57.3125812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T02:55:58.3132050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.03,****.**,****.**,****.**
2022-04-12T02:55:59.3128379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-12T02:56:00.3124645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.30,****.**,****.**,****.**
2022-04-12T02:56:01.3132198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-12T02:56:02.3128434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.36,****.**,****.**,****.**
2022-04-12T02:56:03.3125001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-12T02:56:04.3131265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.15,****.**,****.**,****.**
2022-04-12T02:56:05.3127532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T02:56:06.3133757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T02:56:07.3130068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T02:56:08.3133336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T02:56:09.3131727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-12T02:56:10.3128037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T02:56:11.3128282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T02:56:12.3127367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T02:56:13.3133581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T02:56:14.3133065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:56:15.3132109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-12T02:56:16.3129715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T02:56:17.3131484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T02:56:18.3038121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T02:56:19.3133999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T02:56:20.3036590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-12T02:56:21.3034555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T02:56:22.3130418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-12T02:56:23.3038799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-12T02:56:24.3039632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-12T02:56:25.3035979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T02:56:26.3033308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-12T02:56:27.3039529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T02:56:28.3035814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T02:56:29.3042081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:56:30.3038337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:56:31.3034544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-12T02:56:32.3035784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.47,****.**,****.**,****.**
2022-04-12T02:56:33.3042084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-12T02:56:34.3038911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T02:56:35.3035180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-12T02:56:36.3042070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T02:56:37.3038305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T02:56:38.3035728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.35,****.**,****.**,****.**
2022-04-12T02:56:39.3041995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.60,****.**,****.**,****.**
2022-04-12T02:56:40.3042199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T02:56:41.3038422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T02:56:42.3045362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.36,****.**,****.**,****.**
2022-04-12T02:56:43.3041555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.08,****.**,****.**,****.**
2022-04-12T02:56:44.3038953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.23,****.**,****.**,****.**
2022-04-12T02:56:45.3046601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.62,****.**,****.**,****.**
2022-04-12T02:56:46.3005559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T02:56:47.2931132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T02:56:48.2895659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T02:56:49.2891932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T02:56:50.2898173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T02:56:51.2894507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T02:56:52.2890770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T02:56:53.2897005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T02:56:54.2893323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T02:56:55.2899569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-12T02:56:56.2895801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T02:56:57.2892559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.65,****.**,****.**,****.**
2022-04-12T02:56:58.2898809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-12T02:56:59.2892312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T02:57:00.2898586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-12T02:57:01.2894825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T02:57:02.2893921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T02:57:03.2900129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T02:57:04.2900393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-12T02:57:05.2896648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T02:57:06.2902917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-12T02:57:07.2899159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.83,****.**,****.**,****.**
2022-04-12T02:57:08.2895501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-12T02:57:09.2902191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.46,****.**,****.**,****.**
2022-04-12T02:57:10.2904574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-12T02:57:11.2895828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T02:57:12.2903843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-12T02:57:13.2901956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T02:57:14.2898187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T02:57:15.2904399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.81,****.**,****.**,****.**
2022-04-12T02:57:16.2903434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T02:57:17.2905128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.59,****.**,****.**,****.**
2022-04-12T02:57:18.2903338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.22,****.**,****.**,****.**
2022-04-12T02:57:19.2904710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T02:57:20.2899998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.48,****.**,****.**,****.**
2022-04-12T02:57:21.2906339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T02:57:22.2902864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T02:57:23.2909204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T02:57:24.2905466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T02:57:25.2905095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:57:26.2901394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.82,****.**,****.**,****.**
2022-04-12T02:57:27.2808093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T02:57:28.2809948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.73,****.**,****.**,****.**
2022-04-12T02:57:29.2806223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.32,****.**,****.**,****.**
2022-04-12T02:57:30.2902067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T02:57:31.2808680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.32,****.**,****.**,****.**
2022-04-12T02:57:32.2805005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-12T02:57:33.2804564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-12T02:57:34.2810806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:57:35.2807786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T02:57:36.2804057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T02:57:37.2810314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T02:57:38.2806577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.53,****.**,****.**,****.**
2022-04-12T02:57:39.2812798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.34,****.**,****.**,****.**
2022-04-12T02:57:40.2812748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T02:57:41.2810899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.52,****.**,****.**,****.**
2022-04-12T02:57:42.2807174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-12T02:57:43.2813456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T02:57:44.2809720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-12T02:57:45.2807329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T02:57:46.2812405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.65,****.**,****.**,****.**
2022-04-12T02:57:47.2808755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T02:57:48.2814987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.70,****.**,****.**,****.**
2022-04-12T02:57:49.2811244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.40,****.**,****.**,****.**
2022-04-12T02:57:50.2817489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.22,****.**,****.**,****.**
2022-04-12T02:57:51.2813602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-12T02:57:52.2815488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.19,****.**,****.**,****.**
2022-04-12T02:57:53.2814320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.56,****.**,****.**,****.**
2022-04-12T02:57:54.2816014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T02:57:55.2812302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-12T02:57:56.2811806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-12T02:57:57.2819780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T02:57:58.2816018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T02:57:59.2812375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T02:58:00.2818551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-12T02:58:01.2814874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.16,****.**,****.**,****.**
2022-04-12T02:58:02.2815059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T02:58:03.2821275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T02:58:04.2818288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-12T02:58:05.2814554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T02:58:06.2820822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T02:58:07.2817100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:58:08.2818400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T02:58:09.2819428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T02:58:10.2815759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T02:58:11.2815823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.50,****.**,****.**,****.**
2022-04-12T02:58:12.2824451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-12T02:58:13.2820707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-12T02:58:14.2818088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.62,****.**,****.**,****.**
2022-04-12T02:58:15.2824281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T02:58:16.2820546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T02:58:17.2816807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T02:58:18.2824665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T02:58:19.2823255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T02:58:20.2819508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T02:58:21.2819641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T02:58:22.2825941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.59,****.**,****.**,****.**
2022-04-12T02:58:23.2825574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-12T02:58:24.2821807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-12T02:58:25.2828065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.32,****.**,****.**,****.**
2022-04-12T02:58:26.2827140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T02:58:27.2828770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T02:58:28.2825012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-12T02:58:29.2822613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T02:58:30.2828892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T02:58:31.2822125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T02:58:32.2731197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.19,****.**,****.**,****.**
2022-04-12T02:58:33.2827052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T02:58:34.2823335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.52,****.**,****.**,****.**
2022-04-12T02:58:35.2731701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T02:58:36.2727954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T02:58:37.2725156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T02:58:38.2731449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.21,****.**,****.**,****.**
2022-04-12T02:58:39.2725599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T02:58:40.2724260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T02:58:41.2730538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T02:58:42.2726869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T02:58:43.2733069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-12T02:58:44.2729290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T02:58:45.2735554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-12T02:58:46.2733235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T02:58:47.2734619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T02:58:48.2730856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T02:58:49.2727646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T02:58:50.2733904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T02:58:51.2734737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T02:58:52.2731018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T02:58:53.2728579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T02:58:54.2734834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.37,****.**,****.**,****.**
2022-04-12T02:58:55.2731129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.15,****.**,****.**,****.**
2022-04-12T02:58:56.2737375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-12T02:58:57.2733638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T02:58:58.2732267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T02:58:59.2738522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T02:59:00.2736130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T02:59:01.2732414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-12T02:59:02.2738684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T02:59:03.2734906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-12T02:59:04.2731921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T02:59:05.2738238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.52,****.**,****.**,****.**
2022-04-12T02:59:06.2734434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.66,****.**,****.**,****.**
2022-04-12T02:59:07.2740788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.47,****.**,****.**,****.**
2022-04-12T02:59:08.2736933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-12T02:59:09.2733954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-12T02:59:10.2740165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.50,****.**,****.**,****.**
2022-04-12T02:59:11.2737437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T02:59:12.2739317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T02:59:13.2735605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T02:59:14.2741928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T02:59:15.2738155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:59:16.2742116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-12T02:59:17.2738389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-12T02:59:18.2744596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T02:59:19.2743188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-12T02:59:20.2741654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T02:59:21.2739867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-12T02:59:22.2746151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-12T02:59:23.2743320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T02:59:24.2739587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:59:25.2743026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T02:59:26.2739300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T02:59:27.2745943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.49,****.**,****.**,****.**
2022-04-12T02:59:28.2742185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.68,****.**,****.**,****.**
2022-04-12T02:59:29.2749367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T02:59:30.2745602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-12T02:59:31.2741843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-12T02:59:32.2748205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T02:59:33.2744374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T02:59:34.2750677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T02:59:35.2746932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-12T02:59:36.2743221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T02:59:37.2749472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T02:59:38.2745687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.54,****.**,****.**,****.**
2022-04-12T02:59:39.2751984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T02:59:40.2744731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.40,****.**,****.**,****.**
2022-04-12T02:59:41.2651446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-12T02:59:42.2747313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T02:59:43.2653924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-12T02:59:44.2650247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T02:59:45.2649451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T02:59:46.2647493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-12T02:59:47.2645751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T02:59:48.2651907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T02:59:49.2648212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.41,****.**,****.**,****.**
2022-04-12T02:59:50.2654519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.15,****.**,****.**,****.**
2022-04-12T02:59:51.2650743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T02:59:52.2656973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.43,****.**,****.**,****.**
2022-04-12T02:59:53.2656004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-12T02:59:54.2652279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.50,****.**,****.**,****.**
2022-04-12T02:59:55.2648518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T02:59:56.2656587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T02:59:57.2652819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T02:59:58.2649092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T02:59:59.2655325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T03:00:00.2651602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-12T03:00:01.2657949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T03:00:02.2654191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-12T03:00:03.2660395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.62,****.**,****.**,****.**
2022-04-12T03:00:04.2656965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-12T03:00:05.2653317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T03:00:06.2659514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.52,****.**,****.**,****.**
2022-04-12T03:00:07.2655811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T03:00:08.2652759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T03:00:09.2658997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T03:00:10.2655273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T03:00:11.2661500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T03:00:12.2656054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T03:00:13.2661602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T03:00:14.2655952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T03:00:15.2662244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T03:00:16.2658963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T03:00:17.2660566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.72,****.**,****.**,****.**
2022-04-12T03:00:18.2659224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T03:00:19.2657244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T03:00:20.2659163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.32,****.**,****.**,****.**
2022-04-12T03:00:21.2657769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T03:00:22.2664057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.27,****.**,****.**,****.**
2022-04-12T03:00:23.2664052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.45,****.**,****.**,****.**
2022-04-12T03:00:24.2660342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.55,****.**,****.**,****.**
2022-04-12T03:00:25.2664341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T03:00:26.2660611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-12T03:00:27.2666876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-12T03:00:28.2665306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T03:00:29.2664111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T03:00:30.2660394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T03:00:31.2666675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T03:00:32.2662906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T03:00:33.2669189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T03:00:34.2668420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T03:00:35.2664719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T03:00:36.2670990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.35,****.**,****.**,****.**
2022-04-12T03:00:37.2667189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T03:00:38.2663519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-12T03:00:39.2669785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T03:00:40.2668775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T03:00:41.2666852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T03:00:42.2673066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T03:00:43.2669300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:00:44.2668153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:00:45.2664452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.35,****.**,****.**,****.**
2022-04-12T03:00:46.2671609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.08,****.**,****.**,****.**
2022-04-12T03:00:47.2667894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.21,****.**,****.**,****.**
2022-04-12T03:00:48.2574582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.62,****.**,****.**,****.**
2022-04-12T03:00:49.2670466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T03:00:50.2667357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-12T03:00:51.2574058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T03:00:52.2570330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T03:00:53.2576556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T03:00:54.2572876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T03:00:55.2569133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.89,****.**,****.**,****.**
2022-04-12T03:00:56.2575401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.13,****.**,****.**,****.**
2022-04-12T03:00:57.2576082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.56,****.**,****.**,****.**
2022-04-12T03:00:58.2572375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:00:59.2569176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.40,****.**,****.**,****.**
2022-04-12T03:01:00.2577574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-12T03:01:01.2573799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T03:01:02.2577066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-12T03:01:03.2573284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T03:01:04.2574677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T03:01:05.2570935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T03:01:06.2577159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-12T03:01:07.2575187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T03:01:08.2571444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.44,****.**,****.**,****.**
2022-04-12T03:01:09.2577691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T03:01:10.2573978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:01:11.2580278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T03:01:12.2576509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T03:01:13.2582786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T03:01:14.2579035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T03:01:15.2575312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T03:01:16.2581596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:01:17.2577783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:01:18.2584106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.42,****.**,****.**,****.**
2022-04-12T03:01:19.2580372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.17,****.**,****.**,****.**
2022-04-12T03:01:20.2576631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T03:01:21.2584620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T03:01:22.2583103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T03:01:23.2581095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T03:01:24.2577363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T03:01:25.2583654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T03:01:26.2579873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T03:01:27.2586075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:01:28.2583524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.78,****.**,****.**,****.**
2022-04-12T03:01:29.2579840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-12T03:01:30.2586309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.35,****.**,****.**,****.**
2022-04-12T03:01:31.2587574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-12T03:01:32.2583799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-12T03:01:33.2581666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T03:01:34.2587967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T03:01:35.2584149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T03:01:36.2580355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T03:01:37.2586652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:01:38.2582884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:01:39.2589205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-12T03:01:40.2585995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-12T03:01:41.2582225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-12T03:01:42.2588489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-12T03:01:43.2584750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T03:01:44.2591024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T03:01:45.2587279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-12T03:01:46.2593525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T03:01:47.2593672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T03:01:48.2584836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:01:49.2591044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:01:50.2587305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.48,****.**,****.**,****.**
2022-04-12T03:01:51.2593624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-12T03:01:52.2592177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T03:01:53.2591405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T03:01:54.2587687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-12T03:01:55.2494366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T03:01:56.2494790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T03:01:57.2590673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T03:01:58.2497330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T03:01:59.2493594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T03:02:00.2489891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:02:01.2497459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T03:02:02.2493733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.36,****.**,****.**,****.**
2022-04-12T03:02:03.2489952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.19,****.**,****.**,****.**
2022-04-12T03:02:04.2496243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.45,****.**,****.**,****.**
2022-04-12T03:02:05.2492573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.58,****.**,****.**,****.**
2022-04-12T03:02:06.2498764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T03:02:07.2495985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.21,****.**,****.**,****.**
2022-04-12T03:02:08.2497922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T03:02:09.2494153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T03:02:10.2500730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:02:11.2497074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:02:12.2493289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.27,****.**,****.**,****.**
2022-04-12T03:02:13.2499560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T03:02:14.2498402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.47,****.**,****.**,****.**
2022-04-12T03:02:15.2495960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T03:02:16.2502260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-12T03:02:17.2498986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T03:02:18.2495267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T03:02:19.2501501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T03:02:20.2500325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:02:21.2502934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T03:02:22.2499221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T03:02:23.2495444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T03:02:24.2504490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.53,****.**,****.**,****.**
2022-04-12T03:02:25.2502129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-12T03:02:26.2498384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:02:27.2502178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.28,****.**,****.**,****.**
2022-04-12T03:02:28.2498393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-12T03:02:29.2498536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.29,****.**,****.**,****.**
2022-04-12T03:02:30.2504761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-12T03:02:31.2502148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:02:32.2498453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T03:02:33.2504630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T03:02:34.2500925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.36,****.**,****.**,****.**
2022-04-12T03:02:35.2507216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.57,****.**,****.**,****.**
2022-04-12T03:02:36.2507291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-12T03:02:37.2503593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-12T03:02:38.2500592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-12T03:02:39.2506794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-12T03:02:40.2503097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T03:02:41.2509301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T03:02:42.2502593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T03:02:43.2502001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T03:02:44.2508254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T03:02:45.2504576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.17,****.**,****.**,****.**
2022-04-12T03:02:46.2512500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T03:02:47.2508740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.18,****.**,****.**,****.**
2022-04-12T03:02:48.2510104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-12T03:02:49.2507929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T03:02:50.2504207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T03:02:51.2510416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T03:02:52.2506709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T03:02:53.2512972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T03:02:54.2509227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T03:02:55.2515478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T03:02:56.2511762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T03:02:57.2508046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.45,****.**,****.**,****.**
2022-04-12T03:02:58.2514296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.70,****.**,****.**,****.**
2022-04-12T03:02:59.2510549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T03:03:00.2516763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T03:03:01.2513110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-12T03:03:02.2509393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-12T03:03:03.2416046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T03:03:04.2511841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-12T03:03:05.2418608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-12T03:03:06.2414806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:03:07.2411113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-12T03:03:08.2417378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T03:03:09.2413561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T03:03:10.2419821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-12T03:03:11.2416145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T03:03:12.2412400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T03:03:13.2418606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T03:03:14.2414966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T03:03:15.2421217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:03:16.2417404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T03:03:17.2413689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T03:03:18.2419979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.43,****.**,****.**,****.**
2022-04-12T03:03:19.2416265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.78,****.**,****.**,****.**
2022-04-12T03:03:20.2422494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:03:21.2418712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.68,****.**,****.**,****.**
2022-04-12T03:03:22.2414994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.39,****.**,****.**,****.**
2022-04-12T03:03:23.2421309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-12T03:03:24.2417555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.12,****.**,****.**,****.**
2022-04-12T03:03:25.2423757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-12T03:03:26.2420117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T03:03:27.2416336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:03:28.2422542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T03:03:29.2418828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.18,****.**,****.**,****.**
2022-04-12T03:03:30.2425134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T03:03:31.2421348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.30,****.**,****.**,****.**
2022-04-12T03:03:32.2417663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-12T03:03:33.2423909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T03:03:34.2420170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T03:03:35.2426415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T03:03:36.2422717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.28,****.**,****.**,****.**
2022-04-12T03:03:37.2428927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T03:03:38.2425231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T03:03:39.2421461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:03:40.2427875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T03:03:41.2423961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.44,****.**,****.**,****.**
2022-04-12T03:03:42.2430259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-12T03:03:43.2426594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T03:03:44.2460066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-12T03:03:45.2428998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-12T03:03:46.2425340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T03:03:47.2431583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T03:03:48.2427811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T03:03:49.2424125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T03:03:50.2430313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T03:03:51.2426612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T03:03:52.2432842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.37,****.**,****.**,****.**
2022-04-12T03:03:53.2429212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T03:03:54.2425363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T03:03:55.2431623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T03:03:56.2427869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T03:03:57.2434275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:03:58.2430401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-12T03:03:59.2426669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T03:04:00.2432945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T03:04:01.2429199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:04:02.2435483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T03:04:03.2431754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T03:04:04.2428032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T03:04:05.2434344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.50,****.**,****.**,****.**
2022-04-12T03:04:06.2430520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.29,****.**,****.**,****.**
2022-04-12T03:04:07.2436807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T03:04:08.2433066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T03:04:09.2439318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-12T03:04:10.2435570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T03:04:11.2431872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.59,****.**,****.**,****.**
2022-04-12T03:04:12.2338505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T03:04:13.2334788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T03:04:14.2440688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.50,****.**,****.**,****.**
2022-04-12T03:04:15.2331787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-12T03:04:16.2357926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T03:04:17.2334273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-12T03:04:18.2332217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-12T03:04:19.2338431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T03:04:20.2338965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-12T03:04:21.2335262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T03:04:22.2341479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T03:04:23.2337828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:04:24.2344079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T03:04:25.2340253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T03:04:26.2342164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T03:04:27.2340335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-12T03:04:28.2338148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-12T03:04:29.2344389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T03:04:30.2340652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-12T03:04:31.2336934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T03:04:32.2343241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T03:04:33.2339433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:04:34.2344907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:04:35.2343561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-12T03:04:36.2339804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.55,****.**,****.**,****.**
2022-04-12T03:04:37.2347196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-12T03:04:38.2344790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-12T03:04:39.2341016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T03:04:40.2347316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-12T03:04:41.2343609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:04:42.2349880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T03:04:43.2346133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T03:04:44.2347476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T03:04:45.2343696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:04:46.2350005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:04:47.2345889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.58,****.**,****.**,****.**
2022-04-12T03:04:48.2342178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.79,****.**,****.**,****.**
2022-04-12T03:04:49.2348972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T03:04:50.2345254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.59,****.**,****.**,****.**
2022-04-12T03:04:51.2351517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T03:04:52.2351083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T03:04:53.2347405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T03:04:54.2344420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T03:04:55.2352173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T03:04:56.2348410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:04:57.2354660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:04:58.2353503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:04:59.2345612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T03:05:00.2351848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T03:05:01.2349315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T03:05:02.2347342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:05:03.2355094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T03:05:04.2351394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:05:05.2347693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T03:05:06.2353891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:05:07.2350124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:05:08.2356970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T03:05:09.2355173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T03:05:10.2353264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T03:05:11.2351817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.49,****.**,****.**,****.**
2022-04-12T03:05:12.2358112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-12T03:05:13.2371427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.33,****.**,****.**,****.**
2022-04-12T03:05:14.2356027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.74,****.**,****.**,****.**
2022-04-12T03:05:15.2352373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T03:05:16.2358601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T03:05:17.2354830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T03:05:18.2361068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:05:19.2354333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.44,****.**,****.**,****.**
2022-04-12T03:05:20.2261038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-12T03:05:21.2257217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-12T03:05:22.2253550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-12T03:05:23.2259804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T03:05:24.2259531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.53,****.**,****.**,****.**
2022-04-12T03:05:25.2257774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T03:05:26.2254005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-12T03:05:27.2260958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T03:05:28.2257269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T03:05:29.2264212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:05:30.2259130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.41,****.**,****.**,****.**
2022-04-12T03:05:31.2265419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-12T03:05:32.2262786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T03:05:33.2259024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:05:34.2259084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-12T03:05:35.2265357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T03:05:36.2258809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.50,****.**,****.**,****.**
2022-04-12T03:05:37.2265064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T03:05:38.2261328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:05:39.2260866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:05:40.2262531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:05:41.2268764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-12T03:05:42.2265054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T03:05:43.2261353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T03:05:44.2265381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T03:05:45.2263763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.57,****.**,****.**,****.**
2022-04-12T03:05:46.2270005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T03:05:47.2270254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-12T03:05:48.2266536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T03:05:49.2270551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:05:50.2268944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:05:51.2265250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T03:05:52.2271452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.39,****.**,****.**,****.**
2022-04-12T03:05:53.2266439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T03:05:54.2272682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.70,****.**,****.**,****.**
2022-04-12T03:05:55.2269691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T03:05:56.2265449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-12T03:05:57.2272573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-12T03:05:58.2272040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T03:05:59.2268299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T03:06:00.2274552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T03:06:01.2266378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T03:06:02.2274304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:06:03.2270566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.60,****.**,****.**,****.**
2022-04-12T03:06:04.2273897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T03:06:05.2270148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-12T03:06:06.2276442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.53,****.**,****.**,****.**
2022-04-12T03:06:07.2272683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T03:06:08.2268989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-12T03:06:09.2275203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-12T03:06:10.2279343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T03:06:11.2277731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T03:06:12.2274388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T03:06:13.2278415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T03:06:14.2277094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.60,****.**,****.**,****.**
2022-04-12T03:06:15.2278374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.78,****.**,****.**,****.**
2022-04-12T03:06:16.2274583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T03:06:17.2275958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.69,****.**,****.**,****.**
2022-04-12T03:06:18.2280238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-12T03:06:19.2276522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T03:06:20.2272805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T03:06:21.2274988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T03:06:22.2274156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T03:06:23.2280388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T03:06:24.2277329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T03:06:25.2273448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.64,****.**,****.**,****.**
2022-04-12T03:06:26.2180172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-12T03:06:27.2274488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.54,****.**,****.**,****.**
2022-04-12T03:06:28.2181137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T03:06:29.2178324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.53,****.**,****.**,****.**
2022-04-12T03:06:30.2174535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:06:31.2231881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T03:06:32.2177835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T03:06:33.2184069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-12T03:06:34.2180305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T03:06:35.2176597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:06:36.2183780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.81,****.**,****.**,****.**
2022-04-12T03:06:37.2181323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T03:06:38.2177638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-12T03:06:39.2184666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.39,****.**,****.**,****.**
2022-04-12T03:06:40.2183704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.49,****.**,****.**,****.**
2022-04-12T03:06:41.2181060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-12T03:06:42.2219472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T03:06:43.2183630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T03:06:44.2179974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-12T03:06:45.2186196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T03:06:46.2182416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T03:06:47.2188644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-12T03:06:48.2189764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-12T03:06:49.2185976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T03:06:50.2183050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.61,****.**,****.**,****.**
2022-04-12T03:06:51.2190637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T03:06:52.2182380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T03:06:53.2188617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T03:06:54.2184874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T03:06:55.2191116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T03:06:56.2189347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:06:57.2185656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:06:58.2185428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T03:06:59.2186833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.56,****.**,****.**,****.**
2022-04-12T03:07:00.2193158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.32,****.**,****.**,****.**
2022-04-12T03:07:01.2189441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-12T03:07:02.2185661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-12T03:07:03.2191964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T03:07:04.2188906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:07:05.2195230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T03:07:06.2191479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-12T03:07:07.2187739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T03:07:08.2193950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T03:07:09.2190239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T03:07:10.2196446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T03:07:11.2192770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T03:07:12.2191390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T03:07:13.2197637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.73,****.**,****.**,****.**
2022-04-12T03:07:14.2194994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:07:15.2191268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T03:07:16.2198050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T03:07:17.2192949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T03:07:18.2199143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:07:19.2195433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:07:20.2191652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T03:07:21.2199242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:07:22.2200821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.57,****.**,****.**,****.**
2022-04-12T03:07:23.2199031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-12T03:07:24.2193931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.84,****.**,****.**,****.**
2022-04-12T03:07:25.2200197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T03:07:26.2197760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.54,****.**,****.**,****.**
2022-04-12T03:07:27.2194071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T03:07:28.2200815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T03:07:29.2197143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T03:07:30.2203302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:07:31.2199665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.70,****.**,****.**,****.**
2022-04-12T03:07:32.2197000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:07:33.2103642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T03:07:34.2100861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.60,****.**,****.**,****.**
2022-04-12T03:07:35.2241868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T03:07:36.2104267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T03:07:37.2100561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T03:07:38.2100580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T03:07:39.2096858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:07:40.2103057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T03:07:41.2099367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:07:42.2107134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.80,****.**,****.**,****.**
2022-04-12T03:07:43.2103415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:07:44.2099672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-12T03:07:45.2108112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T03:07:46.2104379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T03:07:47.2100630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T03:07:48.2106929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:07:49.2105715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:07:50.2103959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:07:51.2110209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:07:52.2106538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:07:53.2105111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-12T03:07:54.2101379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:07:55.2107621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:07:56.2106076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T03:07:57.2102305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-12T03:07:58.2109720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T03:07:59.2105976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T03:08:00.2112272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T03:08:01.2108521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T03:08:02.2104773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:08:03.2111064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:08:04.2109868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.55,****.**,****.**,****.**
2022-04-12T03:08:05.2106193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T03:08:06.2112465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T03:08:07.2108664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-12T03:08:08.2106496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T03:08:09.2112715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-12T03:08:10.2108938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-12T03:08:11.2115240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T03:08:12.2111527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T03:08:13.2107775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:08:14.2114005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:08:15.2113352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T03:08:16.2111968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T03:08:17.2110185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:08:18.2118507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:08:19.2114821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.45,****.**,****.**,****.**
2022-04-12T03:08:20.2111412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T03:08:21.2117689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T03:08:22.2115863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T03:08:23.2112114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:08:24.2118387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:08:25.2117231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:08:26.2114835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-12T03:08:27.2121153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T03:08:28.2117363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.50,****.**,****.**,****.**
2022-04-12T03:08:29.2113583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T03:08:30.2115163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-12T03:08:31.2122752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T03:08:32.2122040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T03:08:33.2118246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T03:08:34.2115214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T03:08:35.2121469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:08:36.2118260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:08:37.2124547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.66,****.**,****.**,****.**
2022-04-12T03:08:38.2120797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.53,****.**,****.**,****.**
2022-04-12T03:08:39.2117152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-12T03:08:40.2117373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T03:08:41.2024077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.44,****.**,****.**,****.**
2022-04-12T03:08:42.2021827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-12T03:08:43.2117697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:08:44.2024423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:08:45.2020648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:08:46.2026895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T03:08:47.2023132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:08:48.2019462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.54,****.**,****.**,****.**
2022-04-12T03:08:49.2025670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.29,****.**,****.**,****.**
2022-04-12T03:08:50.2021975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.42,****.**,****.**,****.**
2022-04-12T03:08:51.2028747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.67,****.**,****.**,****.**
2022-04-12T03:08:52.2027595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-12T03:08:53.2023892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-12T03:08:54.2030076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T03:08:55.2026348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T03:08:56.2023543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T03:08:57.2021958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.43,****.**,****.**,****.**
2022-04-12T03:08:58.2031044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T03:08:59.2027259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.53,****.**,****.**,****.**
2022-04-12T03:09:00.2023503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.92,****.**,****.**,****.**
2022-04-12T03:09:01.2029822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T03:09:02.2026062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.72,****.**,****.**,****.**
2022-04-12T03:09:03.2032367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.47,****.**,****.**,****.**
2022-04-12T03:09:04.2033616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.49,****.**,****.**,****.**
2022-04-12T03:09:05.1986690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.81,****.**,****.**,****.**
2022-04-12T03:09:06.1907696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T03:09:07.1882127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T03:09:08.1878409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T03:09:09.1884691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T03:09:10.1880868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.60,****.**,****.**,****.**
2022-04-12T03:09:11.1877931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-12T03:09:12.1876784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T03:09:13.1877280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:09:14.1882348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.68,****.**,****.**,****.**
2022-04-12T03:09:15.1878625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:09:16.1884871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:09:17.1881083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T03:09:18.1887353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T03:09:19.1884153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T03:09:20.1885713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T03:09:21.1881956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.59,****.**,****.**,****.**
2022-04-12T03:09:22.1888173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.77,****.**,****.**,****.**
2022-04-12T03:09:23.1887379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-12T03:09:24.1883731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-12T03:09:25.1889935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T03:09:26.1886220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T03:09:27.1882494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:09:28.1888776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T03:09:29.1886944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T03:09:30.1883219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:09:31.1889501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:09:32.1892300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.48,****.**,****.**,****.**
2022-04-12T03:09:33.1888514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-12T03:09:34.1884770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.55,****.**,****.**,****.**
2022-04-12T03:09:35.1891022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T03:09:36.1887278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-12T03:09:37.1886144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T03:09:38.1884749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.42,****.**,****.**,****.**
2022-04-12T03:09:39.1891005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T03:09:40.1888211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:09:41.1886050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T03:09:42.1892291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T03:09:43.1888583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.79,****.**,****.**,****.**
2022-04-12T03:09:44.1894786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.56,****.**,****.**,****.**
2022-04-12T03:09:45.1891163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T03:09:46.1887876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.67,****.**,****.**,****.**
2022-04-12T03:09:47.1794513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-12T03:09:48.1891260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.79,****.**,****.**,****.**
2022-04-12T03:09:49.1889134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.43,****.**,****.**,****.**
2022-04-12T03:09:50.1797962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T03:09:51.1794303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T03:09:52.1791372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T03:09:53.1797677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:09:54.1793987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.63,****.**,****.**,****.**
2022-04-12T03:09:55.1790207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.45,****.**,****.**,****.**
2022-04-12T03:09:56.1796470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T03:09:57.1795493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.71,****.**,****.**,****.**
2022-04-12T03:09:58.1791804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:09:59.1799948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T03:10:00.1796257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T03:10:01.1792511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T03:10:02.1798749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:10:03.1795948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:10:04.1794170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:10:05.1800450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-12T03:10:06.1796716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T03:10:07.1798871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T03:10:08.1795161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-12T03:10:09.1801424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T03:10:10.1797666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:10:11.1803937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T03:10:12.1800248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:10:13.1796456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:10:14.1803609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T03:10:15.1801646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:10:16.1797948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T03:10:17.1804719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:10:18.1800961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T03:10:19.1807215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T03:10:20.1803448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T03:10:21.1801502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T03:10:22.1799317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:10:23.1805574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:10:24.1803820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:10:25.1800097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T03:10:26.1806324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:10:27.1808461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.70,****.**,****.**,****.**
2022-04-12T03:10:28.1804700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T03:10:29.1804184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T03:10:30.1810369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:10:31.1807547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T03:10:32.1806633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:10:33.1810733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-12T03:10:34.1806964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T03:10:35.1807249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T03:10:36.1803503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:10:37.1811302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:10:38.1808695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.77,****.**,****.**,****.**
2022-04-12T03:10:39.1804950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-12T03:10:40.1811310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:10:41.1807506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-12T03:10:42.1808813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-12T03:10:43.1813536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T03:10:44.1809750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:10:45.1806070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T03:10:46.1812359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:10:47.1814137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:10:48.1810299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:10:49.1816610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T03:10:50.1815883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-12T03:10:51.1812138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:10:52.1808335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.70,****.**,****.**,****.**
2022-04-12T03:10:53.1814616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T03:10:54.1810852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T03:10:55.1717557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T03:10:56.1715363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:10:57.1811241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:10:58.1714826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:10:59.1713689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:11:00.1711708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-12T03:11:01.1717964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.47,****.**,****.**,****.**
2022-04-12T03:11:02.1714159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T03:11:03.1720432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.75,****.**,****.**,****.**
2022-04-12T03:11:04.1718009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.04,****.**,****.**,****.**
2022-04-12T03:11:05.1714337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T03:11:06.1720585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-12T03:11:07.1716879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.46,****.**,****.**,****.**
2022-04-12T03:11:08.1717476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T03:11:09.1713789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T03:11:10.1717642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:11:11.1723914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T03:11:12.1721765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.59,****.**,****.**,****.**
2022-04-12T03:11:13.1718030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T03:11:14.1724984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-12T03:11:15.1721249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-12T03:11:16.1717480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-12T03:11:17.1716390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T03:11:18.1723950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-12T03:11:19.1720183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T03:11:20.1717453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-12T03:11:21.1719077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:11:22.1725443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T03:11:23.1722846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.66,****.**,****.**,****.**
2022-04-12T03:11:24.1724155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-12T03:11:25.1720396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-12T03:11:26.1726695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T03:11:27.1722910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.60,****.**,****.**,****.**
2022-04-12T03:11:28.1729153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T03:11:29.1725471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T03:11:30.1721781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:11:31.1728240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T03:11:32.1724499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:11:33.1730729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T03:11:34.1727034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T03:11:35.1724899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T03:11:36.1731116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T03:11:37.1728225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T03:11:38.1730017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T03:11:39.1726323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T03:11:40.1732498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:11:41.1728785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T03:11:42.1726212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:11:43.1727506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:11:44.1733719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.60,****.**,****.**,****.**
2022-04-12T03:11:45.1730008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.76,****.**,****.**,****.**
2022-04-12T03:11:46.1739958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:11:47.1732534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.61,****.**,****.**,****.**
2022-04-12T03:11:48.1729758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T03:11:49.1730629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T03:11:50.1732729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T03:11:51.1731144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:11:52.1727451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T03:11:53.1733690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:11:54.1730027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:11:55.1736323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-12T03:11:56.1732532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.38,****.**,****.**,****.**
2022-04-12T03:11:57.1738730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T03:11:58.1735067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.73,****.**,****.**,****.**
2022-04-12T03:11:59.1733898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.01,****.**,****.**,****.**
2022-04-12T03:12:00.1730139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-12T03:12:01.1638134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-12T03:12:02.1733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T03:12:03.1640628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T03:12:04.1636943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-12T03:12:05.1633206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:12:06.1639473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.67,****.**,****.**,****.**
2022-04-12T03:12:07.1635726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.54,****.**,****.**,****.**
2022-04-12T03:12:08.1641992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.60,****.**,****.**,****.**
2022-04-12T03:12:09.1638176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-12T03:12:10.1634532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T03:12:11.1640768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T03:12:12.1637093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-12T03:12:13.1643327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T03:12:14.1639512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T03:12:15.1635768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T03:12:16.1642368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:12:17.1639971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-12T03:12:18.1638157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-12T03:12:19.1644476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-12T03:12:20.1640789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T03:12:21.1636980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.61,****.**,****.**,****.**
2022-04-12T03:12:22.1643263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-12T03:12:23.1639656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:12:24.1645802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:12:25.1642581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-12T03:12:26.1641670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T03:12:27.1647864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T03:12:28.1644455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.62,****.**,****.**,****.**
2022-04-12T03:12:29.1640752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.82,****.**,****.**,****.**
2022-04-12T03:12:30.1644608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:12:31.1648886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.63,****.**,****.**,****.**
2022-04-12T03:12:32.1645178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:12:33.1641429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T03:12:34.1647704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:12:35.1643997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:12:36.1650203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T03:12:37.1646458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T03:12:38.1643670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:12:39.1649930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-12T03:12:40.1647720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-12T03:12:41.1644051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T03:12:42.1650286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-12T03:12:43.1648540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-12T03:12:44.1644764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T03:12:45.1651497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T03:12:46.1647722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T03:12:47.1645871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T03:12:48.1647532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T03:12:49.1653795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:12:50.1650041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T03:12:51.1646365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-12T03:12:52.1652576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.82,****.**,****.**,****.**
2022-04-12T03:12:53.1648840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.69,****.**,****.**,****.**
2022-04-12T03:12:54.1655048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T03:12:55.1652030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-12T03:12:56.1649435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:12:57.1655744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-12T03:12:58.1652027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T03:12:59.1711521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T03:13:00.1656363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:13:01.1652604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T03:13:02.1658826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.59,****.**,****.**,****.**
2022-04-12T03:13:03.1655145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.46,****.**,****.**,****.**
2022-04-12T03:13:04.1653365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T03:13:05.1659640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-12T03:13:06.1655918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:13:07.1652208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:13:08.1559763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T03:13:09.1655672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T03:13:10.1559114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T03:13:11.1558154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:13:12.1555752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.72,****.**,****.**,****.**
2022-04-12T03:13:13.1560548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T03:13:14.1555985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-12T03:13:15.1562263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-12T03:13:16.1559703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.69,****.**,****.**,****.**
2022-04-12T03:13:17.1556002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-12T03:13:18.1562200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T03:13:19.1558443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-12T03:13:20.1555447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T03:13:21.1561661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:13:22.1557923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:13:23.1564259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T03:13:24.1562030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T03:13:25.1558231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:13:26.1564599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T03:13:27.1560835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T03:13:28.1561963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:13:29.1568228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T03:13:30.1564988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:13:31.1564269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:13:32.1568831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:13:33.1565143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:13:34.1561332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-12T03:13:35.1562951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T03:13:36.1562058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T03:13:37.1568340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T03:13:38.1564535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.65,****.**,****.**,****.**
2022-04-12T03:13:39.1563420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-12T03:13:40.1564476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-12T03:13:41.1570708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T03:13:42.1567009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T03:13:43.1563211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T03:13:44.1569460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:13:45.1565751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-12T03:13:46.1568231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:13:47.1564543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.57,****.**,****.**,****.**
2022-04-12T03:13:48.1571300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T03:13:49.1567608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-12T03:13:50.1564980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.96,****.**,****.**,****.**
2022-04-12T03:13:51.1571205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T03:13:52.1567465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T03:13:53.1575941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T03:13:54.1567144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T03:13:55.1569477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:13:56.1575730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-12T03:13:57.1572015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.65,****.**,****.**,****.**
2022-04-12T03:13:58.1568346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T03:13:59.1575672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-12T03:14:00.1571996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:14:01.1578232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.52,****.**,****.**,****.**
2022-04-12T03:14:02.1574448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T03:14:03.1571996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T03:14:04.1573185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-12T03:14:05.1579491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:14:06.1575716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:14:07.1571997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T03:14:08.1578254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.81,****.**,****.**,****.**
2022-04-12T03:14:09.1574487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.05,****.**,****.**,****.**
2022-04-12T03:14:10.1580785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-12T03:14:11.1577997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.51,****.**,****.**,****.**
2022-04-12T03:14:12.1574240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T03:14:13.1580482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.56,****.**,****.**,****.**
2022-04-12T03:14:14.1576784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T03:14:15.1573061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T03:14:16.1479642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:14:17.1575518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:14:18.1482136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-12T03:14:19.1478504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:14:20.1476372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T03:14:21.1478638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T03:14:22.1484880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.61,****.**,****.**,****.**
2022-04-12T03:14:23.1481145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T03:14:24.1477404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T03:14:25.1483702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T03:14:26.1480003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T03:14:27.1486290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:14:28.1483235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:14:29.1479444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:14:30.1486037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T03:14:31.1483846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.56,****.**,****.**,****.**
2022-04-12T03:14:32.1480068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.28,****.**,****.**,****.**
2022-04-12T03:14:33.1487672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T03:14:34.1483924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T03:14:35.1480825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.67,****.**,****.**,****.**
2022-04-12T03:14:36.1486937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-12T03:14:37.1483239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T03:14:38.1482285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T03:14:39.1488575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:14:40.1484833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.62,****.**,****.**,****.**
2022-04-12T03:14:41.1491049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.32,****.**,****.**,****.**
2022-04-12T03:14:42.1487367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T03:14:43.1483633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.37,****.**,****.**,****.**
2022-04-12T03:14:44.1489879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.59,****.**,****.**,****.**
2022-04-12T03:14:45.1486087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-12T03:14:46.1485232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T03:14:47.1486524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:14:48.1492726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:14:49.1489739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:14:50.1488605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:14:51.1486248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-12T03:14:52.1484897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:14:53.1491112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T03:14:54.1491014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.78,****.**,****.**,****.**
2022-04-12T03:14:55.1487349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-12T03:14:56.1493625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T03:14:57.1489851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-12T03:14:58.1496102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-12T03:14:59.1489275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T03:15:00.1487760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T03:15:01.1493916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:15:02.1490236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.52,****.**,****.**,****.**
2022-04-12T03:15:03.1489097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T03:15:04.1497460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.65,****.**,****.**,****.**
2022-04-12T03:15:05.1493789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.92,****.**,****.**,****.**
2022-04-12T03:15:06.1490000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T03:15:07.1496231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.59,****.**,****.**,****.**
2022-04-12T03:15:08.1492465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T03:15:09.1495399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-12T03:15:10.1491644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T03:15:11.1491956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:15:12.1498271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:15:13.1498733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-12T03:15:14.1496900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.60,****.**,****.**,****.**
2022-04-12T03:15:15.1493117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T03:15:16.1500146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T03:15:17.1496425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T03:15:18.1494215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T03:15:19.1501854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T03:15:20.1498145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T03:15:21.1494369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T03:15:22.1500610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T03:15:23.1496869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T03:15:24.1403563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-12T03:15:25.1402762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.63,****.**,****.**,****.**
2022-04-12T03:15:26.1399080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-12T03:15:27.1405326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T03:15:28.1401557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T03:15:29.1398570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:15:30.1404840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-12T03:15:31.1401860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T03:15:32.1398118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T03:15:33.1404832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:15:34.1401111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T03:15:35.1398944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.60,****.**,****.**,****.**
2022-04-12T03:15:36.1405150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-12T03:15:37.1401461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T03:15:38.1407699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.63,****.**,****.**,****.**
2022-04-12T03:15:39.1404501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-12T03:15:40.1400724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T03:15:41.1406975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.84,****.**,****.**,****.**
2022-04-12T03:15:42.1403344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T03:15:43.1401734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-12T03:15:44.1407948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:15:45.1404974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T03:15:46.1402586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T03:15:47.1408837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.67,****.**,****.**,****.**
2022-04-12T03:15:48.1405081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.85,****.**,****.**,****.**
2022-04-12T03:15:49.1411365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T03:15:50.1407639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.70,****.**,****.**,****.**
2022-04-12T03:15:51.1403931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-12T03:15:52.1410144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T03:15:53.1406433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T03:15:54.1412647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T03:15:55.1408987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T03:15:56.1415248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:15:57.1411461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.42,****.**,****.**,****.**
2022-04-12T03:15:58.1409033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.52,****.**,****.**,****.**
2022-04-12T03:15:59.1415294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.86,****.**,****.**,****.**
2022-04-12T03:16:00.1412514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-12T03:16:01.1416790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T03:16:02.1413053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T03:16:03.1409296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-12T03:16:04.1415883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-12T03:16:05.1412189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T03:16:06.1418402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T03:16:07.1414688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:16:08.1411003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.50,****.**,****.**,****.**
2022-04-12T03:16:09.1417213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.58,****.**,****.**,****.**
2022-04-12T03:16:10.1418910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.80,****.**,****.**,****.**
2022-04-12T03:16:11.1415151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-12T03:16:12.1412174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T03:16:13.1420473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:16:14.1416627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T03:16:15.1412933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-12T03:16:16.1420637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T03:16:17.1416835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:16:18.1420745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:16:19.1417007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:16:20.1414417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.50,****.**,****.**,****.**
2022-04-12T03:16:21.1420665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.57,****.**,****.**,****.**
2022-04-12T03:16:22.1417898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.78,****.**,****.**,****.**
2022-04-12T03:16:23.1414120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T03:16:24.1420420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.79,****.**,****.**,****.**
2022-04-12T03:16:25.1419639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.56,****.**,****.**,****.**
2022-04-12T03:16:26.1417640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T03:16:27.1423916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-12T03:16:28.1420189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T03:16:29.1418624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:16:30.1325252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.74,****.**,****.**,****.**
2022-04-12T03:16:31.1421086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-12T03:16:32.1417394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T03:16:33.1325935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-12T03:16:34.1322131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T03:16:35.1319420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:16:36.1325610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T03:16:37.1322664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:16:38.1318896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T03:16:39.1325661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:16:40.1321896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T03:16:41.1322402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-12T03:16:42.1320617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.65,****.**,****.**,****.**
2022-04-12T03:16:43.1328478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T03:16:44.1320966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T03:16:45.1321747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T03:16:46.1327987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-12T03:16:47.1324225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T03:16:48.1330486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:16:49.1326732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T03:16:50.1323088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:16:51.1329229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:16:52.1326244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:16:53.1325319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-12T03:16:54.1331716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T03:16:55.1328338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T03:16:56.1324577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-12T03:16:57.1332014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:16:58.1328278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T03:16:59.1334516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T03:17:00.1330796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T03:17:01.1328016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T03:17:02.1334245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:17:03.1330688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-12T03:17:04.1336957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-12T03:17:05.1334971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T03:17:06.1331206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T03:17:07.1337428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.57,****.**,****.**,****.**
2022-04-12T03:17:08.1333692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T03:17:09.1333844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T03:17:10.1330128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T03:17:11.1337041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T03:17:12.1333384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T03:17:13.1339599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:17:14.1335896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.82,****.**,****.**,****.**
2022-04-12T03:17:15.1332133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T03:17:16.1338318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T03:17:17.1334662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T03:17:18.1340945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T03:17:19.1340685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T03:17:20.1336956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T03:17:21.1333277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T03:17:22.1341459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:17:23.1337776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:17:24.1334073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:17:25.1340225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-12T03:17:26.1336555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-12T03:17:27.1336187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T03:17:28.1335228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T03:17:29.1342833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-12T03:17:30.1339127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T03:17:31.1335945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-12T03:17:32.1342182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T03:17:33.1338438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-12T03:17:34.1337735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:17:35.1345744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:17:36.1337929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.73,****.**,****.**,****.**
2022-04-12T03:17:37.1247086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-12T03:17:38.1342982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T03:17:39.1339233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.63,****.**,****.**,****.**
2022-04-12T03:17:40.1245817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-12T03:17:41.1242080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T03:17:42.1241152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T03:17:43.1247391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T03:17:44.1243642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T03:17:45.1242539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T03:17:46.1248833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:17:47.1245560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.63,****.**,****.**,****.**
2022-04-12T03:17:48.1241864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T03:17:49.1249841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.80,****.**,****.**,****.**
2022-04-12T03:17:50.1246095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T03:17:51.1242417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.70,****.**,****.**,****.**
2022-04-12T03:17:52.1248578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-12T03:17:53.1246014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-12T03:17:54.1243640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T03:17:55.1252650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T03:17:56.1247034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T03:17:57.1253242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T03:17:58.1249554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-12T03:17:59.1251684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-12T03:18:00.1247933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.92,****.**,****.**,****.**
2022-04-12T03:18:01.1245955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T03:18:02.1253309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T03:18:03.1249602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-12T03:18:04.1255839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T03:18:05.1255730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T03:18:06.1251951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T03:18:07.1248199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T03:18:08.1254512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:18:09.1252135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.90,****.**,****.**,****.**
2022-04-12T03:18:10.1248348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T03:18:11.1257852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-12T03:18:12.1254142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.69,****.**,****.**,****.**
2022-04-12T03:18:13.1251042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-12T03:18:14.1308034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T03:18:15.1257761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T03:18:16.1253991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-12T03:18:17.1260252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:18:18.1256492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T03:18:19.1257638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:18:20.1253856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-12T03:18:21.1260116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-12T03:18:22.1256316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-12T03:18:23.1252722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-12T03:18:24.1258903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-12T03:18:25.1260533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T03:18:26.1256775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T03:18:27.1263055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-12T03:18:28.1259269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T03:18:29.1255544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T03:18:30.1256061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T03:18:31.1262314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.82,****.**,****.**,****.**
2022-04-12T03:18:32.1258596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.98,****.**,****.**,****.**
2022-04-12T03:18:33.1264807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T03:18:34.1261065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.84,****.**,****.**,****.**
2022-04-12T03:18:35.1263160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-12T03:18:36.1259395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:18:37.1266583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-12T03:18:38.1262799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T03:18:39.1259113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T03:18:40.1265390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T03:18:41.1261628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T03:18:42.1261301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.84,****.**,****.**,****.**
2022-04-12T03:18:43.1267542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T03:18:44.1264557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T03:18:45.1263174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.58,****.**,****.**,****.**
2022-04-12T03:18:46.1269401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T03:18:47.1167129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T03:18:48.1163436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T03:18:49.1170324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-12T03:18:50.1166544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T03:18:51.1162852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:18:52.1174235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:18:53.1166455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.40,****.**,****.**,****.**
2022-04-12T03:18:54.1164574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T03:18:55.1162986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.73,****.**,****.**,****.**
2022-04-12T03:18:56.1193075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-12T03:18:57.1165505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-12T03:18:58.1171720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.55,****.**,****.**,****.**
2022-04-12T03:18:59.1169097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T03:19:00.1165394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-12T03:19:01.1171676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T03:19:02.1171508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T03:19:03.1167848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:19:04.1174785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.54,****.**,****.**,****.**
2022-04-12T03:19:05.1171023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-12T03:19:06.1167260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.84,****.**,****.**,****.**
2022-04-12T03:19:07.1187361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T03:19:08.1169793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.49,****.**,****.**,****.**
2022-04-12T03:19:09.1176105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T03:19:10.1170310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T03:19:11.1168369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-12T03:19:12.1174632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:19:13.1170880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:19:14.1177150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:19:15.1173389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-12T03:19:16.1176667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T03:19:17.1172881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-12T03:19:18.1179128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.63,****.**,****.**,****.**
2022-04-12T03:19:19.1175382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.39,****.**,****.**,****.**
2022-04-12T03:19:20.1173445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-12T03:19:21.1179672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T03:19:22.1177291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-12T03:19:23.1173543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T03:19:24.1180319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T03:19:25.1177677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:19:26.1174028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.43,****.**,****.**,****.**
2022-04-12T03:19:27.1180293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.60,****.**,****.**,****.**
2022-04-12T03:19:28.1179454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T03:19:29.1175735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-12T03:19:30.1181935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T03:19:31.1178246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.66,****.**,****.**,****.**
2022-04-12T03:19:32.1174502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.40,****.**,****.**,****.**
2022-04-12T03:19:33.1180781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.63,****.**,****.**,****.**
2022-04-12T03:19:34.1177110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:19:35.1184583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T03:19:36.1183039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:19:37.1179289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.29,****.**,****.**,****.**
2022-04-12T03:19:38.1178743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.43,****.**,****.**,****.**
2022-04-12T03:19:39.1184999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.63,****.**,****.**,****.**
2022-04-12T03:19:40.1182241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.92,****.**,****.**,****.**
2022-04-12T03:19:41.1180428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T03:19:42.1186682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-12T03:19:43.1187042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T03:19:44.1183358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T03:19:45.1179567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T03:19:46.1188650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T03:19:47.1184962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:19:48.1181221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.61,****.**,****.**,****.**
2022-04-12T03:19:49.1183282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T03:19:50.1189528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:19:51.1185821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T03:19:52.1182139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T03:19:53.1088754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T03:19:54.1185541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-12T03:19:55.1181814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T03:19:56.1088485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T03:19:57.1084784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T03:19:58.1091043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:19:59.1090657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.70,****.**,****.**,****.**
2022-04-12T03:20:00.1085083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T03:20:01.1091346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T03:20:02.1091919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.92,****.**,****.**,****.**
2022-04-12T03:20:03.1088191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T03:20:04.1085056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-12T03:20:05.1091276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T03:20:06.1087516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:20:07.1093760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-12T03:20:08.1090052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:20:09.1089535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:20:10.1095772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T03:20:11.1093557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.82,****.**,****.**,****.**
2022-04-12T03:20:12.1092040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T03:20:13.1095744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T03:20:14.1092010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T03:20:15.1088338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-12T03:20:16.1095092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T03:20:17.1092688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T03:20:18.1098915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:20:19.1095212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T03:20:20.1091485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:20:21.1099094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.60,****.**,****.**,****.**
2022-04-12T03:20:22.1095401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.80,****.**,****.**,****.**
2022-04-12T03:20:23.1092960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T03:20:24.1099265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T03:20:25.1098655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.32,****.**,****.**,****.**
2022-04-12T03:20:26.1094973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-12T03:20:27.1095663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-12T03:20:28.1101889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:20:29.1119104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:20:30.1097174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:20:31.1093485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T03:20:32.1099741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T03:20:33.1096067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.72,****.**,****.**,****.**
2022-04-12T03:20:34.1102243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-12T03:20:35.1101496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.72,****.**,****.**,****.**
2022-04-12T03:20:36.1097793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:20:37.1095806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T03:20:38.1102059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.54,****.**,****.**,****.**
2022-04-12T03:20:39.1098290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T03:20:40.1106098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T03:20:41.1102374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T03:20:42.1100360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T03:20:43.1106678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.66,****.**,****.**,****.**
2022-04-12T03:20:44.1102952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.88,****.**,****.**,****.**
2022-04-12T03:20:45.1099237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T03:20:46.1105417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T03:20:47.1104264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-12T03:20:48.1100551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T03:20:49.1104202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T03:20:50.1105729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T03:20:51.1107861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T03:20:52.1104143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:20:53.1108070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:20:54.1104360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-12T03:20:55.1104651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T03:20:56.1110895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T03:20:57.1107906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.82,****.**,****.**,****.**
2022-04-12T03:20:58.1104124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T03:20:59.1103660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T03:21:00.1010314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-12T03:21:01.1106150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T03:21:02.1012774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:21:03.1010964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T03:21:04.1007230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:21:05.1013547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.98,****.**,****.**,****.**
2022-04-12T03:21:06.1009796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T03:21:07.1006070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.78,****.**,****.**,****.**
2022-04-12T03:21:08.1012327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.83,****.**,****.**,****.**
2022-04-12T03:21:09.1011160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T03:21:10.1007431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-12T03:21:11.1013721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-12T03:21:12.1015215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T03:21:13.1011500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T03:21:14.1012568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T03:21:15.1008880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:21:16.1015719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-12T03:21:17.1017373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T03:21:18.1015221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-12T03:21:19.1011446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.66,****.**,****.**,****.**
2022-04-12T03:21:20.1014654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-12T03:21:21.1010924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-12T03:21:22.1017941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:21:23.1014150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:21:24.0962588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:21:25.0888420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:21:26.0868678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:21:27.0866128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-12T03:21:28.0863941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.50,****.**,****.**,****.**
2022-04-12T03:21:29.0862751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.75,****.**,****.**,****.**
2022-04-12T03:21:30.0869043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.06,****.**,****.**,****.**
2022-04-12T03:21:31.0865785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.96,****.**,****.**,****.**
2022-04-12T03:21:32.0872055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-12T03:21:33.0868319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T03:21:34.0864541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-12T03:21:35.0868750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.71,****.**,****.**,****.**
2022-04-12T03:21:36.0864999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:21:37.0871257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:21:38.0867483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T03:21:39.0873743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-12T03:21:40.0873287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T03:21:41.0868200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.72,****.**,****.**,****.**
2022-04-12T03:21:42.0867072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-12T03:21:43.0868899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T03:21:44.0869894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T03:21:45.0876076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-12T03:21:46.0872333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:21:47.0874609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T03:21:48.0869773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:21:49.0875965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T03:21:50.0876108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.66,****.**,****.**,****.**
2022-04-12T03:21:51.0868624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-12T03:21:52.0874885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-12T03:21:53.0874321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.83,****.**,****.**,****.**
2022-04-12T03:21:54.0879259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T03:21:55.0875611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T03:21:56.0871863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.51,****.**,****.**,****.**
2022-04-12T03:21:57.0878105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T03:21:58.0874347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T03:21:59.0880637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:22:00.0876897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.78,****.**,****.**,****.**
2022-04-12T03:22:01.0873847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.92,****.**,****.**,****.**
2022-04-12T03:22:02.0880133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-12T03:22:03.0877550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-12T03:22:04.0873896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T03:22:05.0874750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T03:22:06.0881039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.73,****.**,****.**,****.**
2022-04-12T03:22:07.0915285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T03:22:08.0878455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T03:22:09.0874714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T03:22:10.0782554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:22:11.0778857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.76,****.**,****.**,****.**
2022-04-12T03:22:12.0775602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.91,****.**,****.**,****.**
2022-04-12T03:22:13.0777939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T03:22:14.0785732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T03:22:15.0783734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T03:22:16.0785647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T03:22:17.0776963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T03:22:18.0783202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T03:22:19.0779439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T03:22:20.0785725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T03:22:21.0781983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:22:22.0788231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:22:23.0784531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.96,****.**,****.**,****.**
2022-04-12T03:22:24.0785320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-12T03:22:25.0781544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T03:22:26.0789147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T03:22:27.0785495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:22:28.0781699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:22:29.0787996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:22:30.0784254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T03:22:31.0790468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T03:22:32.0786692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:22:33.0783694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.83,****.**,****.**,****.**
2022-04-12T03:22:34.0791067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-12T03:22:35.0787423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T03:22:36.0788263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-12T03:22:37.0792625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-12T03:22:38.0784728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T03:22:39.0791025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:22:40.0787248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T03:22:41.0785921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T03:22:42.0787523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:22:43.0793757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:22:44.0789979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:22:45.0786290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T03:22:46.0792539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-12T03:22:47.0789303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:22:48.0795549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-12T03:22:49.0791797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T03:22:50.0788072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T03:22:51.0794315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:22:52.0791136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:22:53.0797432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:22:54.0794164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:22:55.0790428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.89,****.**,****.**,****.**
2022-04-12T03:22:56.0796656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T03:22:57.0792976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T03:22:58.0789886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.69,****.**,****.**,****.**
2022-04-12T03:22:59.0796178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T03:23:00.0796483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.80,****.**,****.**,****.**
2022-04-12T03:23:01.0792707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-12T03:23:02.0799036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-12T03:23:03.0801352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T03:23:04.0797553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-12T03:23:05.0793904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T03:23:06.0800167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T03:23:07.0796471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.78,****.**,****.**,****.**
2022-04-12T03:23:08.0802676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.39,****.**,****.**,****.**
2022-04-12T03:23:09.0798872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T03:23:10.0799963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.77,****.**,****.**,****.**
2022-04-12T03:23:11.0796143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-12T03:23:12.0803531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-12T03:23:13.0801339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-12T03:23:14.0797665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:23:15.0704341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T03:23:16.0800149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:23:17.0796433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-12T03:23:18.0703144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:23:19.0699334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T03:23:20.0705636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-12T03:23:21.0701938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.82,****.**,****.**,****.**
2022-04-12T03:23:22.0698212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-12T03:23:23.0705169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T03:23:24.0706632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-12T03:23:25.0702981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T03:23:26.0699166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T03:23:27.0705497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T03:23:28.0701735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.59,****.**,****.**,****.**
2022-04-12T03:23:29.0707950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T03:23:30.0704233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.78,****.**,****.**,****.**
2022-04-12T03:23:31.0700527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:23:32.0706745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:23:33.0703018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T03:23:34.0702273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T03:23:35.0708625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T03:23:36.0711968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T03:23:37.0708298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:23:38.0704592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:23:39.0710799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:23:40.0707009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:23:41.0713347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.69,****.**,****.**,****.**
2022-04-12T03:23:42.0709598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-12T03:23:43.0706386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T03:23:44.0704817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T03:23:45.0710359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T03:23:46.0706552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T03:23:47.0712901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T03:23:48.0709098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:23:49.0706421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:23:50.0712635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T03:23:51.0708913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T03:23:52.0715175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-12T03:23:53.0711371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-12T03:23:54.0708195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.51,****.**,****.**,****.**
2022-04-12T03:23:55.0709984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T03:23:56.0716265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-12T03:23:57.0712529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T03:23:58.0710980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T03:23:59.0717154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T03:24:00.0713417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:24:01.0719941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.88,****.**,****.**,****.**
2022-04-12T03:24:02.0716266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.02,****.**,****.**,****.**
2022-04-12T03:24:03.0712543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-12T03:24:04.0713637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-12T03:24:05.0719909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-12T03:24:06.0716125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T03:24:07.0712405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-12T03:24:08.0721049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:24:09.0717276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T03:24:10.0714459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T03:24:11.0721728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:24:12.0717961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-12T03:24:13.0714262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T03:24:14.0720554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T03:24:15.0716833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:24:16.0723904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:24:17.0720164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T03:24:18.0723016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T03:24:19.0719337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:24:20.0716699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T03:24:21.0625369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:24:22.0721189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:24:23.0718140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.95,****.**,****.**,****.**
2022-04-12T03:24:24.0624788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-12T03:24:25.0622707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T03:24:26.0620267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.74,****.**,****.**,****.**
2022-04-12T03:24:27.0622408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.38,****.**,****.**,****.**
2022-04-12T03:24:28.0628753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T03:24:29.0628846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.49,****.**,****.**,****.**
2022-04-12T03:24:30.0625100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-12T03:24:31.0621360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:24:32.0627638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:24:33.0623877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:24:34.0627089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T03:24:35.0623347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T03:24:36.0629559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-12T03:24:37.0625893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.54,****.**,****.**,****.**
2022-04-12T03:24:38.0623049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-12T03:24:39.0629296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.51,****.**,****.**,****.**
2022-04-12T03:24:40.0626644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-12T03:24:41.0624069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T03:24:42.0630384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T03:24:43.0628200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T03:24:44.0625965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T03:24:45.0633802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.85,****.**,****.**,****.**
2022-04-12T03:24:46.0630052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.65,****.**,****.**,****.**
2022-04-12T03:24:47.0627256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T03:24:48.0633555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-12T03:24:49.0629757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T03:24:50.0626028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-12T03:24:51.0632317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T03:24:52.0631990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T03:24:53.0628241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T03:24:54.0635221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T03:24:55.0633702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T03:24:56.0629905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.64,****.**,****.**,****.**
2022-04-12T03:24:57.0630418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-12T03:24:58.0636656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.95,****.**,****.**,****.**
2022-04-12T03:24:59.0632887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T03:25:00.0629214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-12T03:25:01.0637313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-12T03:25:02.0637929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T03:25:03.0636743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-12T03:25:04.0635150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T03:25:05.0631502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T03:25:06.0637722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:25:07.0634013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.59,****.**,****.**,****.**
2022-04-12T03:25:08.0641184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.36,****.**,****.**,****.**
2022-04-12T03:25:09.0637480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-12T03:25:10.0633731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.65,****.**,****.**,****.**
2022-04-12T03:25:11.0640243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-12T03:25:12.0636504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T03:25:13.0642757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:25:14.0639037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T03:25:15.0636727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T03:25:16.0642931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:25:17.0639162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:25:18.0638195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-12T03:25:19.0635894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.57,****.**,****.**,****.**
2022-04-12T03:25:20.0644694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.72,****.**,****.**,****.**
2022-04-12T03:25:21.0640999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-12T03:25:22.0637210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T03:25:23.0643486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T03:25:24.0640238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T03:25:25.0646508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T03:25:26.0637348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T03:25:27.0643559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:25:28.0640751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:25:29.0642735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.80,****.**,****.**,****.**
2022-04-12T03:25:30.0640328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.02,****.**,****.**,****.**
2022-04-12T03:25:31.0639323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-12T03:25:32.0547568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.96,****.**,****.**,****.**
2022-04-12T03:25:33.0543855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.64,****.**,****.**,****.**
2022-04-12T03:25:34.0541021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:25:35.0541693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-12T03:25:36.0544408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:25:37.0542894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T03:25:38.0549142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T03:25:39.0545407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:25:40.0551655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.74,****.**,****.**,****.**
2022-04-12T03:25:41.0547921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T03:25:42.0546729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-12T03:25:43.0543046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T03:25:44.0549304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-12T03:25:45.0545514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T03:25:46.0551826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T03:25:47.0551506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:25:48.0547752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T03:25:49.0554001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T03:25:50.0550267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:25:51.0551954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-12T03:25:52.0548231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:25:53.0554519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:25:54.0550757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T03:25:55.0547065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T03:25:56.0553293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-12T03:25:57.0551592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:25:58.0547883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:25:59.0554056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T03:26:00.0550354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T03:26:01.0556616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:26:02.0555684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.65,****.**,****.**,****.**
2022-04-12T03:26:03.0557788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T03:26:04.0553994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-12T03:26:05.0550352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.84,****.**,****.**,****.**
2022-04-12T03:26:06.0556549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T03:26:07.0554163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-12T03:26:08.0556085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-12T03:26:09.0552362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T03:26:10.0558607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T03:26:11.0557045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T03:26:12.0554952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:26:13.0561191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-12T03:26:14.0558773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.67,****.**,****.**,****.**
2022-04-12T03:26:15.0556592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-12T03:26:16.0562897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T03:26:17.0559186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T03:26:18.0558587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:26:19.0554846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T03:26:20.0561611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:26:21.0557911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T03:26:22.0565039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T03:26:23.0561286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:26:24.0558077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T03:26:25.0556791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-12T03:26:26.0563011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T03:26:27.0559331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.66,****.**,****.**,****.**
2022-04-12T03:26:28.0565587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.88,****.**,****.**,****.**
2022-04-12T03:26:29.0561801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T03:26:30.0558111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T03:26:31.0564320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-12T03:26:32.0561345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:26:33.0562593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:26:34.0568843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:26:35.0563204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:26:36.0569439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-12T03:26:37.0565735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.78,****.**,****.**,****.**
2022-04-12T03:26:38.0563876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T03:26:39.0470570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T03:26:40.0561051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:26:41.0467711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T03:26:42.0463980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T03:26:43.0470232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T03:26:44.0463824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:26:45.0470063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:26:46.0467419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.93,****.**,****.**,****.**
2022-04-12T03:26:47.0463659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-12T03:26:48.0469930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-12T03:26:49.0466211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.73,****.**,****.**,****.**
2022-04-12T03:26:50.0472457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.45,****.**,****.**,****.**
2022-04-12T03:26:51.0468788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T03:26:52.0465032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T03:26:53.0471273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-12T03:26:54.0467516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:26:55.0473777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:26:56.0470769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:26:57.0467075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-12T03:26:58.0473315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-12T03:26:59.0472144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T03:27:00.0468399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.65,****.**,****.**,****.**
2022-04-12T03:27:01.0474656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T03:27:02.0476810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:27:03.0475075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T03:27:04.0473454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T03:27:05.0469695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:27:06.0475950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T03:27:07.0472243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:27:08.0473194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-12T03:27:09.0479325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T03:27:10.0475848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:27:11.0472141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T03:27:12.0478429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T03:27:13.0474649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-12T03:27:14.0480951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T03:27:15.0477162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T03:27:16.0473420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T03:27:17.0477213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T03:27:18.0473419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:27:19.0479656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.79,****.**,****.**,****.**
2022-04-12T03:27:20.0475917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-12T03:27:21.0474213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T03:27:22.0480367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.79,****.**,****.**,****.**
2022-04-12T03:27:23.0476692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T03:27:24.0482958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T03:27:25.0479148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T03:27:26.0485469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:27:27.0477594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-12T03:27:28.0483854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T03:27:29.0480097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T03:27:30.0478178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-12T03:27:31.0484387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-12T03:27:32.0480664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.63,****.**,****.**,****.**
2022-04-12T03:27:33.0479734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T03:27:34.0486042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T03:27:35.0482259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T03:27:36.0488527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T03:27:37.0486559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-12T03:27:38.0482837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T03:27:39.0489837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T03:27:40.0481539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:27:41.0487774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.64,****.**,****.**,****.**
2022-04-12T03:27:42.0484073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T03:27:43.0486002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T03:27:44.0482338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.83,****.**,****.**,****.**
2022-04-12T03:27:45.0388978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T03:27:46.0484827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T03:27:47.0391462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-12T03:27:48.0387745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:27:49.0384034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:27:50.0391410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:27:51.0387665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:27:52.0390893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T03:27:53.0387183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-12T03:27:54.0393437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.96,****.**,****.**,****.**
2022-04-12T03:27:55.0389707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T03:27:56.0386033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-12T03:27:57.0393187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.69,****.**,****.**,****.**
2022-04-12T03:27:58.0390746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:27:59.0387013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T03:28:00.0394239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T03:28:01.0390484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:28:02.0394681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:28:03.0392161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T03:28:04.0397319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T03:28:05.0389661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:28:06.0395952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T03:28:07.0392860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-12T03:28:08.0398392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T03:28:09.0394735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T03:28:10.0391031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-12T03:28:11.0397194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T03:28:12.0393494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T03:28:13.0399733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:28:14.0396521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.81,****.**,****.**,****.**
2022-04-12T03:28:15.0392735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-12T03:28:16.0393321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T03:28:17.0399602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-12T03:28:18.0395811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-12T03:28:19.0402107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T03:28:20.0398391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-12T03:28:21.0395556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T03:28:22.0402703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T03:28:23.0394642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:28:24.0400861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T03:28:25.0395215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T03:28:26.0402770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.75,****.**,****.**,****.**
2022-04-12T03:28:27.0401422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-12T03:28:28.0397657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T03:28:29.0400823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T03:28:30.0397141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-12T03:28:31.0403391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T03:28:32.0399620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:28:33.0405863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:28:34.0402141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:28:35.0398469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:28:36.0406202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T03:28:37.0401836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T03:28:38.0399266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.56,****.**,****.**,****.**
2022-04-12T03:28:39.0405520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T03:28:40.0408556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.73,****.**,****.**,****.**
2022-04-12T03:28:41.0404814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:28:42.0401084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T03:28:43.0407353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:28:44.0403617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-12T03:28:45.0409841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T03:28:46.0406125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:28:47.0402411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.84,****.**,****.**,****.**
2022-04-12T03:28:48.0408680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T03:28:49.0404912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T03:28:50.0311585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T03:28:51.0310453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:28:52.0406334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.84,****.**,****.**,****.**
2022-04-12T03:28:53.0313002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-12T03:28:54.0309317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-12T03:28:55.0305556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T03:28:56.0308720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:28:57.0306535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:28:58.0314927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T03:28:59.0311135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T03:29:00.0307437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.72,****.**,****.**,****.**
2022-04-12T03:29:01.0313697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.93,****.**,****.**,****.**
2022-04-12T03:29:02.0310016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:29:03.0316285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-12T03:29:04.0312469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-12T03:29:05.0308791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T03:29:06.0315015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T03:29:07.0311304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:29:08.0317544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:29:09.0313810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T03:29:10.0310065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T03:29:11.0319091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-12T03:29:12.0311319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.44,****.**,****.**,****.**
2022-04-12T03:29:13.0317485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.40,****.**,****.**,****.**
2022-04-12T03:29:14.0311508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-12T03:29:15.0317773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T03:29:16.0314033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-12T03:29:17.0320331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T03:29:18.0314579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:29:19.0320864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:29:20.0317623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-12T03:29:21.0313920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:29:22.0313604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T03:29:23.0319812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T03:29:24.0317824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T03:29:25.0314110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T03:29:26.0321117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-12T03:29:27.0317366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T03:29:28.0317634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T03:29:29.0323842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T03:29:30.0320152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:29:31.0316463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T03:29:32.0316854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.79,****.**,****.**,****.**
2022-04-12T03:29:33.0323067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T03:29:34.0320464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T03:29:35.0326681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T03:29:36.0322951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T03:29:37.0319291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.78,****.**,****.**,****.**
2022-04-12T03:29:38.0325484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T03:29:39.0321729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:29:40.0327983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T03:29:41.0325219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:29:42.0322623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T03:29:43.0328856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-12T03:29:44.0322686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.23,****.**,****.**,****.**
2022-04-12T03:29:45.0328999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.40,****.**,****.**,****.**
2022-04-12T03:29:46.0326570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.72,****.**,****.**,****.**
2022-04-12T03:29:47.0322945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-12T03:29:48.0329642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T03:29:49.0325945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-12T03:29:50.0322460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T03:29:51.0331364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:29:52.0323259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:29:53.0329522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-12T03:29:54.0331965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.67,****.**,****.**,****.**
2022-04-12T03:29:55.0328245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.53,****.**,****.**,****.**
2022-04-12T03:29:56.0325194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-12T03:29:57.0331517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T03:29:58.0327770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.80,****.**,****.**,****.**
2022-04-12T03:29:59.0234369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T03:30:00.0230675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T03:30:01.0326518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T03:30:02.0233230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:30:03.0227235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:30:04.0233500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.80,****.**,****.**,****.**
2022-04-12T03:30:05.0229754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-12T03:30:06.0236058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.72,****.**,****.**,****.**
2022-04-12T03:30:07.0232271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.56,****.**,****.**,****.**
2022-04-12T03:30:08.0229029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-12T03:30:09.0230725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T03:30:10.0235014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.80,****.**,****.**,****.**
2022-04-12T03:30:11.0231267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T03:30:12.0237535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T03:30:13.0234340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:30:14.0230645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:30:15.0230270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.79,****.**,****.**,****.**
2022-04-12T03:30:16.0236545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-12T03:30:17.0233931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.78,****.**,****.**,****.**
2022-04-12T03:30:18.0234728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.46,****.**,****.**,****.**
2022-04-12T03:30:19.0240966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-12T03:30:20.0237241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-12T03:30:21.0240413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T03:30:22.0236753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T03:30:23.0232953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T03:30:24.0239220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:30:25.0235497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:30:26.0241734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.88,****.**,****.**,****.**
2022-04-12T03:30:27.0237977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T03:30:28.0235057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T03:30:29.0242401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-12T03:30:30.0238674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-12T03:30:31.0234900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T03:30:32.0241526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T03:30:33.0237807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-12T03:30:34.0237324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T03:30:35.0243600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T03:30:36.0240900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:30:37.0237135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-12T03:30:38.0243347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-12T03:30:39.0245243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-12T03:30:40.0246800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:30:41.0243096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T03:30:42.0240905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T03:30:43.0248269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:30:44.0244527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T03:30:45.0240822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:30:46.0247054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T03:30:47.0243377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:30:48.0246761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:30:49.0243015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.75,****.**,****.**,****.**
2022-04-12T03:30:50.0249301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.94,****.**,****.**,****.**
2022-04-12T03:30:51.0245600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-12T03:30:52.0241860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-12T03:30:53.0248058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T03:30:54.0249841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T03:30:55.0246058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:30:56.0252344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:30:57.0248635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T03:30:58.0250114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:30:59.0252064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T03:31:00.0250308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-12T03:31:01.0247490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T03:31:02.0249770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T03:31:03.0246010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:31:04.0249725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-12T03:31:05.0245943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T03:31:06.0252207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:31:07.0248455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T03:31:08.0249612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:31:09.0156234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:31:10.0153594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T03:31:11.0151479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-12T03:31:12.0152569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-12T03:31:13.0148868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T03:31:14.0155082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T03:31:15.0151408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-12T03:31:16.0157585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:31:17.0153928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-12T03:31:18.0150161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T03:31:19.0156375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:31:20.0152624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:31:21.0158922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.00,****.**,****.**,****.**
2022-04-12T03:31:22.0155189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-12T03:31:23.0161445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.65,****.**,****.**,****.**
2022-04-12T03:31:24.0155334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T03:31:25.0161560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.77,****.**,****.**,****.**
2022-04-12T03:31:26.0157895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:31:27.0154100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T03:31:28.0161507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T03:31:29.0157784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T03:31:30.0158888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:31:31.0155144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:31:32.0161437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-12T03:31:33.0159750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T03:31:34.0158051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T03:31:35.0164306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:31:36.0157836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.65,****.**,****.**,****.**
2022-04-12T03:31:37.0156227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:31:38.0164453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T03:31:39.0162631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:31:40.0158959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:31:41.0165982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T03:31:42.0162240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:31:43.0158504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:31:44.0167699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T03:31:45.0160252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T03:31:46.0166543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T03:31:47.0162754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T03:31:48.0169003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:31:49.0166242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-12T03:31:50.0162576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:31:51.0169884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:31:52.0166127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-12T03:31:53.0162419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:31:54.0164109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:31:55.0161956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T03:31:56.0170108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T03:31:57.0166437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-12T03:31:58.0164400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T03:31:59.0170658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T03:32:00.0163633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T03:32:01.0171614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:32:02.0170057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T03:32:03.0166333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T03:32:04.0172582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:32:05.0168916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.74,****.**,****.**,****.**
2022-04-12T03:32:06.0175101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-12T03:32:07.0171386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-12T03:32:08.0167647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:32:09.0174673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:32:10.0170857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-12T03:32:11.0168259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T03:32:12.0174544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:32:13.0170809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T03:32:14.0077547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T03:32:15.0073747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:32:16.0169602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.83,****.**,****.**,****.**
2022-04-12T03:32:17.0076272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:32:18.0072501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.69,****.**,****.**,****.**
2022-04-12T03:32:19.0078807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:32:20.0079321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.83,****.**,****.**,****.**
2022-04-12T03:32:21.0078616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T03:32:22.0072933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T03:32:23.0079160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:32:24.0075475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:32:25.0074979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:32:26.0072921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:32:27.0079209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T03:32:28.0075506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.59,****.**,****.**,****.**
2022-04-12T03:32:29.0081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T03:32:30.0082243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:32:31.0075110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-12T03:32:32.0082454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:32:33.0078785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T03:32:34.0074986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T03:32:35.0081294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T03:32:36.0077524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:32:37.0077406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:32:38.0078722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T03:32:39.0081107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.70,****.**,****.**,****.**
2022-04-12T03:32:40.0077423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-12T03:32:41.0084410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T03:32:42.0080676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T03:32:43.0077639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T03:32:44.0085048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T03:32:45.0083295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T03:32:46.0079576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-12T03:32:47.0085874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T03:32:48.0082115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T03:32:49.0083213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.53,****.**,****.**,****.**
2022-04-12T03:32:50.0079464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.86,****.**,****.**,****.**
2022-04-12T03:32:51.0087472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T03:32:52.0083709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T03:32:53.0089929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T03:32:54.0082334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.67,****.**,****.**,****.**
2022-04-12T03:32:55.0088637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-12T03:32:56.0084863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T03:32:57.0091064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:32:58.0090939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:32:59.0087207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:33:00.0083496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T03:33:01.0090078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.64,****.**,****.**,****.**
2022-04-12T03:33:02.0086335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.89,****.**,****.**,****.**
2022-04-12T03:33:03.0083499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-12T03:33:04.0089743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T03:33:05.0086027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-12T03:33:06.0092257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T03:33:07.0088540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:33:08.0094811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T03:33:09.0091094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:33:10.0087409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:33:11.0089091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-12T03:33:12.0095967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-12T03:33:13.0092208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T03:33:14.0093976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T03:33:15.0090229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T03:33:16.0093997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T03:33:17.0090304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T03:33:18.0096567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T03:33:19.0095206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T03:33:20.0093223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T03:33:21.0092451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:33:21.9999182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.65,****.**,****.**,****.**
2022-04-12T03:33:22.9995727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.39,****.**,****.**,****.**
2022-04-12T03:33:23.9992033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.58,****.**,****.**,****.**
2022-04-12T03:33:24.9998966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.87,****.**,****.**,****.**
2022-04-12T03:33:25.9995277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T03:33:26.9991598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-12T03:33:27.9997815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T03:33:28.9994112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T03:33:30.0000312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:33:30.9998096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:33:31.9997378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:33:32.9995177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.58,****.**,****.**,****.**
2022-04-12T03:33:34.0001441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.44,****.**,****.**,****.**
2022-04-12T03:33:34.9998416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T03:33:35.9994699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.60,****.**,****.**,****.**
2022-04-12T03:33:37.0001210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.90,****.**,****.**,****.**
2022-04-12T03:33:37.9999854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T03:33:38.9997873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.70,****.**,****.**,****.**
2022-04-12T03:33:40.0004153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:33:41.0004232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T03:33:42.0002852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-12T03:33:42.9943591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T03:33:43.9875833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.75,****.**,****.**,****.**
2022-04-12T03:33:44.9852617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.52,****.**,****.**,****.**
2022-04-12T03:33:45.9852388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-12T03:33:46.9848657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.87,****.**,****.**,****.**
2022-04-12T03:33:47.9854888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-12T03:33:48.9851184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.66,****.**,****.**,****.**
2022-04-12T03:33:49.9857430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.34,****.**,****.**,****.**
2022-04-12T03:33:50.9853741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T03:33:51.9849914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T03:33:52.9856193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T03:33:53.9852469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:33:54.9858784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-12T03:33:55.9855009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:33:56.9851233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T03:33:57.9859063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:33:58.9857709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T03:33:59.9855102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T03:34:00.9861310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.78,****.**,****.**,****.**
2022-04-12T03:34:01.9857580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T03:34:02.9853930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T03:34:03.9860095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T03:34:04.9856408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:34:05.9862621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-12T03:34:06.9858929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T03:34:07.9855172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-12T03:34:08.9861400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.83,****.**,****.**,****.**
2022-04-12T03:34:09.9857894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T03:34:10.9864195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-12T03:34:11.9860932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-12T03:34:12.9857190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T03:34:13.9863451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T03:34:14.9859702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:34:15.9866011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:34:16.9862221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T03:34:17.9864016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T03:34:18.9858910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-12T03:34:19.9865135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T03:34:20.9862197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-12T03:34:21.9868466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-12T03:34:22.9864701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T03:34:23.9860955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T03:34:24.9867231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T03:34:25.9863511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T03:34:26.9862369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:34:27.9769015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T03:34:28.9864890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-12T03:34:29.9871177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-12T03:34:30.9767819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.61,****.**,****.**,****.**
2022-04-12T03:34:31.9767129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T03:34:32.9766026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-12T03:34:33.9770272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.76,****.**,****.**,****.**
2022-04-12T03:34:34.9766499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:34:35.9772789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T03:34:36.9769037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:34:37.9765336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:34:38.9771588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:34:39.9767866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T03:34:40.9774144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:34:41.9770889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-12T03:34:42.9767214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T03:34:43.9770214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T03:34:44.9766503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T03:34:45.9772775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.56,****.**,****.**,****.**
2022-04-12T03:34:46.9769004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T03:34:47.9775317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T03:34:48.9774576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:34:49.9770849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.76,****.**,****.**,****.**
2022-04-12T03:34:50.9767950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-12T03:34:51.9774244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-12T03:34:52.9771464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-12T03:34:53.9773376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-12T03:34:54.9769621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-12T03:34:55.9776453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T03:34:56.9772649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:34:57.9779847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T03:34:58.9771576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T03:34:59.9777838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:35:00.9777313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.79,****.**,****.**,****.**
2022-04-12T03:35:01.9773631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T03:35:02.9780745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-12T03:35:03.9779762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T03:35:04.9776070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T03:35:05.9782334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-12T03:35:06.9778607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:35:07.9774855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T03:35:08.9774713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-12T03:35:09.9780910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T03:35:10.9783812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:35:11.9780076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.80,****.**,****.**,****.**
2022-04-12T03:35:12.9776658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T03:35:13.9782898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T03:35:14.9779153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-12T03:35:15.9785404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.35,****.**,****.**,****.**
2022-04-12T03:35:16.9783644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-12T03:35:17.9779914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-12T03:35:18.9786142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T03:35:19.9778546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T03:35:20.9784806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T03:35:21.9781017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:35:22.9787313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T03:35:23.9783572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T03:35:24.9780371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T03:35:25.9786585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-12T03:35:26.9783589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-12T03:35:27.9779839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T03:35:28.9789341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:35:29.9788026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T03:35:30.9784326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T03:35:31.9781140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T03:35:32.9787344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:35:33.9784752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.46,****.**,****.**,****.**
2022-04-12T03:35:34.9691434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-12T03:35:35.9787256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T03:35:36.9783547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.73,****.**,****.**,****.**
2022-04-12T03:35:37.9691114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-12T03:35:38.9687388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T03:35:39.9683727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:35:40.9689993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:35:41.9686190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T03:35:42.9692464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T03:35:43.9688705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:35:44.9694942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T03:35:45.9691261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.64,****.**,****.**,****.**
2022-04-12T03:35:46.9687501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.87,****.**,****.**,****.**
2022-04-12T03:35:47.9694687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-12T03:35:48.9690949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-12T03:35:49.9687256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T03:35:50.9693546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T03:35:51.9696951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T03:35:52.9695809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:35:53.9690292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T03:35:54.9696538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:35:55.9693506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T03:35:56.9689833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.65,****.**,****.**,****.**
2022-04-12T03:35:57.9696043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.04,****.**,****.**,****.**
2022-04-12T03:35:58.9692314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-12T03:35:59.9698546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.99,****.**,****.**,****.**
2022-04-12T03:36:00.9694819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.73,****.**,****.**,****.**
2022-04-12T03:36:01.9691109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-12T03:36:02.9697374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-12T03:36:03.9693609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T03:36:04.9699908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:36:05.9696183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T03:36:06.9692430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T03:36:07.9699836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T03:36:08.9696081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.68,****.**,****.**,****.**
2022-04-12T03:36:09.9696185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T03:36:10.9702402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-12T03:36:11.9699205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T03:36:12.9701898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:36:13.9702340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T03:36:14.9703937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T03:36:15.9700234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T03:36:16.9696475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:36:17.9702694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-12T03:36:18.9704447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T03:36:19.9700747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T03:36:20.9697042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:36:21.9702093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-12T03:36:22.9698318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T03:36:23.9704636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T03:36:24.9704697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T03:36:25.9705820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:36:26.9702032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:36:27.9708299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:36:28.9700276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.69,****.**,****.**,****.**
2022-04-12T03:36:29.9706505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-12T03:36:30.9702881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T03:36:31.9709062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T03:36:32.9705353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T03:36:33.9701574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:36:34.9703214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T03:36:35.9709436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:36:36.9706679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:36:37.9705723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:36:38.9709815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:36:39.9711093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T03:36:40.9713046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T03:36:41.9709325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T03:36:42.9705598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T03:36:43.9612270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T03:36:44.9608544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T03:36:45.9714359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T03:36:46.9611063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T03:36:47.9607322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:36:48.9613607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:36:49.9614620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:36:50.9616033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T03:36:51.9612313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T03:36:52.9608565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T03:36:53.9607583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T03:36:54.9609686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T03:36:55.9617476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T03:36:56.9613779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T03:36:57.9610069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T03:36:58.9616309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:36:59.9613893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:37:00.9610168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:37:01.9610524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.68,****.**,****.**,****.**
2022-04-12T03:37:02.9616769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T03:37:03.9614175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-12T03:37:04.9620476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-12T03:37:05.9616731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T03:37:06.9612984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-12T03:37:07.9620177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T03:37:08.9616452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T03:37:09.9620277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:37:10.9616531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T03:37:11.9622743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:37:12.9622238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T03:37:13.9618465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.85,****.**,****.**,****.**
2022-04-12T03:37:14.9614775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T03:37:15.9623410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T03:37:16.9619634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T03:37:17.9615949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:37:18.9622196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-12T03:37:19.9620420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T03:37:20.9616621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T03:37:21.9617356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:37:22.9625380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:37:23.9621646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.84,****.**,****.**,****.**
2022-04-12T03:37:24.9617937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.97,****.**,****.**,****.**
2022-04-12T03:37:25.9624116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T03:37:26.9620429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-12T03:37:27.9626650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-12T03:37:28.9622929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T03:37:29.9619857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T03:37:30.9626205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T03:37:31.9620132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T03:37:32.9626315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T03:37:33.9622600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T03:37:34.9623837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-12T03:37:35.9622155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-12T03:37:36.9630365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T03:37:37.9626626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.59,****.**,****.**,****.**
2022-04-12T03:37:38.9622922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-12T03:37:39.9629541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T03:37:40.9630270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.48,****.**,****.**,****.**
2022-04-12T03:37:41.9626552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T03:37:42.9632804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-12T03:37:43.9629040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T03:37:44.9625334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T03:37:45.9632573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.90,****.**,****.**,****.**
2022-04-12T03:37:46.9628771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.68,****.**,****.**,****.**
2022-04-12T03:37:47.9625075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-12T03:37:48.9627339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T03:37:49.9533980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-12T03:37:50.9629874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-12T03:37:51.9626127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:37:52.9532786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T03:37:53.9529066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T03:37:54.9530783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T03:37:55.9537105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:37:56.9527457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.46,****.**,****.**,****.**
2022-04-12T03:37:57.9533649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T03:37:58.9530241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-12T03:37:59.9536486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T03:38:00.9533286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T03:38:01.9531740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T03:38:02.9537972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T03:38:03.9534912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T03:38:04.9531206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T03:38:05.9537516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:38:06.9533687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:38:07.9540977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T03:38:08.9539597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-12T03:38:09.9535856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-12T03:38:10.9532148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T03:38:11.9538392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:38:12.9536974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-12T03:38:13.9533232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T03:38:14.9539486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T03:38:15.9535835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:38:16.9542049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:38:17.9538283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:38:18.9535694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T03:38:19.9541930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:38:20.9539205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-12T03:38:21.9545395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T03:38:22.9541660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T03:38:23.9537939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T03:38:24.9546329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-12T03:38:25.9542612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T03:38:26.9542060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T03:38:27.9538384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T03:38:28.9540227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:38:29.9544548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-12T03:38:30.9539135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T03:38:31.9547316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-12T03:38:32.9541408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-12T03:38:33.9542948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-12T03:38:34.9549211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T03:38:35.9546928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-12T03:38:36.9543109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T03:38:37.9550116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:38:38.9546372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T03:38:39.9542610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:38:40.9551209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T03:38:41.9547491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-12T03:38:42.9544287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T03:38:43.9550565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T03:38:44.9546829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:38:45.9543168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:38:46.9550916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.72,****.**,****.**,****.**
2022-04-12T03:38:47.9547182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T03:38:48.9553413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:38:49.9549690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T03:38:50.9546029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:38:51.9552189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T03:38:52.9548470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T03:38:53.9553320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T03:38:54.9549520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T03:38:55.9546305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T03:38:56.9552548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:38:57.9452685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T03:38:58.9548490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T03:38:59.9548755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T03:39:00.9455494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T03:39:01.9449603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T03:39:02.9450846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.70,****.**,****.**,****.**
2022-04-12T03:39:03.9457049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-12T03:39:04.9453319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-12T03:39:05.9449599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T03:39:06.9455831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-12T03:39:07.9452109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T03:39:08.9460163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T03:39:09.9456376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-12T03:39:10.9453761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T03:39:11.9460033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T03:39:12.9456296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:39:13.9452572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.82,****.**,****.**,****.**
2022-04-12T03:39:14.9460784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T03:39:15.9458985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T03:39:16.9457267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T03:39:17.9453483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.58,****.**,****.**,****.**
2022-04-12T03:39:18.9459751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T03:39:19.9458368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T03:39:20.9456226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T03:39:21.9462460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:39:22.9459677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:39:23.9455944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:39:24.9462146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.84,****.**,****.**,****.**
2022-04-12T03:39:25.9458485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T03:39:26.9464731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T03:39:27.9461003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-12T03:39:28.9457266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-12T03:39:29.9463548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T03:39:30.9462795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-12T03:39:31.9464413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T03:39:32.9463020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-12T03:39:33.9459322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:39:34.9466100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:39:35.9462358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.60,****.**,****.**,****.**
2022-04-12T03:39:36.9468558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T03:39:37.9464828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-12T03:39:38.9461101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T03:39:39.9463673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T03:39:40.9469902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T03:39:41.9467107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:39:42.9469110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T03:39:43.9463378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:39:44.9469651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T03:39:45.9466666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:39:46.9462934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.72,****.**,****.**,****.**
2022-04-12T03:39:47.9469194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-12T03:39:48.9472313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.77,****.**,****.**,****.**
2022-04-12T03:39:49.9466635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T03:39:50.9465866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T03:39:51.9472097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T03:39:52.9471591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T03:39:53.9467926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T03:39:54.9474147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T03:39:55.9470403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:39:56.9466667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T03:39:57.9472914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-12T03:39:58.9469159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.72,****.**,****.**,****.**
2022-04-12T03:39:59.9476336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-12T03:40:00.9472574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T03:40:01.9469485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-12T03:40:02.9475684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T03:40:03.9471922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T03:40:04.9478178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T03:40:05.9374896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:40:06.9470771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T03:40:07.9377370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:40:08.9373677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.73,****.**,****.**,****.**
2022-04-12T03:40:09.9379953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.04,****.**,****.**,****.**
2022-04-12T03:40:10.9378295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-12T03:40:11.9374540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.89,****.**,****.**,****.**
2022-04-12T03:40:12.9380877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.52,****.**,****.**,****.**
2022-04-12T03:40:13.9372621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T03:40:14.9373949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T03:40:15.9380199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T03:40:16.9374234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T03:40:17.9380430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-12T03:40:18.9380401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:40:19.9376666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T03:40:20.9382947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T03:40:21.9379229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.89,****.**,****.**,****.**
2022-04-12T03:40:22.9375489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.63,****.**,****.**,****.**
2022-04-12T03:40:23.9381731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T03:40:24.9384041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-12T03:40:25.9380303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T03:40:26.9376836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T03:40:27.9383107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T03:40:28.9379989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:40:29.9386151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:40:30.9382439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:40:31.9378745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T03:40:32.9384947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-12T03:40:33.9382567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.82,****.**,****.**,****.**
2022-04-12T03:40:34.9378918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.96,****.**,****.**,****.**
2022-04-12T03:40:35.9385118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-12T03:40:36.9381398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:40:37.9387610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:40:38.9386484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T03:40:39.9382770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T03:40:40.9382784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:40:41.9389044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-12T03:40:42.9385853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-12T03:40:43.9382130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-12T03:40:44.9382679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.71,****.**,****.**,****.**
2022-04-12T03:40:45.9388924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.98,****.**,****.**,****.**
2022-04-12T03:40:46.9385251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T03:40:47.9391405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.75,****.**,****.**,****.**
2022-04-12T03:40:48.9387700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-12T03:40:49.9383996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T03:40:50.9390184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.56,****.**,****.**,****.**
2022-04-12T03:40:51.9391133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:40:52.9392421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-12T03:40:53.9388682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-12T03:40:54.9386563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T03:40:55.9392829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T03:40:56.9389020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-12T03:40:57.9385321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.74,****.**,****.**,****.**
2022-04-12T03:40:58.9392741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-12T03:40:59.9388975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T03:41:00.9395747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T03:41:01.9392059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:41:02.9391681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:41:03.9387975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T03:41:04.9394186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T03:41:05.9390471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T03:41:06.9396661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T03:41:07.9396772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T03:41:08.9393112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-12T03:41:09.9390087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:41:10.9396339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T03:41:11.9393103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:41:12.9299717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:41:13.9297417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:41:14.9295054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T03:41:15.9297118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T03:41:16.9293396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-12T03:41:17.9300154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-12T03:41:18.9296396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-12T03:41:19.9292770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.65,****.**,****.**,****.**
2022-04-12T03:41:20.9298473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T03:41:21.9294789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-12T03:41:22.9301471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T03:41:23.9297687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T03:41:24.9294010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T03:41:25.9300242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.78,****.**,****.**,****.**
2022-04-12T03:41:26.9298524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:41:27.9295885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T03:41:28.9302145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:41:29.9299112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:41:30.9305353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T03:41:31.9303208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T03:41:32.9299440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:41:33.9305691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T03:41:34.9301962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:41:35.9298270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:41:36.9304494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:41:37.9305438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.73,****.**,****.**,****.**
2022-04-12T03:41:38.9301670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T03:41:39.9308725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T03:41:40.9303662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T03:41:41.9305242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T03:41:42.9301453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T03:41:43.9307806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T03:41:44.9307635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T03:41:45.9308884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T03:41:46.9307157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:41:47.9303423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.60,****.**,****.**,****.**
2022-04-12T03:41:48.9309638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.43,****.**,****.**,****.**
2022-04-12T03:41:49.9305940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T03:41:50.9312157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.65,****.**,****.**,****.**
2022-04-12T03:41:51.9311524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.84,****.**,****.**,****.**
2022-04-12T03:41:52.9303391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T03:41:53.9309735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T03:41:54.9305974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T03:41:55.9304496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:41:56.9313253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:41:57.9309470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:41:58.9309912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.59,****.**,****.**,****.**
2022-04-12T03:41:59.9306225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T03:42:00.9312503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-12T03:42:01.9308021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.01,****.**,****.**,****.**
2022-04-12T03:42:02.9314175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T03:42:03.9310419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T03:42:04.9309725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:42:05.9316011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T03:42:06.9312288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:42:07.9308582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:42:08.9314787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:42:09.9311329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T03:42:10.9317585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T03:42:11.9313902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T03:42:12.9310114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.84,****.**,****.**,****.**
2022-04-12T03:42:13.9317741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T03:42:14.9313991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T03:42:15.9320234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T03:42:16.9316557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T03:42:17.9312803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T03:42:18.9219433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:42:19.9315340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:42:20.9312811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T03:42:21.9217597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-12T03:42:22.9215816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T03:42:23.9213618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T03:42:24.9219935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-12T03:42:25.9216186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:42:26.9219040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:42:27.9215257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:42:28.9221671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T03:42:29.9217828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T03:42:30.9224773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:42:31.9220991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-12T03:42:32.9218243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-12T03:42:33.9224493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T03:42:34.9222072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:42:35.9223049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-12T03:42:36.9219327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T03:42:37.9226276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T03:42:38.9222543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:42:39.9218781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T03:42:40.9225035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T03:42:41.9221322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:42:42.9227562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.52,****.**,****.**,****.**
2022-04-12T03:42:43.9223807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T03:42:44.9220109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-12T03:42:45.9226173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.81,****.**,****.**,****.**
2022-04-12T03:42:46.9227450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T03:42:47.9223751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T03:42:48.9230012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-12T03:42:49.9226300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T03:42:50.9222567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T03:42:51.9228808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T03:42:52.9225070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:42:53.9232033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-12T03:42:54.9224386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-12T03:42:55.9232551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T03:42:56.9228792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.61,****.**,****.**,****.**
2022-04-12T03:42:57.9225846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T03:42:58.9224295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-12T03:42:59.9230551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.93,****.**,****.**,****.**
2022-04-12T03:43:00.9227482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T03:43:01.9233721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-12T03:43:02.9233247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T03:43:03.9229484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:43:04.9235788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T03:43:05.9231995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.52,****.**,****.**,****.**
2022-04-12T03:43:06.9228315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.83,****.**,****.**,****.**
2022-04-12T03:43:07.9234575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T03:43:08.9230736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T03:43:09.9228156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T03:43:10.9234414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T03:43:11.9230678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T03:43:12.9236959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T03:43:13.9233183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T03:43:14.9230154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:43:15.9237997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.77,****.**,****.**,****.**
2022-04-12T03:43:16.9234326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-12T03:43:17.9231487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T03:43:18.9237710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-12T03:43:19.9234016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.59,****.**,****.**,****.**
2022-04-12T03:43:20.9232636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-12T03:43:21.9238826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T03:43:22.9235182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.60,****.**,****.**,****.**
2022-04-12T03:43:23.9241396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T03:43:24.9237649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T03:43:25.9234236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T03:43:26.9140874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-12T03:43:27.9138132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:43:28.9233970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T03:43:29.9140624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T03:43:30.9136892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-12T03:43:31.9144049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-12T03:43:32.9140369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T03:43:33.9136651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T03:43:34.9142900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:43:35.9139162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T03:43:36.9145266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:43:37.9141619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T03:43:38.9137786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.74,****.**,****.**,****.**
2022-04-12T03:43:39.9144101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T03:43:40.9141871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T03:43:41.9138107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T03:43:42.9146161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:43:43.9142443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:43:44.9139507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T03:43:45.9145687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:43:46.9141904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:43:47.9148159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T03:43:48.9144466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.59,****.**,****.**,****.**
2022-04-12T03:43:49.9140738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T03:43:50.9142453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-12T03:43:51.9149604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T03:43:52.9149080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T03:43:53.9149435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T03:43:54.9145694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T03:43:55.9149541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T03:43:56.9145788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T03:43:57.9152014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T03:43:58.9148308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T03:43:59.9144568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-12T03:44:00.9150862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.71,****.**,****.**,****.**
2022-04-12T03:44:01.9147187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-12T03:44:02.9153378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.83,****.**,****.**,****.**
2022-04-12T03:44:03.9149959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T03:44:04.9146269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:44:05.9152528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-12T03:44:06.9148754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T03:44:07.9152335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T03:44:08.9151551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T03:44:09.9147790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T03:44:10.9154829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.63,****.**,****.**,****.**
2022-04-12T03:44:11.9151010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.84,****.**,****.**,****.**
2022-04-12T03:44:12.9148032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T03:44:13.9154271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-12T03:44:14.9160491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-12T03:44:15.9156783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T03:44:16.9153979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T03:44:17.9154968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T03:44:18.9157721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:44:19.9154006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T03:44:20.9160241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:44:21.9156483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:44:22.9162782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.87,****.**,****.**,****.**
2022-04-12T03:44:23.9161452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T03:44:24.9163389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T03:44:25.9159639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T03:44:26.9155921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T03:44:27.9162242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T03:44:28.9158443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-12T03:44:29.9164665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T03:44:30.9160994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T03:44:31.9157242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:44:32.9063893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.89,****.**,****.**,****.**
2022-04-12T03:44:33.9159758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-12T03:44:34.9066375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T03:44:35.9062673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:44:36.9058930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.58,****.**,****.**,****.**
2022-04-12T03:44:37.9061442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T03:44:38.9067696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-12T03:44:39.9068384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T03:44:40.9064678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T03:44:41.9068435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:44:42.9064671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:44:43.9060873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.88,****.**,****.**,****.**
2022-04-12T03:44:44.9067160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.04,****.**,****.**,****.**
2022-04-12T03:44:45.9063414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T03:44:46.9069660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.63,****.**,****.**,****.**
2022-04-12T03:44:47.9065974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.28,****.**,****.**,****.**
2022-04-12T03:44:48.9062211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-12T03:44:49.9068472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.71,****.**,****.**,****.**
2022-04-12T03:44:50.9064707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T03:44:51.9070922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:44:52.9067208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:44:53.9073491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:44:54.9069719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:44:55.9073444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-12T03:44:56.9069732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.50,****.**,****.**,****.**
2022-04-12T03:44:57.9065971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.34,****.**,****.**,****.**
2022-04-12T03:44:58.9065456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T03:44:59.9071698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T03:45:00.9067961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-12T03:45:01.9074202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T03:45:02.9075370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-12T03:45:03.9073372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-12T03:45:04.9069579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:45:05.9075881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-12T03:45:06.9072158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T03:45:07.9069605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T03:45:08.9077975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T03:45:09.9074240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T03:45:10.9075129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T03:45:11.9072952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:45:12.9079176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T03:45:13.9075472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T03:45:14.9074277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:45:15.9080508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:45:16.9077359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T03:45:17.9073070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.56,****.**,****.**,****.**
2022-04-12T03:45:18.9079266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-12T03:45:19.9075562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T03:45:20.9081865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T03:45:21.9078067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T03:45:22.9074840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T03:45:23.9081105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:45:24.9080366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:45:25.9076618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T03:45:26.9082928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:45:27.9079251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T03:45:28.9075434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T03:45:29.9081700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-12T03:45:30.9083412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.60,****.**,****.**,****.**
2022-04-12T03:45:31.9079709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T03:45:32.9085986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:45:33.9082236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T03:45:34.9078518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-12T03:45:35.9084750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T03:45:36.9081020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T03:45:37.9082170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:45:38.9078404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.52,****.**,****.**,****.**
2022-04-12T03:45:39.8985091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T03:45:40.8983432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T03:45:41.8981679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-12T03:45:42.8983676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T03:45:43.8982288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T03:45:44.8984268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.61,****.**,****.**,****.**
2022-04-12T03:45:45.8980517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-12T03:45:46.8986785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T03:45:47.8983048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T03:45:48.8989272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:45:49.8987881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.68,****.**,****.**,****.**
2022-04-12T03:45:50.8986476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-12T03:45:51.8984956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T03:45:52.8991217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T03:45:53.8987478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T03:45:54.8983753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T03:45:55.8991114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T03:45:56.8987500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T03:45:57.8993642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T03:45:58.8993288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:45:59.8989584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:46:00.8985904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T03:46:01.8931223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:46:02.8853300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T03:46:03.8845421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T03:46:04.8841676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.81,****.**,****.**,****.**
2022-04-12T03:46:05.8837988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.04,****.**,****.**,****.**
2022-04-12T03:46:06.8844190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-12T03:46:07.8840417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T03:46:08.8846710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T03:46:09.8843502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T03:46:10.8839820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:46:11.8846027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-12T03:46:12.8842318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.60,****.**,****.**,****.**
2022-04-12T03:46:13.8848591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.83,****.**,****.**,****.**
2022-04-12T03:46:14.8844788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T03:46:15.8841189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-12T03:46:16.8841546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-12T03:46:17.8847732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T03:46:18.8844718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T03:46:19.8841062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T03:46:20.8897564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:46:21.8846178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:46:22.8842501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T03:46:23.8846899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:46:24.8843142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T03:46:25.8850075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T03:46:26.8848721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-12T03:46:27.8846111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.56,****.**,****.**,****.**
2022-04-12T03:46:28.8852333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T03:46:29.8848633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T03:46:30.8844879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:46:31.8853004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:46:32.8849272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:46:33.8849054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T03:46:34.8855269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T03:46:35.8851567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-12T03:46:36.8847829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T03:46:37.8854111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T03:46:38.8850872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:46:39.8857139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:46:40.8853403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T03:46:41.8849668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:46:42.8856021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:46:43.8852184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:46:44.8758885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-12T03:46:45.8854731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T03:46:46.8850964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T03:46:47.8757604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T03:46:48.8753979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-12T03:46:49.8760174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-12T03:46:50.8756447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T03:46:51.8752719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T03:46:52.8759039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:46:53.8755717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:46:54.8761993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:46:55.8758281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T03:46:56.8754554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T03:46:57.8760772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T03:46:58.8759857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T03:46:59.8756108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-12T03:47:00.8762391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T03:47:01.8758621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T03:47:02.8757408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.76,****.**,****.**,****.**
2022-04-12T03:47:03.8755095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-12T03:47:04.8761337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T03:47:05.8757635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:47:06.8763936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.30,****.**,****.**,****.**
2022-04-12T03:47:07.8760181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-12T03:47:08.8757107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.75,****.**,****.**,****.**
2022-04-12T03:47:09.8763362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.10,****.**,****.**,****.**
2022-04-12T03:47:10.8760309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T03:47:11.8757781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.87,****.**,****.**,****.**
2022-04-12T03:47:12.8764006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-12T03:47:13.8760253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:47:14.8766511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T03:47:15.8762779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:47:16.8769072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:47:17.8760860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-12T03:47:18.8760046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T03:47:19.8766280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T03:47:20.8762594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-12T03:47:21.8768755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T03:47:22.8762826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T03:47:23.8766976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-12T03:47:24.8765660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:47:25.8763685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:47:26.8769844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T03:47:27.8766192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T03:47:28.8772541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-12T03:47:29.8768651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.60,****.**,****.**,****.**
2022-04-12T03:47:30.8764982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T03:47:31.8771153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.74,****.**,****.**,****.**
2022-04-12T03:47:32.8767417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T03:47:33.8773660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-12T03:47:34.8769969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T03:47:35.8766942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T03:47:36.8768051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-12T03:47:37.8774342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T03:47:38.8775610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T03:47:39.8771892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.46,****.**,****.**,****.**
2022-04-12T03:47:40.8768473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.80,****.**,****.**,****.**
2022-04-12T03:47:41.8774731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.09,****.**,****.**,****.**
2022-04-12T03:47:42.8770992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T03:47:43.8777305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T03:47:44.8773542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-12T03:47:45.8769815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T03:47:46.8776069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T03:47:47.8772860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T03:47:48.8774158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T03:47:49.8770414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:47:50.8776620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.84,****.**,****.**,****.**
2022-04-12T03:47:51.8772942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T03:47:52.8679592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-12T03:47:53.8775561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T03:47:54.8773768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T03:47:55.8680518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T03:47:56.8676788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T03:47:57.8772591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T03:47:58.8679298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T03:47:59.8679206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T03:48:00.8675460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:48:01.8682279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-12T03:48:02.8678485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.80,****.**,****.**,****.**
2022-04-12T03:48:03.8674831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-12T03:48:04.8681072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-12T03:48:05.8677323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.17,****.**,****.**,****.**
2022-04-12T03:48:06.8683585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-12T03:48:07.8679809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.62,****.**,****.**,****.**
2022-04-12T03:48:08.8676040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T03:48:09.8682331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T03:48:10.8680212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T03:48:11.8679409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:48:12.8680121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:48:13.8686356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:48:14.8682672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T03:48:15.8678884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T03:48:16.8686517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T03:48:17.8682755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T03:48:18.8679952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.62,****.**,****.**,****.**
2022-04-12T03:48:19.8686196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T03:48:20.8683016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T03:48:21.8689267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T03:48:22.8686489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:48:23.8682673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T03:48:24.8689914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.78,****.**,****.**,****.**
2022-04-12T03:48:25.8686265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.02,****.**,****.**,****.**
2022-04-12T03:48:26.8682469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-12T03:48:27.8684390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.88,****.**,****.**,****.**
2022-04-12T03:48:28.8686831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T03:48:29.8683084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T03:48:30.8690209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T03:48:31.8686539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T03:48:32.8692783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T03:48:33.8689064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:48:34.8686697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.56,****.**,****.**,****.**
2022-04-12T03:48:35.8692880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-12T03:48:36.8689203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.72,****.**,****.**,****.**
2022-04-12T03:48:37.8690508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.58,****.**,****.**,****.**
2022-04-12T03:48:38.8686803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-12T03:48:39.8692980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T03:48:40.8691917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T03:48:41.8688152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T03:48:42.8691864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T03:48:43.8688117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:48:44.8694468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:48:45.8693588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.78,****.**,****.**,****.**
2022-04-12T03:48:46.8689911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.69,****.**,****.**,****.**
2022-04-12T03:48:47.8696692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.45,****.**,****.**,****.**
2022-04-12T03:48:48.8692982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.66,****.**,****.**,****.**
2022-04-12T03:48:49.8689210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T03:48:50.8695483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T03:48:51.8691760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-12T03:48:52.8697981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T03:48:53.8699531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T03:48:54.8695847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:48:55.8696757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:48:56.8693050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T03:48:57.8699318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-12T03:48:58.8695581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T03:48:59.8701780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.74,****.**,****.**,****.**
2022-04-12T03:49:00.8698078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T03:49:01.8696585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.68,****.**,****.**,****.**
2022-04-12T03:49:02.8702820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:49:03.8599492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T03:49:04.8595741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T03:49:05.8601999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:49:06.8598267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:49:07.8604480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.64,****.**,****.**,****.**
2022-04-12T03:49:08.8601292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T03:49:09.8597547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.76,****.**,****.**,****.**
2022-04-12T03:49:10.8603803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-12T03:49:11.8600040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T03:49:12.8597411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.68,****.**,****.**,****.**
2022-04-12T03:49:13.8603685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T03:49:14.8601322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T03:49:15.8597547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T03:49:16.8603838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:49:17.8600091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T03:49:18.8606331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-12T03:49:19.8606477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.72,****.**,****.**,****.**
2022-04-12T03:49:20.8607178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T03:49:21.8603556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T03:49:22.8599785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T03:49:23.8606055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T03:49:24.8607783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T03:49:25.8604042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T03:49:26.8610321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T03:49:27.8606593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:49:28.8602836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:49:29.8601863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T03:49:30.8608152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T03:49:31.8605542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T03:49:32.8607658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T03:49:33.8608785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.55,****.**,****.**,****.**
2022-04-12T03:49:34.8605042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.31,****.**,****.**,****.**
2022-04-12T03:49:35.8604694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T03:49:36.8610959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T03:49:37.8608580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-12T03:49:38.8604838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-12T03:49:39.8611060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T03:49:40.8607365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T03:49:41.8608463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.78,****.**,****.**,****.**
2022-04-12T03:49:42.8607159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-12T03:49:43.8613346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T03:49:44.8609683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.41,****.**,****.**,****.**
2022-04-12T03:49:45.8615854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-12T03:49:46.8612838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-12T03:49:47.8609082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.72,****.**,****.**,****.**
2022-04-12T03:49:48.8615387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T03:49:49.8611634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T03:49:50.8617813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:49:51.8614092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.43,****.**,****.**,****.**
2022-04-12T03:49:52.8610373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.60,****.**,****.**,****.**
2022-04-12T03:49:53.8611157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.81,****.**,****.**,****.**
2022-04-12T03:49:54.8617432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T03:49:55.8613752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T03:49:56.8611904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T03:49:57.8618205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T03:49:58.8616451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T03:49:59.8612693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T03:50:00.8618960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:50:01.8616969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T03:50:02.8613197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-12T03:50:03.8619459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:50:04.8615727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T03:50:05.8622032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-12T03:50:06.8618267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T03:50:07.8614556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T03:50:08.8522977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T03:50:09.8519242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-12T03:50:10.8615790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T03:50:11.8522458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T03:50:12.8519252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T03:50:13.8525506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T03:50:14.8522719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.66,****.**,****.**,****.**
2022-04-12T03:50:15.8518984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.46,****.**,****.**,****.**
2022-04-12T03:50:16.8518206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-12T03:50:17.8524439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T03:50:18.8521650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T03:50:19.8517921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T03:50:20.8524144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T03:50:21.8520440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T03:50:22.8527861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T03:50:23.8526477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:50:24.8522721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T03:50:25.8520338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T03:50:26.8526666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.94,****.**,****.**,****.**
2022-04-12T03:50:27.8523582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T03:50:28.8521025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-12T03:50:29.8527252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T03:50:30.8523495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:50:31.8529806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:50:32.8527560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:50:33.8526289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-12T03:50:34.8522600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:50:35.8529241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-12T03:50:36.8525511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-12T03:50:37.8532283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:50:38.8528629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T03:50:39.8525989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T03:50:40.8533702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-12T03:50:41.8530014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T03:50:42.8533664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T03:50:43.8529958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:50:44.8526260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:50:45.8535054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:50:46.8533553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T03:50:47.8529799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-12T03:50:48.8527565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.50,****.**,****.**,****.**
2022-04-12T03:50:49.8533848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T03:50:50.8530166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.68,****.**,****.**,****.**
2022-04-12T03:50:51.8536365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.91,****.**,****.**,****.**
2022-04-12T03:50:52.8534141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-12T03:50:53.8530408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-12T03:50:54.8536682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T03:50:55.8537844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:50:56.8530008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:50:57.8536252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.49,****.**,****.**,****.**
2022-04-12T03:50:58.8532492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T03:50:59.8538830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.73,****.**,****.**,****.**
2022-04-12T03:51:00.8535105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.92,****.**,****.**,****.**
2022-04-12T03:51:01.8531407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T03:51:02.8537626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T03:51:03.8533862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T03:51:04.8540053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T03:51:05.8536338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-12T03:51:06.8542630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T03:51:07.8538904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T03:51:08.8535160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.95,****.**,****.**,****.**
2022-04-12T03:51:09.8541435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-12T03:51:10.8539221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.07,****.**,****.**,****.**
2022-04-12T03:51:11.8535494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-12T03:51:12.8542290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T03:51:13.8538581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T03:51:14.8539418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T03:51:15.8535712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T03:51:16.8442350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T03:51:17.8440813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:51:18.8443358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:51:19.8441589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.04,****.**,****.**,****.**
2022-04-12T03:51:20.8437841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-12T03:51:21.8444124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.67,****.**,****.**,****.**
2022-04-12T03:51:22.8440368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.48,****.**,****.**,****.**
2022-04-12T03:51:23.8447916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T03:51:24.8444253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-12T03:51:25.8440537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T03:51:26.8446725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T03:51:27.8443030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T03:51:28.8449234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:51:29.8445525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:51:30.8441844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T03:51:31.8446612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T03:51:32.8442892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-12T03:51:33.8449158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-12T03:51:34.8445386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T03:51:35.8451637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T03:51:36.8445648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:51:37.8443579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-12T03:51:38.8449662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T03:51:39.8446910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-12T03:51:40.8453133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T03:51:41.8449499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-12T03:51:42.8448294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.78,****.**,****.**,****.**
2022-04-12T03:51:43.8446117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-12T03:51:44.8447618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-12T03:51:45.8453959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:51:46.8450137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-12T03:51:47.8446427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T03:51:48.8454618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T03:51:49.8450861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:51:50.8453942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T03:51:51.8452211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:51:52.8448481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T03:51:53.8448799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.72,****.**,****.**,****.**
2022-04-12T03:51:54.8455035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.95,****.**,****.**,****.**
2022-04-12T03:51:55.8451363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-12T03:51:56.8457534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.90,****.**,****.**,****.**
2022-04-12T03:51:57.8453865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T03:51:58.8450122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T03:51:59.8456357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T03:52:00.8453888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T03:52:01.8460100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T03:52:02.8457085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:52:03.8453373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T03:52:04.8459613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T03:52:05.8455855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:52:06.8452176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-12T03:52:07.8458397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.43,****.**,****.**,****.**
2022-04-12T03:52:08.8460124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T03:52:09.8456458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.51,****.**,****.**,****.**
2022-04-12T03:52:10.8453641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T03:52:11.8459911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T03:52:12.8456603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T03:52:13.8462934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T03:52:14.8456262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.78,****.**,****.**,****.**
2022-04-12T03:52:15.8458512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T03:52:16.8456289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.05,****.**,****.**,****.**
2022-04-12T03:52:17.8462577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T03:52:18.8456071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.85,****.**,****.**,****.**
2022-04-12T03:52:19.8462346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.45,****.**,****.**,****.**
2022-04-12T03:52:20.8458642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-12T03:52:21.8464810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T03:52:22.8461110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.64,****.**,****.**,****.**
2022-04-12T03:52:23.8467343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T03:52:24.8364068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T03:52:25.8459872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-12T03:52:26.8367076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-12T03:52:27.8363359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:52:28.8359599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-12T03:52:29.8367380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T03:52:30.8365626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-12T03:52:31.8365235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T03:52:32.8361352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.75,****.**,****.**,****.**
2022-04-12T03:52:33.8367643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T03:52:34.8366683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:52:35.8362875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:52:36.8369167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.85,****.**,****.**,****.**
2022-04-12T03:52:37.8365449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-12T03:52:38.8365631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T03:52:39.8371883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T03:52:40.8368940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-12T03:52:41.8366799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T03:52:42.8369185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:52:43.8365467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T03:52:44.8371665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:52:45.8368004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T03:52:46.8374187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:52:47.8370427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T03:52:48.8366705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.75,****.**,****.**,****.**
2022-04-12T03:52:49.8374177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-12T03:52:50.8372307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T03:52:51.8368610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T03:52:52.8371271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T03:52:53.8367560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.68,****.**,****.**,****.**
2022-04-12T03:52:54.8373777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T03:52:55.8370047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T03:52:56.8376326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T03:52:57.8372594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T03:52:58.8371853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T03:52:59.8378065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T03:53:00.8375107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T03:53:01.8371388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T03:53:02.8377624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-12T03:53:03.8373906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T03:53:04.8380111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T03:53:05.8376402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:53:06.8372721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:53:07.8375944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T03:53:08.8377180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T03:53:09.8373450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.66,****.**,****.**,****.**
2022-04-12T03:53:10.8380868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T03:53:11.8378652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.83,****.**,****.**,****.**
2022-04-12T03:53:12.8374974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T03:53:13.8381161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-12T03:53:14.8377470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.70,****.**,****.**,****.**
2022-04-12T03:53:15.8383662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-12T03:53:16.8379978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.67,****.**,****.**,****.**
2022-04-12T03:53:17.8376233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-12T03:53:18.8377601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T03:53:19.8383887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T03:53:20.8380176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.68,****.**,****.**,****.**
2022-04-12T03:53:21.8376434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-12T03:53:22.8382687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.02,****.**,****.**,****.**
2022-04-12T03:53:23.8378889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T03:53:24.8385252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.78,****.**,****.**,****.**
2022-04-12T03:53:25.8381503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T03:53:26.8382948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T03:53:27.8379174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T03:53:28.8386151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T03:53:29.8382445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:53:30.8388627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:53:31.8288547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.78,****.**,****.**,****.**
2022-04-12T03:53:32.8284801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T03:53:33.8380667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-12T03:53:34.8287342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.68,****.**,****.**,****.**
2022-04-12T03:53:35.8283572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T03:53:36.8282966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T03:53:37.8289193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T03:53:38.8285549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T03:53:39.8281771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T03:53:40.8288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T03:53:41.8284321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:53:42.8290556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T03:53:43.8291392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-12T03:53:44.8287672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T03:53:45.8283927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T03:53:46.8290199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.69,****.**,****.**,****.**
2022-04-12T03:53:47.8286531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T03:53:48.8292719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.82,****.**,****.**,****.**
2022-04-12T03:53:49.8288980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T03:53:50.8285234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T03:53:51.8291479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:53:52.8287757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T03:53:53.8294033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T03:53:54.8290318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-12T03:53:55.8287915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T03:53:56.8294192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T03:53:57.8290428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T03:53:58.8292768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-12T03:53:59.8294298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T03:54:00.8290605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T03:54:01.8296780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T03:54:02.8293112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T03:54:03.8299344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:54:04.8295638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.60,****.**,****.**,****.**
2022-04-12T03:54:05.8291926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T03:54:06.8298133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.80,****.**,****.**,****.**
2022-04-12T03:54:07.8294444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T03:54:08.8300629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T03:54:09.8297032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T03:54:10.8295296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T03:54:11.8301540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T03:54:12.8298596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.70,****.**,****.**,****.**
2022-04-12T03:54:13.8294854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T03:54:14.8301449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T03:54:15.8297715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T03:54:16.8294424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-12T03:54:17.8300739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T03:54:18.8301398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T03:54:19.8295904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T03:54:20.8302201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T03:54:21.8299360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-12T03:54:22.8298210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T03:54:23.8304473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T03:54:24.8301211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T03:54:25.8327940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T03:54:26.8305098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.48,****.**,****.**,****.**
2022-04-12T03:54:27.8299490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.70,****.**,****.**,****.**
2022-04-12T03:54:28.8306914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.95,****.**,****.**,****.**
2022-04-12T03:54:29.8299128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-12T03:54:30.8305402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T03:54:31.8298468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T03:54:32.8304815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T03:54:33.8300965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-12T03:54:34.8307294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T03:54:35.8303506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T03:54:36.8306766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:54:37.8209385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.59,****.**,****.**,****.**
2022-04-12T03:54:38.8207401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.72,****.**,****.**,****.**
2022-04-12T03:54:39.8303299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-12T03:54:40.8211111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.87,****.**,****.**,****.**
2022-04-12T03:54:41.8209543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.68,****.**,****.**,****.**
2022-04-12T03:54:42.8207400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-12T03:54:43.8211644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T03:54:44.8207992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T03:54:45.8205724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T03:54:46.8204168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T03:54:47.8210408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:54:48.8210854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:54:49.8207132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.58,****.**,****.**,****.**
2022-04-12T03:54:50.8213404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.36,****.**,****.**,****.**
2022-04-12T03:54:51.8214518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.51,****.**,****.**,****.**
2022-04-12T03:54:52.8210809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.79,****.**,****.**,****.**
2022-04-12T03:54:53.8208402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T03:54:54.8214653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-12T03:54:55.8211390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-12T03:54:56.8210252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T03:54:57.8216523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T03:54:58.8212808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:54:59.8209030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.93,****.**,****.**,****.**
2022-04-12T03:55:00.8216647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T03:55:01.8214252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-12T03:55:02.8212867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-12T03:55:03.8209167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T03:55:04.8209585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-12T03:55:05.8215786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-12T03:55:06.8212122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.52,****.**,****.**,****.**
2022-04-12T03:55:07.8218366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-12T03:55:08.8214656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T03:55:09.8210862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T03:55:10.8218851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.63,****.**,****.**,****.**
2022-04-12T03:55:11.8215111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.44,****.**,****.**,****.**
2022-04-12T03:55:12.8216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T03:55:13.8212720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.58,****.**,****.**,****.**
2022-04-12T03:55:14.8219675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.39,****.**,****.**,****.**
2022-04-12T03:55:15.8216015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T03:55:16.8222203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T03:55:17.8213357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-12T03:55:18.8219640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T03:55:19.8220187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T03:55:20.8216480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T03:55:21.8223442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.77,****.**,****.**,****.**
2022-04-12T03:55:22.8221571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T03:55:23.8220840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.46,****.**,****.**,****.**
2022-04-12T03:55:24.8217151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-12T03:55:25.8223379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T03:55:26.8219680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T03:55:27.8225921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-12T03:55:28.8222186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T03:55:29.8220358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T03:55:30.8226615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T03:55:31.8222922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T03:55:32.8219197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-12T03:55:33.8226367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T03:55:34.8221482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.35,****.**,****.**,****.**
2022-04-12T03:55:35.8219113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-12T03:55:36.8225376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.68,****.**,****.**,****.**
2022-04-12T03:55:37.8226874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-12T03:55:38.8223215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T03:55:39.8229897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T03:55:40.8227155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T03:55:41.8223418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-12T03:55:42.8229632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T03:55:43.8225977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.69,****.**,****.**,****.**
2022-04-12T03:55:44.8222245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T03:55:45.8128881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T03:55:46.8127914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T03:55:47.8223726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.55,****.**,****.**,****.**
2022-04-12T03:55:48.8131531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T03:55:49.8156957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.91,****.**,****.**,****.**
2022-04-12T03:55:50.8124780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T03:55:51.8131022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.83,****.**,****.**,****.**
2022-04-12T03:55:52.8127344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T03:55:53.8133504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:55:54.8129928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T03:55:55.8125432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T03:55:56.8134649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:55:57.8128906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-12T03:55:58.8135208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-12T03:55:59.8131469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-12T03:56:00.8127702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T03:56:01.8135927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-12T03:56:02.8137204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T03:56:03.8133514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:56:04.8129818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:56:05.8136107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.82,****.**,****.**,****.**
2022-04-12T03:56:06.8132301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T03:56:07.8138615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-12T03:56:08.8134875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T03:56:09.8132266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:56:10.8139590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-12T03:56:11.8131385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-12T03:56:12.8137730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T03:56:13.8134632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T03:56:14.8133644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T03:56:15.8139997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:56:16.8136271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.80,****.**,****.**,****.**
2022-04-12T03:56:17.8137861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.03,****.**,****.**,****.**
2022-04-12T03:56:18.8136878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T03:56:19.8133165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.65,****.**,****.**,****.**
2022-04-12T03:56:20.8139427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-12T03:56:21.8135628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T03:56:22.8141938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T03:56:23.8140951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-12T03:56:24.8143118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-12T03:56:25.8139360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T03:56:26.8135584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T03:56:27.8141846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.76,****.**,****.**,****.**
2022-04-12T03:56:28.8138179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.58,****.**,****.**,****.**
2022-04-12T03:56:29.8144415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.73,****.**,****.**,****.**
2022-04-12T03:56:30.8140626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-12T03:56:31.8136840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T03:56:32.8143137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-12T03:56:33.8139371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T03:56:34.8145654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-12T03:56:35.8141958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T03:56:36.8138949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:56:37.8145174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:56:38.8141422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T03:56:39.8139610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-12T03:56:40.8145912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T03:56:41.8142176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.58,****.**,****.**,****.**
2022-04-12T03:56:42.8148987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-12T03:56:43.8147195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.78,****.**,****.**,****.**
2022-04-12T03:56:44.8145610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-12T03:56:45.8141851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-12T03:56:46.8148165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-12T03:56:47.8144438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T03:56:48.8144428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T03:56:49.8146938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.68,****.**,****.**,****.**
2022-04-12T03:56:50.8143224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.91,****.**,****.**,****.**
2022-04-12T03:56:51.8049869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T03:56:52.8148516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T03:56:53.8144724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T03:56:54.8051424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-12T03:56:55.8049440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T03:56:56.8045728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T03:56:57.8051950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T03:56:58.8048239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:56:59.8054499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:57:00.8050757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-12T03:57:01.8047025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.91,****.**,****.**,****.**
2022-04-12T03:57:02.8053302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T03:57:03.8050008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T03:57:04.8051620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T03:57:05.8047890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.60,****.**,****.**,****.**
2022-04-12T03:57:06.8054152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-12T03:57:07.8052538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T03:57:08.8051320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T03:57:09.8057652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:57:10.8054911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T03:57:11.8051170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-12T03:57:12.8057392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T03:57:13.8053663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-12T03:57:14.8059890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-12T03:57:15.8052240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-12T03:57:16.8053534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.88,****.**,****.**,****.**
2022-04-12T03:57:17.8059797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:57:18.8059969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T03:57:19.8056262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-12T03:57:20.8053589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T03:57:21.8059899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T03:57:22.8056127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.61,****.**,****.**,****.**
2022-04-12T03:57:23.8062363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.83,****.**,****.**,****.**
2022-04-12T03:57:24.8058685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T03:57:25.8054943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-12T03:57:26.8059648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T03:57:27.8055957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T03:57:28.8063651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-12T03:57:29.8055455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T03:57:30.8061717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T03:57:31.8058711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:57:32.8065002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:57:33.8061240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T03:57:34.8059706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-12T03:57:35.8065919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T03:57:36.8063522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T03:57:37.8061702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-12T03:57:38.8067942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T03:57:39.8064204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T03:57:40.8060572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-12T03:57:41.8064092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-12T03:57:42.8060317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T03:57:43.8060638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T03:57:44.8066889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-12T03:57:45.8063142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-12T03:57:46.8069407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T03:57:47.8066757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.72,****.**,****.**,****.**
2022-04-12T03:57:48.8063024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T03:57:49.8069287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T03:57:50.8065589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T03:57:51.8067501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T03:57:52.8065576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T03:57:53.8071778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T03:57:54.8068142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T03:57:55.8064360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.91,****.**,****.**,****.**
2022-04-12T03:57:56.8070618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-12T03:57:57.8067355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-12T03:57:58.8065148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T03:57:59.7971837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-12T03:58:00.8069080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T03:58:01.8066636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T03:58:02.7973282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T03:58:03.7969536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T03:58:04.7975847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T03:58:05.7972072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T03:58:06.7968376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-12T03:58:07.7974646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.50,****.**,****.**,****.**
2022-04-12T03:58:08.7970899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.62,****.**,****.**,****.**
2022-04-12T03:58:09.7977117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T03:58:10.7973463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T03:58:11.7969662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-12T03:58:12.7977902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T03:58:13.7979224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T03:58:14.7975514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:58:15.7971781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:58:16.7978005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T03:58:17.7974311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.72,****.**,****.**,****.**
2022-04-12T03:58:18.7980527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.51,****.**,****.**,****.**
2022-04-12T03:58:19.7976821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.20,****.**,****.**,****.**
2022-04-12T03:58:20.7906264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.33,****.**,****.**,****.**
2022-04-12T03:58:21.7837384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-12T03:58:22.7828205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.67,****.**,****.**,****.**
2022-04-12T03:58:23.7824454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T03:58:24.7831234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.72,****.**,****.**,****.**
2022-04-12T03:58:25.7827495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T03:58:26.7823805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T03:58:27.7829989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T03:58:28.7827414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T03:58:29.7828691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.70,****.**,****.**,****.**
2022-04-12T03:58:30.7825001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T03:58:31.7831266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T03:58:32.7827506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-12T03:58:33.7833770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T03:58:34.7830142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T03:58:35.7826430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T03:58:36.7830112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-12T03:58:37.7829165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T03:58:38.7829481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:58:39.7835815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T03:58:40.7832021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.65,****.**,****.**,****.**
2022-04-12T03:58:41.7828336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T03:58:42.7837074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T03:58:43.7837666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T03:58:44.7833889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T03:58:45.7832072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T03:58:46.7838412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T03:58:47.7835276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T03:58:48.7831614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T03:58:49.7831428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T03:58:50.7837622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.55,****.**,****.**,****.**
2022-04-12T03:58:51.7836433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.67,****.**,****.**,****.**
2022-04-12T03:58:52.7832616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T03:58:53.7838864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T03:58:54.7835125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-12T03:58:55.7841419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.74,****.**,****.**,****.**
2022-04-12T03:58:56.7842545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-12T03:58:57.7838810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T03:58:58.7835826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T03:58:59.7842098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-12T03:59:00.7839253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T03:59:01.7835502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T03:59:02.7842732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.72,****.**,****.**,****.**
2022-04-12T03:59:03.7838976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-12T03:59:04.7835726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T03:59:05.7842036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T03:59:06.7838276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-12T03:59:07.7744970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T03:59:08.7741903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T03:59:09.7837736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-12T03:59:10.7744451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T03:59:11.7740757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T03:59:12.7739157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.48,****.**,****.**,****.**
2022-04-12T03:59:13.7745398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T03:59:14.7741701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T03:59:15.7743658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.49,****.**,****.**,****.**
2022-04-12T03:59:16.7739886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T03:59:17.7746594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.99,****.**,****.**,****.**
2022-04-12T03:59:18.7742136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-12T03:59:19.7748392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-12T03:59:20.7744676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T03:59:21.7740911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T03:59:22.7747238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T03:59:23.7746494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.61,****.**,****.**,****.**
2022-04-12T03:59:24.7742691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-12T03:59:25.7749911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T03:59:26.7746153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T03:59:27.7752414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T03:59:28.7744409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-12T03:59:29.7750610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T03:59:30.7748666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T03:59:31.7744879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T03:59:32.7754205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T03:59:33.7746613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T03:59:34.7752848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T03:59:35.7750079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T03:59:36.7746342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.70,****.**,****.**,****.**
2022-04-12T03:59:37.7752534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-12T03:59:38.7748866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T03:59:39.7764191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T03:59:40.7751916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-12T03:59:41.7748180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-12T03:59:42.7754379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T03:59:43.7750670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T03:59:44.7756918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T03:59:45.7753244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.87,****.**,****.**,****.**
2022-04-12T03:59:46.7750218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T03:59:47.7756414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T03:59:48.7749943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-12T03:59:49.7756120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-12T03:59:50.7752417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T03:59:51.7758683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T03:59:52.7754928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-12T03:59:53.7751190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T03:59:54.7757469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T03:59:55.7753762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T03:59:56.7756790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T03:59:57.7753098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-12T03:59:58.7759310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T03:59:59.7755585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.66,****.**,****.**,****.**
2022-04-12T04:00:00.7762672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.51,****.**,****.**,****.**
2022-04-12T04:00:01.7754719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T04:00:02.7763097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-12T04:00:03.7759465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T04:00:04.7755621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:00:05.7761895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T04:00:06.7758171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T04:00:07.7764432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.59,****.**,****.**,****.**
2022-04-12T04:00:08.7763067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.79,****.**,****.**,****.**
2022-04-12T04:00:09.7760925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.00,****.**,****.**,****.**
2022-04-12T04:00:10.7757136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-12T04:00:11.7763348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.52,****.**,****.**,****.**
2022-04-12T04:00:12.7759691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T04:00:13.7666310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-12T04:00:14.7762177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T04:00:15.7758466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-12T04:00:16.7699375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T04:00:17.7661461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:00:18.7667601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T04:00:19.7663936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-12T04:00:20.7660185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.70,****.**,****.**,****.**
2022-04-12T04:00:21.7666448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-12T04:00:22.7662682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-12T04:00:23.7668909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.97,****.**,****.**,****.**
2022-04-12T04:00:24.7665231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T04:00:25.7661506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T04:00:26.7667792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T04:00:27.7663980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:00:28.7670241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:00:29.7666479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-12T04:00:30.7672783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:00:31.7669070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T04:00:32.7665320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T04:00:33.7671575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T04:00:34.7668819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T04:00:35.7665060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T04:00:36.7665146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T04:00:37.7671382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-12T04:00:38.7667669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:00:39.7673906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:00:40.7675023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-12T04:00:41.7671290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T04:00:42.7671669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-12T04:00:43.7667935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-12T04:00:44.7674200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-12T04:00:45.7670439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T04:00:46.7668432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T04:00:47.7675852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-12T04:00:48.7672151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T04:00:49.7678344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T04:00:50.7674595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:00:51.7670911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-12T04:00:52.7677137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.04,****.**,****.**,****.**
2022-04-12T04:00:53.7676393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.65,****.**,****.**,****.**
2022-04-12T04:00:54.7674422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.73,****.**,****.**,****.**
2022-04-12T04:00:55.7680624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T04:00:56.7676980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T04:00:57.7673230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T04:00:58.7673680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T04:00:59.7675638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:01:00.7681888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T04:01:01.7678141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:01:02.7674386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-12T04:01:03.7681583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.67,****.**,****.**,****.**
2022-04-12T04:01:04.7680468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.44,****.**,****.**,****.**
2022-04-12T04:01:05.7676796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.62,****.**,****.**,****.**
2022-04-12T04:01:06.7682970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-12T04:01:07.7679241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-12T04:01:08.7675495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T04:01:09.7681694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:01:10.7678002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T04:01:11.7684282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T04:01:12.7686345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T04:01:13.7684371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.61,****.**,****.**,****.**
2022-04-12T04:01:14.7680661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.94,****.**,****.**,****.**
2022-04-12T04:01:15.7684375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.05,****.**,****.**,****.**
2022-04-12T04:01:16.7680611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-12T04:01:17.7687824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.63,****.**,****.**,****.**
2022-04-12T04:01:18.7684138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T04:01:19.7681930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T04:01:20.7588577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-12T04:01:21.7588034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T04:01:22.7683932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T04:01:23.7681722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T04:01:24.7588366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.55,****.**,****.**,****.**
2022-04-12T04:01:25.7584643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T04:01:26.7590855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T04:01:27.7587151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.89,****.**,****.**,****.**
2022-04-12T04:01:28.7583441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-12T04:01:29.7590929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.78,****.**,****.**,****.**
2022-04-12T04:01:30.7582810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T04:01:31.7584131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-12T04:01:32.7592438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T04:01:33.7591087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T04:01:34.7587330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T04:01:35.7593624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T04:01:36.7589880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-12T04:01:37.7586180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T04:01:38.7592462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T04:01:39.7588670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T04:01:40.7585469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-12T04:01:41.7594128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.61,****.**,****.**,****.**
2022-04-12T04:01:42.7590385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-12T04:01:43.7591073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T04:01:44.7587324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:01:45.7590438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T04:01:46.7596700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-12T04:01:47.7596726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.97,****.**,****.**,****.**
2022-04-12T04:01:48.7592947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T04:01:49.7589309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-12T04:01:50.7588714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.68,****.**,****.**,****.**
2022-04-12T04:01:51.7589916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.77,****.**,****.**,****.**
2022-04-12T04:01:52.7596165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T04:01:53.7592422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T04:01:54.7598682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T04:01:55.7590635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T04:01:56.7596917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T04:01:57.7593488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.58,****.**,****.**,****.**
2022-04-12T04:01:58.7599722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1014.08,****.**,****.**,****.**
2022-04-12T04:01:59.7599662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T04:02:00.7595956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.63,****.**,****.**,****.**
2022-04-12T04:02:01.7592221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.26,****.**,****.**,****.**
2022-04-12T04:02:02.7598526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.73,****.**,****.**,****.**
2022-04-12T04:02:03.7594758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-12T04:02:04.7600955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.27,****.**,****.**,****.**
2022-04-12T04:02:05.7597306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T04:02:06.7603479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-12T04:02:07.7602695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T04:02:08.7598988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.33,****.**,****.**,****.**
2022-04-12T04:02:09.7595270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.79,****.**,****.**,****.**
2022-04-12T04:02:10.7663601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.95,****.**,****.**,****.**
2022-04-12T04:02:11.7602669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.90,****.**,****.**,****.**
2022-04-12T04:02:12.7598909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.56,****.**,****.**,****.**
2022-04-12T04:02:13.7605743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-12T04:02:14.7600322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T04:02:15.7599581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-12T04:02:16.7596990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-12T04:02:17.7603243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T04:02:18.7601198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T04:02:19.7607472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.60,****.**,****.**,****.**
2022-04-12T04:02:20.7603528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T04:02:21.7599836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.80,****.**,****.**,****.**
2022-04-12T04:02:22.7606945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-12T04:02:23.7605027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T04:02:24.7601243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-12T04:02:25.7608679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T04:02:26.7606278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T04:02:27.7607975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:02:28.7604258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T04:02:29.7510903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T04:02:30.7507246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T04:02:31.7504812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.63,****.**,****.**,****.**
2022-04-12T04:02:32.7506543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.94,****.**,****.**,****.**
2022-04-12T04:02:33.7502832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-12T04:02:34.7509054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:02:35.7512174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T04:02:36.7509673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.79,****.**,****.**,****.**
2022-04-12T04:02:37.7508671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-12T04:02:38.7512924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T04:02:39.7512114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T04:02:40.7508394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T04:02:41.7505565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.68,****.**,****.**,****.**
2022-04-12T04:02:42.7511821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-12T04:02:43.7508626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.06,****.**,****.**,****.**
2022-04-12T04:02:44.7506257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.79,****.**,****.**,****.**
2022-04-12T04:02:45.7512508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-12T04:02:46.7508737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T04:02:47.7508417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T04:02:48.7514695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T04:02:49.7511874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T04:02:50.7509664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-12T04:02:51.7515910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:02:52.7512220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-12T04:02:53.7518430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.92,****.**,****.**,****.**
2022-04-12T04:02:54.7518902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.53,****.**,****.**,****.**
2022-04-12T04:02:55.7515210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.61,****.**,****.**,****.**
2022-04-12T04:02:56.7511483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-12T04:02:57.7517741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T04:02:58.7513986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T04:02:59.7510999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T04:03:00.7517275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-12T04:03:01.7513539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T04:03:02.7519729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T04:03:03.7516035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.86,****.**,****.**,****.**
2022-04-12T04:03:04.7522315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.14,****.**,****.**,****.**
2022-04-12T04:03:05.7518557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-12T04:03:06.7514854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.91,****.**,****.**,****.**
2022-04-12T04:03:07.7521075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-12T04:03:08.7517315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.50,****.**,****.**,****.**
2022-04-12T04:03:09.7523529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.28,****.**,****.**,****.**
2022-04-12T04:03:10.7518356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-12T04:03:11.7519630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-12T04:03:12.7519087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:03:13.7515319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T04:03:14.7521592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.89,****.**,****.**,****.**
2022-04-12T04:03:15.7517849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.20,****.**,****.**,****.**
2022-04-12T04:03:16.7524859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-12T04:03:17.7521193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.59,****.**,****.**,****.**
2022-04-12T04:03:18.7517408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T04:03:19.7523648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T04:03:20.7524664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-12T04:03:21.7520956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T04:03:22.7527241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T04:03:23.7523485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T04:03:24.7519749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:03:25.7526002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.61,****.**,****.**,****.**
2022-04-12T04:03:26.7522254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.43,****.**,****.**,****.**
2022-04-12T04:03:27.7528872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.54,****.**,****.**,****.**
2022-04-12T04:03:28.7520571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.73,****.**,****.**,****.**
2022-04-12T04:03:29.7526897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.89,****.**,****.**,****.**
2022-04-12T04:03:30.7523166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T04:03:31.7529360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-12T04:03:32.7525645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T04:03:33.7521923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T04:03:34.7431517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:03:35.7527422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:03:36.7523687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.79,****.**,****.**,****.**
2022-04-12T04:03:37.7525458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.58,****.**,****.**,****.**
2022-04-12T04:03:38.7432072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T04:03:39.7428807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1014.03,****.**,****.**,****.**
2022-04-12T04:03:40.7423963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T04:03:41.7430233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-12T04:03:42.7426500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.55,****.**,****.**,****.**
2022-04-12T04:03:43.7432739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-12T04:03:44.7428988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T04:03:45.7426043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T04:03:46.7433201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:03:47.7432272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.09,****.**,****.**,****.**
2022-04-12T04:03:48.7428521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-12T04:03:49.7434789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-12T04:03:50.7431052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.08,****.**,****.**,****.**
2022-04-12T04:03:51.7428457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-12T04:03:52.7434662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.89,****.**,****.**,****.**
2022-04-12T04:03:53.7431505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T04:03:54.7437698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T04:03:55.7434737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T04:03:56.7430947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T04:03:57.7434479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T04:03:58.7436556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T04:03:59.7432833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T04:04:00.7439832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-12T04:04:01.7431371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T04:04:02.7432680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T04:04:03.7438916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T04:04:04.7435193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:04:05.7441470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T04:04:06.7437760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T04:04:07.7433948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T04:04:08.7433263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:04:09.7440426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.56,****.**,****.**,****.**
2022-04-12T04:04:10.7439477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T04:04:11.7437159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.93,****.**,****.**,****.**
2022-04-12T04:04:12.7443310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-12T04:04:13.7440218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:04:14.7436464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.95,****.**,****.**,****.**
2022-04-12T04:04:15.7442729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-12T04:04:16.7439002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.79,****.**,****.**,****.**
2022-04-12T04:04:17.7437544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T04:04:18.7436061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:04:19.7442295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:04:20.7438594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.63,****.**,****.**,****.**
2022-04-12T04:04:21.7444832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.35,****.**,****.**,****.**
2022-04-12T04:04:22.7444938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-12T04:04:23.7443440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-12T04:04:24.7444620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.93,****.**,****.**,****.**
2022-04-12T04:04:25.7443920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T04:04:26.7440132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:04:27.7446425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-12T04:04:28.7442690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T04:04:29.7440665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T04:04:30.7441808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T04:04:31.7443232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.83,****.**,****.**,****.**
2022-04-12T04:04:32.7449486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.04,****.**,****.**,****.**
2022-04-12T04:04:33.7447100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-12T04:04:34.7444330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.94,****.**,****.**,****.**
2022-04-12T04:04:35.7450523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T04:04:36.7447768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T04:04:37.7444010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T04:04:38.7451377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.53,****.**,****.**,****.**
2022-04-12T04:04:39.7447658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T04:04:40.7444705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T04:04:41.7450910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:04:42.7447156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.86,****.**,****.**,****.**
2022-04-12T04:04:43.7353788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.01,****.**,****.**,****.**
2022-04-12T04:04:44.7350121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T04:04:45.7349190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.89,****.**,****.**,****.**
2022-04-12T04:04:46.7445042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.67,****.**,****.**,****.**
2022-04-12T04:04:47.7351678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T04:04:48.7348458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.75,****.**,****.**,****.**
2022-04-12T04:04:49.7354669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-12T04:04:50.7353993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T04:04:51.7350238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T04:04:52.7356483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:04:53.7349456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:04:54.7355663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.83,****.**,****.**,****.**
2022-04-12T04:04:55.7352012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.64,****.**,****.**,****.**
2022-04-12T04:04:56.7348234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T04:04:57.7354493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-12T04:04:58.7351253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-12T04:04:59.7357525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T04:05:00.7353781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T04:05:01.7352707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T04:05:02.7359997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:05:03.7351952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:05:04.7358183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-12T04:05:05.7354429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-12T04:05:06.7360716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T04:05:07.7357027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T04:05:08.7354012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T04:05:09.7360274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T04:05:10.7356612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T04:05:11.7362730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T04:05:12.7360391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-12T04:05:13.7361213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:05:14.7357480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:05:15.7361623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-12T04:05:16.7357901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T04:05:17.7364154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T04:05:18.7356442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T04:05:19.7362717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-12T04:05:20.7358942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-12T04:05:21.7358259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-12T04:05:22.7364482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T04:05:23.7360718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T04:05:24.7366970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T04:05:25.7363239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:05:26.7359578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.65,****.**,****.**,****.**
2022-04-12T04:05:27.7367786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T04:05:28.7364047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.89,****.**,****.**,****.**
2022-04-12T04:05:29.7360288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.08,****.**,****.**,****.**
2022-04-12T04:05:30.7359152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T04:05:31.7365445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-12T04:05:32.7361717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:05:33.7367974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T04:05:34.7364257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:05:35.7361180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:05:36.7367467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:05:37.7366712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T04:05:38.7362945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-12T04:05:39.7370397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.69,****.**,****.**,****.**
2022-04-12T04:05:40.7366618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-12T04:05:41.7363557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.05,****.**,****.**,****.**
2022-04-12T04:05:42.7371893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-12T04:05:43.7368086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-12T04:05:44.7365100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-12T04:05:45.7371307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T04:05:46.7368758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T04:05:47.7365013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T04:05:48.7372017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T04:05:49.7366518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.91,****.**,****.**,****.**
2022-04-12T04:05:50.7273187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-12T04:05:51.7273308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.69,****.**,****.**,****.**
2022-04-12T04:05:52.7272344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-12T04:05:53.7268633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.60,****.**,****.**,****.**
2022-04-12T04:05:54.7271817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T04:05:55.7273038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T04:05:56.7275588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T04:05:57.7271833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.66,****.**,****.**,****.**
2022-04-12T04:05:58.7268123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:05:59.7274374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-12T04:06:00.7270670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-12T04:06:01.7276861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.82,****.**,****.**,****.**
2022-04-12T04:06:02.7273197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.57,****.**,****.**,****.**
2022-04-12T04:06:03.7272663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.69,****.**,****.**,****.**
2022-04-12T04:06:04.7278940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.99,****.**,****.**,****.**
2022-04-12T04:06:05.7275237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-12T04:06:06.7271489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-12T04:06:07.7277874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T04:06:08.7280636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T04:06:09.7276927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:06:10.7273176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.69,****.**,****.**,****.**
2022-04-12T04:06:11.7279422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-12T04:06:12.7275721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.64,****.**,****.**,****.**
2022-04-12T04:06:13.7273077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.91,****.**,****.**,****.**
2022-04-12T04:06:14.7279303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-12T04:06:15.7275619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.52,****.**,****.**,****.**
2022-04-12T04:06:16.7281843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.69,****.**,****.**,****.**
2022-04-12T04:06:17.7278164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T04:06:18.7274417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-12T04:06:19.7274884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T04:06:20.7281153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T04:06:21.7277392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.89,****.**,****.**,****.**
2022-04-12T04:06:22.7283675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.08,****.**,****.**,****.**
2022-04-12T04:06:23.7279963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-12T04:06:24.7286203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-12T04:06:25.7282464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-12T04:06:26.7278705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.74,****.**,****.**,****.**
2022-04-12T04:06:27.7285700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T04:06:28.7282033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T04:06:29.7278230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T04:06:30.7284473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:06:31.7280715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T04:06:32.7286946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.81,****.**,****.**,****.**
2022-04-12T04:06:33.7287902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.23,****.**,****.**,****.**
2022-04-12T04:06:34.7284200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T04:06:35.7280557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.08,****.**,****.**,****.**
2022-04-12T04:06:36.7286679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.63,****.**,****.**,****.**
2022-04-12T04:06:37.7282981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.66,****.**,****.**,****.**
2022-04-12T04:06:38.7283257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T04:06:39.7289571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T04:06:40.7286745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T04:06:41.7284809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T04:06:42.7286037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:06:43.7292283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:06:44.7289351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:06:45.7290624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T04:06:46.7326585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:06:47.7284501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T04:06:48.7290785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-12T04:06:49.7290938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:06:50.7287205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-12T04:06:51.7293498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:06:52.7289716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T04:06:53.7286015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:06:54.7292246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T04:06:55.7289863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T04:06:56.7288501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T04:06:57.7195134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T04:06:58.7291097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T04:06:59.7297244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T04:07:00.7193961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-12T04:07:01.7193733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T04:07:02.7189963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:07:03.7197383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T04:07:04.7193656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T04:07:05.7189884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.45,****.**,****.**,****.**
2022-04-12T04:07:06.7196197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.66,****.**,****.**,****.**
2022-04-12T04:07:07.7192410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-12T04:07:08.7192294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T04:07:09.7190760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T04:07:10.7198336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T04:07:11.7194578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T04:07:12.7195418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:07:13.7201643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T04:07:14.7201527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T04:07:15.7197840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:07:16.7194101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.47,****.**,****.**,****.**
2022-04-12T04:07:17.7200342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.60,****.**,****.**,****.**
2022-04-12T04:07:18.7194876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.75,****.**,****.**,****.**
2022-04-12T04:07:19.7206803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.01,****.**,****.**,****.**
2022-04-12T04:07:20.7197418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T04:07:21.7203623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T04:07:22.7199902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T04:07:23.7196150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T04:07:24.7204104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T04:07:25.7196284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T04:07:26.7202538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:07:27.7202038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.10,****.**,****.**,****.**
2022-04-12T04:07:28.7201285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-12T04:07:29.7197514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T04:07:30.7204512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T04:07:31.7202563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T04:07:32.7198833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.84,****.**,****.**,****.**
2022-04-12T04:07:33.7205095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.45,****.**,****.**,****.**
2022-04-12T04:07:34.7201303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T04:07:35.7207638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T04:07:36.7203849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:07:37.7201638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:07:38.7207868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.69,****.**,****.**,****.**
2022-04-12T04:07:39.7208388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.53,****.**,****.**,****.**
2022-04-12T04:07:40.7203723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T04:07:41.7209968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.81,****.**,****.**,****.**
2022-04-12T04:07:42.7206266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:07:43.7202526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T04:07:44.7210478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.61,****.**,****.**,****.**
2022-04-12T04:07:45.7206778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T04:07:46.7203060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T04:07:47.7209295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:07:48.7205561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:07:49.7210897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.69,****.**,****.**,****.**
2022-04-12T04:07:50.7207152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T04:07:51.7204316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T04:07:52.7210576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T04:07:53.7207423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T04:07:54.7206636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-12T04:07:55.7212854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T04:07:56.7208862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T04:07:57.7215052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T04:07:58.7211356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:07:59.7211045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:08:00.7209663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T04:08:01.7207670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T04:08:02.7213980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T04:08:03.7210200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T04:08:04.7116874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T04:08:05.7212759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T04:08:06.7209047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T04:08:07.7115679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-12T04:08:08.7116237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T04:08:09.7112487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:08:10.7118774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:08:11.7115050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.50,****.**,****.**,****.**
2022-04-12T04:08:12.7111407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-12T04:08:13.7117509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.61,****.**,****.**,****.**
2022-04-12T04:08:14.7115193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.02,****.**,****.**,****.**
2022-04-12T04:08:15.7113781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-12T04:08:16.7120040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.80,****.**,****.**,****.**
2022-04-12T04:08:17.7117644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-12T04:08:18.7114858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T04:08:19.7116944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T04:08:20.7123267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T04:08:21.7119569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T04:08:22.7115759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-12T04:08:23.7122065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T04:08:24.7118341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T04:08:25.7124530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-12T04:08:26.7121784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:08:27.7118057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T04:08:28.7124278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T04:08:29.7120582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T04:08:30.7116813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T04:08:31.7123067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T04:08:32.7119352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T04:08:33.7125625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.35,****.**,****.**,****.**
2022-04-12T04:08:34.7121883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T04:08:35.7122461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.74,****.**,****.**,****.**
2022-04-12T04:08:36.7125046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.22,****.**,****.**,****.**
2022-04-12T04:08:37.7121294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.18,****.**,****.**,****.**
2022-04-12T04:08:38.7128466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.92,****.**,****.**,****.**
2022-04-12T04:08:39.7126071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.66,****.**,****.**,****.**
2022-04-12T04:08:40.7122355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T04:08:41.7128572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.63,****.**,****.**,****.**
2022-04-12T04:08:42.7124848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T04:08:43.7121149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:08:44.7127333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-12T04:08:45.7123624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.86,****.**,****.**,****.**
2022-04-12T04:08:46.7129829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.46,****.**,****.**,****.**
2022-04-12T04:08:47.7128938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T04:08:48.7127356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.63,****.**,****.**,****.**
2022-04-12T04:08:49.7123653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.93,****.**,****.**,****.**
2022-04-12T04:08:50.7131215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-12T04:08:51.7127523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-12T04:08:52.7123770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-12T04:08:53.7125658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T04:08:54.7131915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:08:55.7128718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-12T04:08:56.7124987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.48,****.**,****.**,****.**
2022-04-12T04:08:57.7128409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-12T04:08:58.7127286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.61,****.**,****.**,****.**
2022-04-12T04:08:59.7133531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.06,****.**,****.**,****.**
2022-04-12T04:09:00.7129782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-12T04:09:01.7136088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.69,****.**,****.**,****.**
2022-04-12T04:09:02.7132366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T04:09:03.7132206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T04:09:04.7128442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:09:05.7134781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T04:09:06.7131087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.80,****.**,****.**,****.**
2022-04-12T04:09:07.7137254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T04:09:08.7133571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-12T04:09:09.7129825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.56,****.**,****.**,****.**
2022-04-12T04:09:10.7136069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-12T04:09:11.7132306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T04:09:12.7038957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T04:09:13.7038765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T04:09:14.7039948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T04:09:15.7036230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:09:16.7033152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:09:17.7039390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-12T04:09:18.7035654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.74,****.**,****.**,****.**
2022-04-12T04:09:19.7041857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T04:09:20.7038171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-12T04:09:21.7034932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T04:09:22.7041164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T04:09:23.7037396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T04:09:24.7043713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T04:09:25.7040687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:09:26.7036967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T04:09:27.7044130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:09:28.7040410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-12T04:09:29.7036631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.74,****.**,****.**,****.**
2022-04-12T04:09:30.7035955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T04:09:31.7042198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.79,****.**,****.**,****.**
2022-04-12T04:09:32.7038533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.12,****.**,****.**,****.**
2022-04-12T04:09:33.7044761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-12T04:09:34.7041699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-12T04:09:35.7040592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T04:09:36.7038121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T04:09:37.7044434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T04:09:38.7040733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:09:39.7046885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.61,****.**,****.**,****.**
2022-04-12T04:09:40.7043198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.20,****.**,****.**,****.**
2022-04-12T04:09:41.7039415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.51,****.**,****.**,****.**
2022-04-12T04:09:42.7048300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.02,****.**,****.**,****.**
2022-04-12T04:09:43.7044596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-12T04:09:44.7041345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-12T04:09:45.7047601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-12T04:09:46.7044402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T04:09:47.7050617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:09:48.7041717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T04:09:49.7048019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:09:50.7044249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T04:09:51.7050539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-12T04:09:52.7051056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.12,****.**,****.**,****.**
2022-04-12T04:09:53.7047303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T04:09:54.7043561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-12T04:09:55.7049798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-12T04:09:56.7044529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:09:57.7050801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.87,****.**,****.**,****.**
2022-04-12T04:09:58.7047017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T04:09:59.7053283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:10:00.7049602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T04:10:01.7049835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.73,****.**,****.**,****.**
2022-04-12T04:10:02.7050953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-12T04:10:03.7055244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:10:04.7047426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-12T04:10:05.7053639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T04:10:06.7049909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T04:10:07.7056194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T04:10:08.7052485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-12T04:10:09.7052141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T04:10:10.7050002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:10:11.7051944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:10:12.7058174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T04:10:13.7054989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.69,****.**,****.**,****.**
2022-04-12T04:10:14.7051236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.41,****.**,****.**,****.**
2022-04-12T04:10:15.7058819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.68,****.**,****.**,****.**
2022-04-12T04:10:16.7055091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.14,****.**,****.**,****.**
2022-04-12T04:10:17.7051371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-12T04:10:18.7057581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T04:10:19.7053841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-12T04:10:20.6960494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T04:10:21.6956808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:10:22.7052652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:10:23.6962127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T04:10:24.6958430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.81,****.**,****.**,****.**
2022-04-12T04:10:25.6954662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-12T04:10:26.6960912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T04:10:27.6961994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T04:10:28.6958365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T04:10:29.6964533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:10:30.6962657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:10:31.6964878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T04:10:32.6961153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:10:33.6957410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:10:34.6963688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-12T04:10:35.6961920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T04:10:36.6965940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-12T04:10:37.6962156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.77,****.**,****.**,****.**
2022-04-12T04:10:38.6962470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:10:39.6886019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T04:10:40.6818605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:10:41.6812577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.65,****.**,****.**,****.**
2022-04-12T04:10:42.6809508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T04:10:43.6810856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:10:44.6817053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:10:45.6814583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T04:10:46.6813176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.93,****.**,****.**,****.**
2022-04-12T04:10:47.6818812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T04:10:48.6815848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T04:10:49.6813154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T04:10:50.6819412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T04:10:51.6815721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T04:10:52.6811972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-12T04:10:53.6818230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T04:10:54.6814495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T04:10:55.6817316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:10:56.6813530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-12T04:10:57.6819799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.99,****.**,****.**,****.**
2022-04-12T04:10:58.6814937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T04:10:59.6821239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.81,****.**,****.**,****.**
2022-04-12T04:11:00.6817479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T04:11:01.6822597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T04:11:02.6818931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-12T04:11:03.6825095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.22,****.**,****.**,****.**
2022-04-12T04:11:04.6821390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-12T04:11:05.6817623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T04:11:06.6823864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:11:07.6820153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-12T04:11:08.6826396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-12T04:11:09.6823269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T04:11:10.6821608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.81,****.**,****.**,****.**
2022-04-12T04:11:11.6822975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T04:11:12.6819250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T04:11:13.6825803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T04:11:14.6822015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T04:11:15.6825517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-12T04:11:16.6821828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:11:17.6830749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:11:18.6824310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.99,****.**,****.**,****.**
2022-04-12T04:11:19.6820548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.25,****.**,****.**,****.**
2022-04-12T04:11:20.6826821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.10,****.**,****.**,****.**
2022-04-12T04:11:21.6825330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.71,****.**,****.**,****.**
2022-04-12T04:11:22.6827460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-12T04:11:23.6828718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T04:11:24.6826720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-12T04:11:25.6822968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-12T04:11:26.6730690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:11:27.6826496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:11:28.6833215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:11:29.6729914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T04:11:30.6727769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.84,****.**,****.**,****.**
2022-04-12T04:11:31.6733983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T04:11:32.6731024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T04:11:33.6725302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T04:11:34.6730591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T04:11:35.6726845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-12T04:11:36.6733179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T04:11:37.6732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T04:11:38.6728635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T04:11:39.6734872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:11:40.6731183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T04:11:41.6734992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-12T04:11:42.6731241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-12T04:11:43.6737470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-12T04:11:44.6733773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-12T04:11:45.6730122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-12T04:11:46.6736316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T04:11:47.6734763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-12T04:11:48.6730961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T04:11:49.6731377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:11:50.6737621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:11:51.6734248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T04:11:52.6740475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.85,****.**,****.**,****.**
2022-04-12T04:11:53.6736777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.51,****.**,****.**,****.**
2022-04-12T04:11:54.6735426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T04:11:55.6738194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.57,****.**,****.**,****.**
2022-04-12T04:11:56.6734475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T04:11:57.6734721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T04:11:58.6735121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T04:11:59.6733575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T04:12:00.6739798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:12:01.6736043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:12:02.6742362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-12T04:12:03.6738584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T04:12:04.6744811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T04:12:05.6741185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T04:12:06.6737420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T04:12:07.6743688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T04:12:08.6739901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T04:12:09.6736496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T04:12:10.6742691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T04:12:11.6739519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T04:12:12.6745726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:12:13.6743315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-12T04:12:14.6739607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.12,****.**,****.**,****.**
2022-04-12T04:12:15.6747009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.99,****.**,****.**,****.**
2022-04-12T04:12:16.6741112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.78,****.**,****.**,****.**
2022-04-12T04:12:17.6747354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-12T04:12:18.6744167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.64,****.**,****.**,****.**
2022-04-12T04:12:19.6740445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.08,****.**,****.**,****.**
2022-04-12T04:12:20.6746696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-12T04:12:21.6742989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T04:12:22.6749276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.78,****.**,****.**,****.**
2022-04-12T04:12:23.6746185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:12:24.6742450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.67,****.**,****.**,****.**
2022-04-12T04:12:25.6748766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.98,****.**,****.**,****.**
2022-04-12T04:12:26.6750470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-12T04:12:27.6746719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-12T04:12:28.6747108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-12T04:12:29.6745752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T04:12:30.6751950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T04:12:31.6749371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T04:12:32.6788448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T04:12:33.6748825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T04:12:34.6747677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T04:12:35.6654326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T04:12:36.6651342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T04:12:37.6647586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-12T04:12:38.6653815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-12T04:12:39.6650071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T04:12:40.6648123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T04:12:41.6649222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-12T04:12:42.6655513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T04:12:43.6651817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:12:44.6650980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T04:12:45.6657220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T04:12:46.6650358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T04:12:47.6656572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-12T04:12:48.6653857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.88,****.**,****.**,****.**
2022-04-12T04:12:49.6650060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T04:12:50.6656367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T04:12:51.6652642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T04:12:52.6653694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T04:12:53.6659916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T04:12:54.6657119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T04:12:55.6655409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:12:56.6652787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T04:12:57.6659012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T04:12:58.6655303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.91,****.**,****.**,****.**
2022-04-12T04:12:59.6661580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T04:13:00.6657820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T04:13:01.6654799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-12T04:13:02.6661058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T04:13:03.6669697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-12T04:13:04.6689933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-12T04:13:05.6659841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T04:13:06.6656091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:13:07.6662338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:13:08.6658603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T04:13:09.6660580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-12T04:13:10.6658847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T04:13:11.6664986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.60,****.**,****.**,****.**
2022-04-12T04:13:12.6661279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T04:13:13.6657586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.89,****.**,****.**,****.**
2022-04-12T04:13:14.6663774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-12T04:13:15.6660983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.99,****.**,****.**,****.**
2022-04-12T04:13:16.6667182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T04:13:17.6663517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T04:13:18.6662769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:13:19.6659032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.17,****.**,****.**,****.**
2022-04-12T04:13:20.6667756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T04:13:21.6663990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-12T04:13:22.6660279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T04:13:23.6666504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.11,****.**,****.**,****.**
2022-04-12T04:13:24.6662791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-12T04:13:25.6669632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-12T04:13:26.6667900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-12T04:13:27.6664175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T04:13:28.6670409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:13:29.6666692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:13:30.6662937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T04:13:31.6669198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-12T04:13:32.6667898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:13:33.6664095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-12T04:13:34.6672738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-12T04:13:35.6666658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.68,****.**,****.**,****.**
2022-04-12T04:13:36.6674162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T04:13:37.6670455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.85,****.**,****.**,****.**
2022-04-12T04:13:38.6670689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-12T04:13:39.6666959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T04:13:40.6673202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:13:41.6668948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-12T04:13:42.6571793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.94,****.**,****.**,****.**
2022-04-12T04:13:43.6572895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.12,****.**,****.**,****.**
2022-04-12T04:13:44.6668707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T04:13:45.6575460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-12T04:13:46.6574967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-12T04:13:47.6572750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T04:13:48.6568999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T04:13:49.6575921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T04:13:50.6572220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T04:13:51.6578458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:13:52.6574739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T04:13:53.6573166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T04:13:54.6570377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T04:13:55.6576660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-12T04:13:56.6572925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-12T04:13:57.6579194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-12T04:13:58.6575465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.83,****.**,****.**,****.**
2022-04-12T04:13:59.6572776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.43,****.**,****.**,****.**
2022-04-12T04:14:00.6579035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T04:14:01.6575288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T04:14:02.6581600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:14:03.6581757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.17,****.**,****.**,****.**
2022-04-12T04:14:04.6578067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-12T04:14:05.6574293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.89,****.**,****.**,****.**
2022-04-12T04:14:06.6580566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-12T04:14:07.6576844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T04:14:08.6576616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-12T04:14:09.6584775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:14:10.6579629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T04:14:11.6575933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:14:12.6582142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:14:13.6581764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:14:14.6579941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T04:14:15.6581110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T04:14:16.6577367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T04:14:17.6577574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T04:14:18.6583893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:14:19.6581003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-12T04:14:20.6587342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T04:14:21.6584108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-12T04:14:22.6580353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T04:14:23.6587710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:14:24.6583944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:14:25.6581404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-12T04:14:26.6589202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.92,****.**,****.**,****.**
2022-04-12T04:14:27.6585492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.76,****.**,****.**,****.**
2022-04-12T04:14:28.6583045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T04:14:29.6583757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-12T04:14:30.6589970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-12T04:14:31.6586305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T04:14:32.6582532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T04:14:33.6588814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T04:14:34.6585042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T04:14:35.6591316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T04:14:36.6588875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.77,****.**,****.**,****.**
2022-04-12T04:14:37.6585135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T04:14:38.6591393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T04:14:39.6590890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-12T04:14:40.6592004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-12T04:14:41.6588222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.89,****.**,****.**,****.**
2022-04-12T04:14:42.6594487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T04:14:43.6590780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T04:14:44.6587051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T04:14:45.6593296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-12T04:14:46.6589585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:14:47.6496190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-12T04:14:48.6592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T04:14:49.6588324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T04:14:50.6591006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T04:14:51.6497641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T04:14:52.6495098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T04:14:53.6491378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-12T04:14:54.6497878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T04:14:55.6489658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T04:14:56.6495893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T04:14:57.6492189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:14:58.6491626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.60,****.**,****.**,****.**
2022-04-12T04:14:59.6497778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.92,****.**,****.**,****.**
2022-04-12T04:15:00.6494072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-12T04:15:01.6492900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.82,****.**,****.**,****.**
2022-04-12T04:15:02.6494513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.54,****.**,****.**,****.**
2022-04-12T04:15:03.6500767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T04:15:04.6497121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-12T04:15:05.6493297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-12T04:15:06.6499561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T04:15:07.6495843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T04:15:08.6502041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:15:09.6498364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.97,****.**,****.**,****.**
2022-04-12T04:15:10.6494655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-12T04:15:11.6496337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-12T04:15:12.6504600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.60,****.**,****.**,****.**
2022-04-12T04:15:13.6500844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T04:15:14.6497102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-12T04:15:15.6503375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T04:15:16.6499645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T04:15:17.6499001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T04:15:18.6505283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:15:19.6502360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T04:15:20.6498591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.06,****.**,****.**,****.**
2022-04-12T04:15:21.6498730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.72,****.**,****.**,****.**
2022-04-12T04:15:22.6500821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T04:15:23.6502107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.76,****.**,****.**,****.**
2022-04-12T04:15:24.6508373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.97,****.**,****.**,****.**
2022-04-12T04:15:25.6504654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T04:15:26.6500916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T04:15:27.6509082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:15:28.6506733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:15:29.6502971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:15:30.6509142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:15:31.6508064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T04:15:32.6504288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.76,****.**,****.**,****.**
2022-04-12T04:15:33.6505180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.05,****.**,****.**,****.**
2022-04-12T04:15:34.6511441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-12T04:15:35.6511359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-12T04:15:36.6507608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.66,****.**,****.**,****.**
2022-04-12T04:15:37.6503847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T04:15:38.6510082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-12T04:15:39.6506499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T04:15:40.6512686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-12T04:15:41.6508902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:15:42.6505169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-12T04:15:43.6511408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.78,****.**,****.**,****.**
2022-04-12T04:15:44.6507725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-12T04:15:45.6513967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T04:15:46.6510283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.91,****.**,****.**,****.**
2022-04-12T04:15:47.6506523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:15:48.6512744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-12T04:15:49.6508997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T04:15:50.6515261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T04:15:51.6511562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T04:15:52.6517802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:15:53.6514074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.92,****.**,****.**,****.**
2022-04-12T04:15:54.6510335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T04:15:55.6418116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:15:56.6511798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-12T04:15:57.6516365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-12T04:15:58.6512628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T04:15:59.6419229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-12T04:16:00.6415573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T04:16:01.6411780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T04:16:02.6415398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:16:03.6414254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:16:04.6411872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T04:16:05.6418065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T04:16:06.6414376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-12T04:16:07.6420568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-12T04:16:08.6418353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.59,****.**,****.**,****.**
2022-04-12T04:16:09.6414694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.83,****.**,****.**,****.**
2022-04-12T04:16:10.6421828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.29,****.**,****.**,****.**
2022-04-12T04:16:11.6420477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-12T04:16:12.6417466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-12T04:16:13.6423699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:16:14.6421546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T04:16:15.6419444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.36,****.**,****.**,****.**
2022-04-12T04:16:16.6415635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.62,****.**,****.**,****.**
2022-04-12T04:16:17.6421889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1014.13,****.**,****.**,****.**
2022-04-12T04:16:18.6418612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-12T04:16:19.6416610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.20,****.**,****.**,****.**
2022-04-12T04:16:20.6424721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.90,****.**,****.**,****.**
2022-04-12T04:16:21.6421044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.52,****.**,****.**,****.**
2022-04-12T04:16:22.6427279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T04:16:23.6423572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T04:16:24.6419854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T04:16:25.6426092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:16:26.6423929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T04:16:27.6422324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:16:28.6428599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-12T04:16:29.6424854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-12T04:16:30.6427797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-12T04:16:31.6424159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-12T04:16:32.6430368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.68,****.**,****.**,****.**
2022-04-12T04:16:33.6426639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T04:16:34.6422902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T04:16:35.6429156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:16:36.6425382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T04:16:37.6422405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.66,****.**,****.**,****.**
2022-04-12T04:16:38.6428681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T04:16:39.6424982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T04:16:40.6431178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T04:16:41.6428290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T04:16:42.6426549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T04:16:43.6425576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T04:16:44.6431838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T04:16:45.6428124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:16:46.6434345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-12T04:16:47.6427833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:16:48.6434104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-12T04:16:49.6431108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.01,****.**,****.**,****.**
2022-04-12T04:16:50.6427411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.90,****.**,****.**,****.**
2022-04-12T04:16:51.6433632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.63,****.**,****.**,****.**
2022-04-12T04:16:52.6429880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T04:16:53.6431350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T04:16:54.6433366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T04:16:55.6429588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T04:16:56.6435865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T04:16:57.6432176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T04:16:58.6438435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:16:59.6434610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T04:17:00.6430941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T04:17:01.6431064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.75,****.**,****.**,****.**
2022-04-12T04:17:02.6437348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T04:17:03.6433618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T04:17:04.6340256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.98,****.**,****.**,****.**
2022-04-12T04:17:05.6336547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-12T04:17:06.6332831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T04:17:07.6339111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:17:08.6335296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:17:09.6341554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T04:17:10.6339395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.98,****.**,****.**,****.**
2022-04-12T04:17:11.6335685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:17:12.6336146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T04:17:13.6342413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-12T04:17:14.6338701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T04:17:15.6340509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T04:17:16.6336772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T04:17:17.6340973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T04:17:18.6338586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:17:19.6344877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T04:17:20.6341135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T04:17:21.6337405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.46,****.**,****.**,****.**
2022-04-12T04:17:22.6342266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.70,****.**,****.**,****.**
2022-04-12T04:17:23.6338523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.97,****.**,****.**,****.**
2022-04-12T04:17:24.6344831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-12T04:17:25.6341083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-12T04:17:26.6338099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T04:17:27.6346462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.80,****.**,****.**,****.**
2022-04-12T04:17:28.6342786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-12T04:17:29.6340172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:17:30.6348896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T04:17:31.6345029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T04:17:32.6341310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.95,****.**,****.**,****.**
2022-04-12T04:17:33.6347600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.27,****.**,****.**,****.**
2022-04-12T04:17:34.6341063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.18,****.**,****.**,****.**
2022-04-12T04:17:35.6347376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.76,****.**,****.**,****.**
2022-04-12T04:17:36.6347550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-12T04:17:37.6343755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.67,****.**,****.**,****.**
2022-04-12T04:17:38.6349991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-12T04:17:39.6346297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-12T04:17:40.6342541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-12T04:17:41.6349754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:17:42.6347937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:17:43.6344226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T04:17:44.6347149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T04:17:45.6353356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T04:17:46.6349670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.89,****.**,****.**,****.**
2022-04-12T04:17:47.6345974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.28,****.**,****.**,****.**
2022-04-12T04:17:48.6352250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-12T04:17:49.6348451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T04:17:50.6354750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.22,****.**,****.**,****.**
2022-04-12T04:17:51.6351701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T04:17:52.6347941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-12T04:17:53.6354212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:17:54.6353673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.97,****.**,****.**,****.**
2022-04-12T04:17:55.6349949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T04:17:56.6353059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.81,****.**,****.**,****.**
2022-04-12T04:17:57.6354946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.81,****.**,****.**,****.**
2022-04-12T04:17:58.6356273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.06,****.**,****.**,****.**
2022-04-12T04:17:59.6352498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-12T04:18:00.6349682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-12T04:18:01.6354866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-12T04:18:02.6356448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T04:18:03.6357645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T04:18:04.6353945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T04:18:05.6360181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.84,****.**,****.**,****.**
2022-04-12T04:18:06.6356444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.11,****.**,****.**,****.**
2022-04-12T04:18:07.6352692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-12T04:18:08.6358973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-12T04:18:09.6355233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-12T04:18:10.6261891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T04:18:11.6258168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.74,****.**,****.**,****.**
2022-04-12T04:18:12.6355569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-12T04:18:13.6262233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:18:14.6260085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T04:18:15.6256322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:18:16.6263511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T04:18:17.6259748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.94,****.**,****.**,****.**
2022-04-12T04:18:18.6256066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:18:19.6262274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-12T04:18:20.6258577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:18:21.6264792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-12T04:18:22.6261149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:18:23.6257849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T04:18:24.6264118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-12T04:18:25.6260905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:18:26.6259084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:18:27.6265352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.15,****.**,****.**,****.**
2022-04-12T04:18:28.6262801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-12T04:18:29.6261038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-12T04:18:30.6267291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T04:18:31.6264293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T04:18:32.6262064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.76,****.**,****.**,****.**
2022-04-12T04:18:33.6268344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T04:18:34.6264685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T04:18:35.6260837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T04:18:36.6267112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T04:18:37.6263635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:18:38.6269938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.73,****.**,****.**,****.**
2022-04-12T04:18:39.6267089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T04:18:40.6263371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.00,****.**,****.**,****.**
2022-04-12T04:18:41.6270443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.38,****.**,****.**,****.**
2022-04-12T04:18:42.6266730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.18,****.**,****.**,****.**
2022-04-12T04:18:43.6262947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-12T04:18:44.6269212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T04:18:45.6265498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:18:46.6271734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T04:18:47.6268002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T04:18:48.6265190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T04:18:49.6272509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.85,****.**,****.**,****.**
2022-04-12T04:18:50.6267676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.24,****.**,****.**,****.**
2022-04-12T04:18:51.6273027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-12T04:18:52.6274900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-12T04:18:53.6273113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.75,****.**,****.**,****.**
2022-04-12T04:18:54.6274541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T04:18:55.6270835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T04:18:56.6268205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-12T04:18:57.6276244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:18:58.6272501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:18:59.6268767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:19:00.6271140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-12T04:19:01.6277390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T04:19:02.6273634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.78,****.**,****.**,****.**
2022-04-12T04:19:03.6275380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T04:19:04.6271706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T04:19:05.6277948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-12T04:19:06.6274217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-12T04:19:07.6270462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-12T04:19:08.6277277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T04:19:09.6273482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T04:19:10.6279762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:19:11.6276002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.93,****.**,****.**,****.**
2022-04-12T04:19:12.6276879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T04:19:13.6273118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-12T04:19:14.6280327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-12T04:19:15.6278525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:19:16.6274809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T04:19:17.6277846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.97,****.**,****.**,****.**
2022-04-12T04:19:18.6277153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T04:19:19.6275171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T04:19:20.6183958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T04:19:21.6180206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:19:22.6177028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.06,****.**,****.**,****.**
2022-04-12T04:19:23.6183223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.94,****.**,****.**,****.**
2022-04-12T04:19:24.6179515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.69,****.**,****.**,****.**
2022-04-12T04:19:25.6185755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-12T04:19:26.6183100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.67,****.**,****.**,****.**
2022-04-12T04:19:27.6179335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T04:19:28.6176951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T04:19:29.6181014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T04:19:30.6185973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.75,****.**,****.**,****.**
2022-04-12T04:19:31.6184848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:19:32.6181096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T04:19:33.6187880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-12T04:19:34.6186296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-12T04:19:35.6182574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-12T04:19:36.6179541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T04:19:37.6185817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:19:38.6182071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:19:39.6180647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T04:19:40.6189743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T04:19:41.6183822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T04:19:42.6190083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T04:19:43.6186407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T04:19:44.6182615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-12T04:19:45.6190603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-12T04:19:46.6186930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.88,****.**,****.**,****.**
2022-04-12T04:19:47.6183120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T04:19:48.6192570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T04:19:49.6188861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T04:19:50.6185231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T04:19:51.6191361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-12T04:19:52.6188825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T04:19:53.6187490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:19:54.6195249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:19:55.6191506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-12T04:19:56.6188716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-12T04:19:57.6194994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T04:19:58.6192126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:19:59.6188457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T04:20:00.6194663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T04:20:01.6190990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T04:20:02.6197164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T04:20:03.6193422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-12T04:20:04.6189707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T04:20:05.6195976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:20:06.6192196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T04:20:07.6199122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.11,****.**,****.**,****.**
2022-04-12T04:20:08.6198239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-12T04:20:09.6195820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.75,****.**,****.**,****.**
2022-04-12T04:20:10.6192110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T04:20:11.6198367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-12T04:20:12.6197257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-12T04:20:13.6193447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-12T04:20:14.6199787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T04:20:15.6195988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T04:20:16.6197751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:20:17.6193947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.23,****.**,****.**,****.**
2022-04-12T04:20:18.6200209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-12T04:20:19.6196506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.85,****.**,****.**,****.**
2022-04-12T04:20:20.6202746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T04:20:21.6196004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-12T04:20:22.6202212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T04:20:23.6202421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T04:20:24.6198710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-12T04:20:25.6204906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T04:20:26.6101568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T04:20:27.6197490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:20:28.6104060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.38,****.**,****.**,****.**
2022-04-12T04:20:29.6100428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.50,****.**,****.**,****.**
2022-04-12T04:20:30.6106599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.95,****.**,****.**,****.**
2022-04-12T04:20:31.6105855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.27,****.**,****.**,****.**
2022-04-12T04:20:32.6103886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-12T04:20:33.6100197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T04:20:34.6106421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-12T04:20:35.6102701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T04:20:36.6098931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T04:20:37.6098993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T04:20:38.6105302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T04:20:39.6101530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.85,****.**,****.**,****.**
2022-04-12T04:20:40.6107837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.06,****.**,****.**,****.**
2022-04-12T04:20:41.6104058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-12T04:20:42.6103108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.86,****.**,****.**,****.**
2022-04-12T04:20:43.6109382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-12T04:20:44.6105629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T04:20:45.6101903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-12T04:20:46.6108147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.32,****.**,****.**,****.**
2022-04-12T04:20:47.6104424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-12T04:20:48.6103435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:20:49.6109699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:20:50.6106005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.81,****.**,****.**,****.**
2022-04-12T04:20:51.6112201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-12T04:20:52.6109986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:20:53.6106143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.94,****.**,****.**,****.**
2022-04-12T04:20:54.6112416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.24,****.**,****.**,****.**
2022-04-12T04:20:55.6108643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.20,****.**,****.**,****.**
2022-04-12T04:20:56.6114907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-12T04:20:57.6111226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-12T04:20:58.6108780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:20:59.6107421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:21:00.6113647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:21:01.6109965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T04:21:02.6109008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T04:21:03.6107857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T04:21:04.6115367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-12T04:21:05.6111674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-12T04:21:06.6117939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-12T04:21:07.6114170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T04:21:08.6110445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-12T04:21:09.6116685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T04:21:10.6111605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:21:11.6110690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T04:21:12.6118465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T04:21:13.6114737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.80,****.**,****.**,****.**
2022-04-12T04:21:14.6111773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.01,****.**,****.**,****.**
2022-04-12T04:21:15.6119516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-12T04:21:16.6115775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:21:17.6119934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T04:21:18.6118645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T04:21:19.6114898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T04:21:20.6121189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T04:21:21.6117435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-12T04:21:22.6114579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T04:21:23.6122996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-12T04:21:24.6120989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.91,****.**,****.**,****.**
2022-04-12T04:21:25.6117289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-12T04:21:26.6124502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T04:21:27.6120763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-12T04:21:28.6120695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-12T04:21:29.6116996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-12T04:21:30.6123235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T04:21:31.6119233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T04:21:32.6025854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T04:21:33.6022872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T04:21:34.6118684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.17,****.**,****.**,****.**
2022-04-12T04:21:35.6025338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.09,****.**,****.**,****.**
2022-04-12T04:21:36.6021673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T04:21:37.6027885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T04:21:38.6027630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-12T04:21:39.6025467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-12T04:21:40.6023878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-12T04:21:41.6020186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.21,****.**,****.**,****.**
2022-04-12T04:21:42.6027110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T04:21:43.6025595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T04:21:44.6021845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:21:45.6029473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T04:21:46.6025748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.97,****.**,****.**,****.**
2022-04-12T04:21:47.6021977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.17,****.**,****.**,****.**
2022-04-12T04:21:48.6028281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.40,****.**,****.**,****.**
2022-04-12T04:21:49.6024512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-12T04:21:50.6030717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.16,****.**,****.**,****.**
2022-04-12T04:21:51.6028789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.83,****.**,****.**,****.**
2022-04-12T04:21:52.6025085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T04:21:53.6031368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T04:21:54.6031009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:21:55.6028390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:21:56.6024675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.85,****.**,****.**,****.**
2022-04-12T04:21:57.6030848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.99,****.**,****.**,****.**
2022-04-12T04:21:58.6027131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.18,****.**,****.**,****.**
2022-04-12T04:21:59.6033348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.28,****.**,****.**,****.**
2022-04-12T04:22:00.6029684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-12T04:22:01.6025955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.90,****.**,****.**,****.**
2022-04-12T04:22:02.6033723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T04:22:03.6030042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-12T04:22:04.6030341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-12T04:22:05.6036577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T04:22:06.6032853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:22:07.6029136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.77,****.**,****.**,****.**
2022-04-12T04:22:08.6036500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T04:22:09.6032782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.98,****.**,****.**,****.**
2022-04-12T04:22:10.6029003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T04:22:11.6035293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-12T04:22:12.6033301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-12T04:22:13.6039449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-12T04:22:14.6035851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.37,****.**,****.**,****.**
2022-04-12T04:22:15.6032078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-12T04:22:16.6039645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:22:17.6035884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T04:22:18.6032926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-12T04:22:19.6039141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.06,****.**,****.**,****.**
2022-04-12T04:22:20.6039229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.49,****.**,****.**,****.**
2022-04-12T04:22:21.6037431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.44,****.**,****.**,****.**
2022-04-12T04:22:22.6033715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-12T04:22:23.6034408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.96,****.**,****.**,****.**
2022-04-12T04:22:24.6042830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T04:22:25.6039086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T04:22:26.6035369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T04:22:27.6041648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:22:28.6037878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:22:29.6037348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:22:30.6043585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.20,****.**,****.**,****.**
2022-04-12T04:22:31.6039852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.34,****.**,****.**,****.**
2022-04-12T04:22:32.6038723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-12T04:22:33.6044964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.03,****.**,****.**,****.**
2022-04-12T04:22:34.6042134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T04:22:35.6038403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T04:22:36.6044666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-12T04:22:37.6042919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T04:22:38.6039214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-12T04:22:39.5945858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:22:40.6041664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-12T04:22:41.5948417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.19,****.**,****.**,****.**
2022-04-12T04:22:42.5944658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-12T04:22:43.5943466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-12T04:22:44.5947982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-12T04:22:45.5946985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T04:22:46.5943246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-12T04:22:47.5950166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T04:22:48.5941849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:22:49.5948111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:22:50.5944399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:22:51.5946357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.27,****.**,****.**,****.**
2022-04-12T04:22:52.5942639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T04:22:53.5949762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-12T04:22:54.5946084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-12T04:22:55.5952317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-12T04:22:56.5948576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T04:22:57.5946071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.18,****.**,****.**,****.**
2022-04-12T04:22:58.5869299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.47,****.**,****.**,****.**
2022-04-12T04:22:59.5798957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.26,****.**,****.**,****.**
2022-04-12T04:23:00.5801098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-12T04:23:01.5801820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T04:23:02.5798070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T04:23:03.5795507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.96,****.**,****.**,****.**
2022-04-12T04:23:04.5801744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.25,****.**,****.**,****.**
2022-04-12T04:23:05.5798041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T04:23:06.5804191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.05,****.**,****.**,****.**
2022-04-12T04:23:07.5800506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:23:08.5806732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T04:23:09.5803047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T04:23:10.5799280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T04:23:11.5805552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:23:12.5801837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:23:13.5808058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.63,****.**,****.**,****.**
2022-04-12T04:23:14.5804359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.79,****.**,****.**,****.**
2022-04-12T04:23:15.5800611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.10,****.**,****.**,****.**
2022-04-12T04:23:16.5806887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-12T04:23:17.5804173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-12T04:23:18.5800437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-12T04:23:19.5801791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T04:23:20.5808918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T04:23:21.5805217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T04:23:22.5801423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T04:23:23.5807638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:23:24.5803969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T04:23:25.5810151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.81,****.**,****.**,****.**
2022-04-12T04:23:26.5806424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T04:23:27.5812725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T04:23:28.5812576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.07,****.**,****.**,****.**
2022-04-12T04:23:29.5804526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-12T04:23:30.5810798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-12T04:23:31.5807026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T04:23:32.5813295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T04:23:33.5810060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:23:34.5806380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T04:23:35.5809870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-12T04:23:36.5806140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.07,****.**,****.**,****.**
2022-04-12T04:23:37.5812431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.80,****.**,****.**,****.**
2022-04-12T04:23:38.5808654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T04:23:39.5807097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T04:23:40.5813358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:23:41.5810359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:23:42.5808576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T04:23:43.5816772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:23:44.5813101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T04:23:45.5809857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:23:46.5816148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.69,****.**,****.**,****.**
2022-04-12T04:23:47.5809833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T04:23:48.5716474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.97,****.**,****.**,****.**
2022-04-12T04:23:49.5716527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.25,****.**,****.**,****.**
2022-04-12T04:23:50.5712744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-12T04:23:51.5718993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.10,****.**,****.**,****.**
2022-04-12T04:23:52.5718448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.71,****.**,****.**,****.**
2022-04-12T04:23:53.5714726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T04:23:54.5720918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T04:23:55.5717242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T04:23:56.5718412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:23:57.5714686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-12T04:23:58.5721024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:23:59.5717244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-12T04:24:00.5723477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-12T04:24:01.5719717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:24:02.5720677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T04:24:03.5716905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T04:24:04.5723239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-12T04:24:05.5719429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-12T04:24:06.5715709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-12T04:24:07.5721999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:24:08.5721253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.71,****.**,****.**,****.**
2022-04-12T04:24:09.5717473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.79,****.**,****.**,****.**
2022-04-12T04:24:10.5724498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.11,****.**,****.**,****.**
2022-04-12T04:24:11.5720724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.25,****.**,****.**,****.**
2022-04-12T04:24:12.5723839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.20,****.**,****.**,****.**
2022-04-12T04:24:13.5720061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-12T04:24:14.5726665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-12T04:24:15.5725719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T04:24:16.5723943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:24:17.5720135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:24:18.5726744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:24:19.5722994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.21,****.**,****.**,****.**
2022-04-12T04:24:20.5729250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-12T04:24:21.5725551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-12T04:24:22.5721822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-12T04:24:23.5721662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T04:24:24.5759875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-12T04:24:25.5724177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-12T04:24:26.5730423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T04:24:27.5728488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:24:28.5724783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:24:29.5725178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:24:30.5729455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-12T04:24:31.5725718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.09,****.**,****.**,****.**
2022-04-12T04:24:32.5733162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-12T04:24:33.5732051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T04:24:34.5728271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.03,****.**,****.**,****.**
2022-04-12T04:24:35.5727996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-12T04:24:36.5729354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T04:24:37.5725556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-12T04:24:38.5732743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:24:39.5730793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:24:40.5727038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:24:41.5730698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.73,****.**,****.**,****.**
2022-04-12T04:24:42.5729822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.89,****.**,****.**,****.**
2022-04-12T04:24:43.5727388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-12T04:24:44.5736457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-12T04:24:45.5732764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T04:24:46.5729666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T04:24:47.5735894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-12T04:24:48.5736205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T04:24:49.5732518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T04:24:50.5739233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:24:51.5735518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:24:52.5731849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-12T04:24:53.5738066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:24:54.5638763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.78,****.**,****.**,****.**
2022-04-12T04:24:55.5734550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.49,****.**,****.**,****.**
2022-04-12T04:24:56.5641238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.66,****.**,****.**,****.**
2022-04-12T04:24:57.5637528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.96,****.**,****.**,****.**
2022-04-12T04:24:58.5634956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-12T04:24:59.5641201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.22,****.**,****.**,****.**
2022-04-12T04:25:00.5638188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-12T04:25:01.5634467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:25:02.5642040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:25:03.5640836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T04:25:04.5637151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-12T04:25:05.5643400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.19,****.**,****.**,****.**
2022-04-12T04:25:06.5639696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-12T04:25:07.5635939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-12T04:25:08.5642191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T04:25:09.5640452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T04:25:10.5636772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T04:25:11.5639764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T04:25:12.5644875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T04:25:13.5641125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:25:14.5638754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.32,****.**,****.**,****.**
2022-04-12T04:25:15.5639798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-12T04:25:16.5641996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.05,****.**,****.**,****.**
2022-04-12T04:25:17.5639375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.61,****.**,****.**,****.**
2022-04-12T04:25:18.5645665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T04:25:19.5642635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.70,****.**,****.**,****.**
2022-04-12T04:25:20.5648863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-12T04:25:21.5645165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-12T04:25:22.5685068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:25:23.5647672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-12T04:25:24.5647630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T04:25:25.5648829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.33,****.**,****.**,****.**
2022-04-12T04:25:26.5645102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.06,****.**,****.**,****.**
2022-04-12T04:25:27.5651332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.84,****.**,****.**,****.**
2022-04-12T04:25:28.5643840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.96,****.**,****.**,****.**
2022-04-12T04:25:29.5650008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T04:25:30.5646289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T04:25:31.5652522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T04:25:32.5650763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-12T04:25:33.5647044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-12T04:25:34.5646888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:25:35.5645062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:25:36.5651396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.77,****.**,****.**,****.**
2022-04-12T04:25:37.5648128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.02,****.**,****.**,****.**
2022-04-12T04:25:38.5654357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T04:25:39.5650643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-12T04:25:40.5646920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T04:25:41.5653202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-12T04:25:42.5670036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-12T04:25:43.5646607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-12T04:25:44.5653621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T04:25:45.5649834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T04:25:46.5656127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:25:47.5650967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1014.00,****.**,****.**,****.**
2022-04-12T04:25:48.5653427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.26,****.**,****.**,****.**
2022-04-12T04:25:49.5649593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-12T04:25:50.5656445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T04:25:51.5652709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-12T04:25:52.5658987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T04:25:53.5655203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:25:54.5653447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-12T04:25:55.5659663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T04:25:56.5656684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T04:25:57.5654691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:25:58.5660914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-12T04:25:59.5657162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.19,****.**,****.**,****.**
2022-04-12T04:26:00.5653467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.44,****.**,****.**,****.**
2022-04-12T04:26:01.5560111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.27,****.**,****.**,****.**
2022-04-12T04:26:02.5559622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.86,****.**,****.**,****.**
2022-04-12T04:26:03.5655466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T04:26:04.5562122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.93,****.**,****.**,****.**
2022-04-12T04:26:05.5558409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-12T04:26:06.5554706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T04:26:07.5564072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:26:08.5562768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:26:09.5558995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-12T04:26:10.5555739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T04:26:11.5562052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.07,****.**,****.**,****.**
2022-04-12T04:26:12.5559418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-12T04:26:13.5565657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-12T04:26:14.5562087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.03,****.**,****.**,****.**
2022-04-12T04:26:15.5561055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T04:26:16.5561999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-12T04:26:17.5560516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T04:26:18.5558377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T04:26:19.5564587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:26:20.5560858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.96,****.**,****.**,****.**
2022-04-12T04:26:21.5567120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.27,****.**,****.**,****.**
2022-04-12T04:26:22.5564633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.31,****.**,****.**,****.**
2022-04-12T04:26:23.5562990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.09,****.**,****.**,****.**
2022-04-12T04:26:24.5569239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.95,****.**,****.**,****.**
2022-04-12T04:26:25.5566415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T04:26:26.5565320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T04:26:27.5561535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T04:26:28.5560995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T04:26:29.5567269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-12T04:26:30.5571349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:26:31.5569792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-12T04:26:32.5566070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-12T04:26:33.5572322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T04:26:34.5571199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.86,****.**,****.**,****.**
2022-04-12T04:26:35.5567473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-12T04:26:36.5563782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-12T04:26:37.5569962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T04:26:38.5567155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T04:26:39.5573385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:26:40.5570985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T04:26:41.5566095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T04:26:42.5568040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-12T04:26:43.5574238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T04:26:44.5571130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T04:26:45.5567336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T04:26:46.5573661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:26:47.5569827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T04:26:48.5576136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T04:26:49.5572415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T04:26:50.5573908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-12T04:26:51.5576044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-12T04:26:52.5572308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T04:26:53.5578524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.89,****.**,****.**,****.**
2022-04-12T04:26:54.5574821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.69,****.**,****.**,****.**
2022-04-12T04:26:55.5571081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T04:26:56.5577366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T04:26:57.5573605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.76,****.**,****.**,****.**
2022-04-12T04:26:58.5579789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.23,****.**,****.**,****.**
2022-04-12T04:26:59.5576094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-12T04:27:00.5573302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-12T04:27:01.5579607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:27:02.5575812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:27:03.5582075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:27:04.5578355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.62,****.**,****.**,****.**
2022-04-12T04:27:05.5574615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-12T04:27:06.5580901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.71,****.**,****.**,****.**
2022-04-12T04:27:07.5577140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.00,****.**,****.**,****.**
2022-04-12T04:27:08.5583417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-12T04:27:09.5579672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:27:10.5575933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:27:11.5482624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-12T04:27:12.5478853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T04:27:13.5477875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:27:14.5484250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:27:15.5480471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T04:27:16.5479067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.70,****.**,****.**,****.**
2022-04-12T04:27:17.5485355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.44,****.**,****.**,****.**
2022-04-12T04:27:18.5482915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.63,****.**,****.**,****.**
2022-04-12T04:27:19.5479197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.01,****.**,****.**,****.**
2022-04-12T04:27:20.5485985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-12T04:27:21.5482221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-12T04:27:22.5478451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T04:27:23.5487892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T04:27:24.5479421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T04:27:25.5481284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:27:26.5487580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.18,****.**,****.**,****.**
2022-04-12T04:27:27.5484610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-12T04:27:28.5480830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.87,****.**,****.**,****.**
2022-04-12T04:27:29.5487087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-12T04:27:30.5483343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T04:27:31.5489524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T04:27:32.5485882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T04:27:33.5487212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T04:27:34.5488538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T04:27:35.5484775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T04:27:36.5485124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T04:27:37.5491407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.06,****.**,****.**,****.**
2022-04-12T04:27:38.5488813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-12T04:27:39.5485098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.26,****.**,****.**,****.**
2022-04-12T04:27:40.5491345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-12T04:27:41.5487663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-12T04:27:42.5493898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:27:43.5490196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T04:27:44.5486427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T04:27:45.5490021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-12T04:27:46.5491324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:27:47.5493401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T04:27:48.5489678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T04:27:49.5493649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.91,****.**,****.**,****.**
2022-04-12T04:27:50.5489915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.34,****.**,****.**,****.**
2022-04-12T04:27:51.5496152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.58,****.**,****.**,****.**
2022-04-12T04:27:52.5494642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.40,****.**,****.**,****.**
2022-04-12T04:27:53.5490871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-12T04:27:54.5497230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T04:27:55.5493477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:27:56.5489747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T04:27:57.5495930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T04:27:58.5492196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:27:59.5499062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.08,****.**,****.**,****.**
2022-04-12T04:28:00.5495395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-12T04:28:01.5491679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-12T04:28:02.5497939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-12T04:28:03.5495957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.87,****.**,****.**,****.**
2022-04-12T04:28:04.5497652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T04:28:05.5493772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-12T04:28:06.5500078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-12T04:28:07.5496347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-12T04:28:08.5500164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-12T04:28:09.5496428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:28:10.5493802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.84,****.**,****.**,****.**
2022-04-12T04:28:11.5495758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T04:28:12.5501973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T04:28:13.5502081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T04:28:14.5498424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-12T04:28:15.5505177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-12T04:28:16.5501451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:28:17.5498442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:28:18.5405006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T04:28:19.5401804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T04:28:20.5398032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:28:21.5405090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.28,****.**,****.**,****.**
2022-04-12T04:28:22.5401348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-12T04:28:23.5398703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-12T04:28:24.5404975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-12T04:28:25.5401930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.90,****.**,****.**,****.**
2022-04-12T04:28:26.5408187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T04:28:27.5404479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T04:28:28.5400783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T04:28:29.5406985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-12T04:28:30.5403290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-12T04:28:31.5409502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T04:28:32.5405850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.06,****.**,****.**,****.**
2022-04-12T04:28:33.5402069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.73,****.**,****.**,****.**
2022-04-12T04:28:34.5403108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-12T04:28:35.5409000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.02,****.**,****.**,****.**
2022-04-12T04:28:36.5406183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-12T04:28:37.5402522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T04:28:38.5409673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-12T04:28:39.5405940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:28:40.5405968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:28:41.5403780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:28:42.5410065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:28:43.5407448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-12T04:28:44.5413698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-12T04:28:45.5414210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.80,****.**,****.**,****.**
2022-04-12T04:28:46.5410457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T04:28:47.5406802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.00,****.**,****.**,****.**
2022-04-12T04:28:48.5412987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-12T04:28:49.5406818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-12T04:28:50.5413023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-12T04:28:51.5409325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T04:28:52.5415579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:28:53.5411819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:28:54.5408688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-12T04:28:55.5416172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-12T04:28:56.5411449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-12T04:28:57.5417536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.94,****.**,****.**,****.**
2022-04-12T04:28:58.5417962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.66,****.**,****.**,****.**
2022-04-12T04:28:59.5414267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T04:29:00.5411510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-12T04:29:01.5417678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T04:29:02.5413933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T04:29:03.5413231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:29:04.5419439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:29:05.5415794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.67,****.**,****.**,****.**
2022-04-12T04:29:06.5411968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.79,****.**,****.**,****.**
2022-04-12T04:29:07.5419195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.13,****.**,****.**,****.**
2022-04-12T04:29:08.5415459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.41,****.**,****.**,****.**
2022-04-12T04:29:09.5421723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.23,****.**,****.**,****.**
2022-04-12T04:29:10.5420655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.70,****.**,****.**,****.**
2022-04-12T04:29:11.5418963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T04:29:12.5417337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-12T04:29:13.5423525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T04:29:14.5419811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T04:29:15.5416131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:29:16.5424315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.82,****.**,****.**,****.**
2022-04-12T04:29:17.5420564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T04:29:18.5420560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T04:29:19.5416754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T04:29:20.5424205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.73,****.**,****.**,****.**
2022-04-12T04:29:21.5422263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:29:22.5418534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.95,****.**,****.**,****.**
2022-04-12T04:29:23.5325207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-12T04:29:24.5421101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-12T04:29:25.5325554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-12T04:29:26.5326841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T04:29:27.5323071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.45,****.**,****.**,****.**
2022-04-12T04:29:28.5319362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.67,****.**,****.**,****.**
2022-04-12T04:29:29.5326196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.90,****.**,****.**,****.**
2022-04-12T04:29:30.5323749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-12T04:29:31.5320023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:29:32.5326725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.01,****.**,****.**,****.**
2022-04-12T04:29:33.5322976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-12T04:29:34.5329255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-12T04:29:35.5325502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T04:29:36.5321796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T04:29:37.5328055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:29:38.5324308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.56,****.**,****.**,****.**
2022-04-12T04:29:39.5331505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T04:29:40.5327799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-12T04:29:41.5324075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.06,****.**,****.**,****.**
2022-04-12T04:29:42.5330336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T04:29:43.5326571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-12T04:29:44.5332907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-12T04:29:45.5329145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T04:29:46.5325375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T04:29:47.5331613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T04:29:48.5327877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T04:29:49.5334130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.95,****.**,****.**,****.**
2022-04-12T04:29:50.5332758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-12T04:29:51.5331840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-12T04:29:52.5328081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.88,****.**,****.**,****.**
2022-04-12T04:29:53.5334420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T04:29:54.5336295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T04:29:55.5332505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-12T04:29:56.5328783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T04:29:57.5335033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T04:29:58.5332309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T04:29:59.5328599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:30:00.5335990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T04:30:01.5336813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-12T04:30:02.5333052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-12T04:30:03.5337364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-12T04:30:04.5333658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-12T04:30:05.5339848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T04:30:06.5336252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T04:30:07.5332466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T04:30:08.5338654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T04:30:09.5334941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:30:10.5334972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:30:11.5341236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T04:30:12.5339060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-12T04:30:13.5337071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-12T04:30:14.5333400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.22,****.**,****.**,****.**
2022-04-12T04:30:15.5340267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.81,****.**,****.**,****.**
2022-04-12T04:30:16.5338129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-12T04:30:17.5334391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:30:18.5341164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:30:19.5343754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T04:30:20.5340006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T04:30:21.5339798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:30:22.5336018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.37,****.**,****.**,****.**
2022-04-12T04:30:23.5345984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.00,****.**,****.**,****.**
2022-04-12T04:30:24.5342317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.68,****.**,****.**,****.**
2022-04-12T04:30:25.5339340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.82,****.**,****.**,****.**
2022-04-12T04:30:26.5341267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.11,****.**,****.**,****.**
2022-04-12T04:30:27.5337566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-12T04:30:28.5344469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T04:30:29.5343097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-12T04:30:30.5339361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T04:30:31.5246127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T04:30:32.5242352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:30:33.5339344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-12T04:30:34.5246038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.84,****.**,****.**,****.**
2022-04-12T04:30:35.5242252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T04:30:36.5248512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-12T04:30:37.5244820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T04:30:38.5241026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T04:30:39.5247316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-12T04:30:40.5243597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T04:30:41.5246207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:30:42.5242449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-12T04:30:43.5248757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T04:30:44.5247406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-12T04:30:45.5245239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.21,****.**,****.**,****.**
2022-04-12T04:30:46.5251495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-12T04:30:47.5248647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-12T04:30:48.5249998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:30:49.5252223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T04:30:50.5250666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-12T04:30:51.5248869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T04:30:52.5255095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:30:53.5251392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.28,****.**,****.**,****.**
2022-04-12T04:30:54.5247650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T04:30:55.5253939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.15,****.**,****.**,****.**
2022-04-12T04:30:56.5250218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.89,****.**,****.**,****.**
2022-04-12T04:30:57.5248254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-12T04:30:58.5254389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-12T04:30:59.5251872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T04:31:00.5248144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T04:31:01.5254396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-12T04:31:02.5252579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-12T04:31:03.5258806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.41,****.**,****.**,****.**
2022-04-12T04:31:04.5256660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-12T04:31:05.5252919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T04:31:06.5259180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.08,****.**,****.**,****.**
2022-04-12T04:31:07.5255443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.99,****.**,****.**,****.**
2022-04-12T04:31:08.5259530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T04:31:09.5257321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T04:31:10.5255767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T04:31:11.5254195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-12T04:31:12.5260402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T04:31:13.5257492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-12T04:31:14.5253740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-12T04:31:15.5260461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T04:31:16.5256759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T04:31:17.5262945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.97,****.**,****.**,****.**
2022-04-12T04:31:18.5259283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:31:19.5255539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T04:31:20.5261776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T04:31:21.5258126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.86,****.**,****.**,****.**
2022-04-12T04:31:22.5258953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T04:31:23.5265165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:31:24.5259151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T04:31:25.5256617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-12T04:31:26.5262831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:31:27.5263181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:31:28.5259454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.07,****.**,****.**,****.**
2022-04-12T04:31:29.5265721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-12T04:31:30.5262014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.18,****.**,****.**,****.**
2022-04-12T04:31:31.5258240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-12T04:31:32.5264505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T04:31:33.5260831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-12T04:31:34.5268013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T04:31:35.5264260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T04:31:36.5260555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:31:37.5266794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T04:31:38.5263076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:31:39.5270012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T04:31:40.5261784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T04:31:41.5168417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-12T04:31:42.5164660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T04:31:43.5163357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.56,****.**,****.**,****.**
2022-04-12T04:31:44.5169597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.70,****.**,****.**,****.**
2022-04-12T04:31:45.5165915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.06,****.**,****.**,****.**
2022-04-12T04:31:46.5172108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T04:31:47.5169294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T04:31:48.5169606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-12T04:31:49.5164418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:31:50.5170638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T04:31:51.5166962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-12T04:31:52.5173213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T04:31:53.5169951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:31:54.5167796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-12T04:31:55.5174028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:31:56.5170333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T04:31:57.5169163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-12T04:31:58.5175407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-12T04:31:59.5171689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T04:32:00.5170989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T04:32:01.5168704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.89,****.**,****.**,****.**
2022-04-12T04:32:02.5174975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.13,****.**,****.**,****.**
2022-04-12T04:32:03.5168256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-12T04:32:04.5174505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T04:32:05.5170757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-12T04:32:06.5177028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T04:32:07.5178613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-12T04:32:08.5176425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T04:32:09.5172645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T04:32:10.5180032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:32:11.5176339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:32:12.5172599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-12T04:32:13.5178818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T04:32:14.5175115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T04:32:15.5181347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T04:32:16.5177655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T04:32:17.5173924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.09,****.**,****.**,****.**
2022-04-12T04:32:18.5180182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-12T04:32:19.5176413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T04:32:20.5176320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-12T04:32:21.5174454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T04:32:22.5180737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T04:32:23.5176986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.84,****.**,****.**,****.**
2022-04-12T04:32:24.5183213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.05,****.**,****.**,****.**
2022-04-12T04:32:25.5179485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.22,****.**,****.**,****.**
2022-04-12T04:32:26.5175732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.25,****.**,****.**,****.**
2022-04-12T04:32:27.5181992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-12T04:32:28.5182621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:32:29.5178889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-12T04:32:30.5185100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T04:32:31.5183547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T04:32:32.5183010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T04:32:33.5179282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:32:34.5185562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.23,****.**,****.**,****.**
2022-04-12T04:32:35.5181783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-12T04:32:36.5188065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-12T04:32:37.5180240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-12T04:32:38.5186502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-12T04:32:39.5182816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-12T04:32:40.5189012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-12T04:32:41.5187261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:32:42.5183519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-12T04:32:43.5189778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:32:44.5186025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:32:45.5182321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.02,****.**,****.**,****.**
2022-04-12T04:32:46.5089034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T04:32:47.5237696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T04:32:48.5091489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.95,****.**,****.**,****.**
2022-04-12T04:32:49.5183043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-12T04:32:50.5089710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.21,****.**,****.**,****.**
2022-04-12T04:32:51.5089892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-12T04:32:52.5086131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T04:32:53.5092355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-12T04:32:54.5091225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T04:32:55.5087489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T04:32:56.5093728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1013.97,****.**,****.**,****.**
2022-04-12T04:32:57.5090040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-12T04:32:58.5086305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.03,****.**,****.**,****.**
2022-04-12T04:32:59.5093472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T04:33:00.5089742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.76,****.**,****.**,****.**
2022-04-12T04:33:01.5096518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T04:33:02.5094926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T04:33:03.5091183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T04:33:04.5097446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-12T04:33:05.5093727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T04:33:06.5089994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T04:33:07.5096217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-12T04:33:08.5092537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.90,****.**,****.**,****.**
2022-04-12T04:33:09.5098718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.71,****.**,****.**,****.**
2022-04-12T04:33:10.5095066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.86,****.**,****.**,****.**
2022-04-12T04:33:11.5092431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-12T04:33:12.5098658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.22,****.**,****.**,****.**
2022-04-12T04:33:13.5099854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-12T04:33:14.5096071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:33:15.5092309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:33:16.5100931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T04:33:17.5097249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:33:18.5093583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-12T04:33:19.5099750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.01,****.**,****.**,****.**
2022-04-12T04:33:20.5100843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T04:33:21.5095391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:33:22.5101651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.19,****.**,****.**,****.**
2022-04-12T04:33:23.5097938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T04:33:24.5094157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-12T04:33:25.5102173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:33:26.5098393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T04:33:27.5094996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:33:28.5101210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:33:29.5097535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T04:33:30.5097204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-12T04:33:31.5104309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.10,****.**,****.**,****.**
2022-04-12T04:33:32.5100635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.32,****.**,****.**,****.**
2022-04-12T04:33:33.5097819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-12T04:33:34.5104061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.20,****.**,****.**,****.**
2022-04-12T04:33:35.5101026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.83,****.**,****.**,****.**
2022-04-12T04:33:36.5107328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T04:33:37.5104763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T04:33:38.5100976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.05,****.**,****.**,****.**
2022-04-12T04:33:39.5107231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:33:40.5103515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-12T04:33:41.5099794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.09,****.**,****.**,****.**
2022-04-12T04:33:42.5106062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.92,****.**,****.**,****.**
2022-04-12T04:33:43.5100706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T04:33:44.5107038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.96,****.**,****.**,****.**
2022-04-12T04:33:45.5104360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-12T04:33:46.5110657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-12T04:33:47.5107684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-12T04:33:48.5102357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T04:33:49.5103939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T04:33:50.5110190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T04:33:51.5110520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.97,****.**,****.**,****.**
2022-04-12T04:33:52.5106758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.31,****.**,****.**,****.**
2022-04-12T04:33:53.5103806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.51,****.**,****.**,****.**
2022-04-12T04:33:54.5010439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.31,****.**,****.**,****.**
2022-04-12T04:33:55.5106314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.04,****.**,****.**,****.**
2022-04-12T04:33:56.5012950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-12T04:33:57.5009269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.74,****.**,****.**,****.**
2022-04-12T04:33:58.5005524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:33:59.5007810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-12T04:34:00.5006310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-12T04:34:01.5012508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:34:02.5008825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.10,****.**,****.**,****.**
2022-04-12T04:34:03.5015075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.85,****.**,****.**,****.**
2022-04-12T04:34:04.5011308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.57,****.**,****.**,****.**
2022-04-12T04:34:05.5007615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T04:34:06.5013845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.99,****.**,****.**,****.**
2022-04-12T04:34:07.5010113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.22,****.**,****.**,****.**
2022-04-12T04:34:08.5008278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-12T04:34:09.5017261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T04:34:10.5013513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:34:11.5009823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:34:12.5017973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T04:34:13.5014242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.12,****.**,****.**,****.**
2022-04-12T04:34:14.5011468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-12T04:34:15.5017692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-12T04:34:16.5017852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-12T04:34:17.5014103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-12T04:34:18.5011751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-12T04:34:19.5018033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:34:20.5014263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:34:21.5012932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:34:22.5013995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T04:34:23.5022427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:34:24.5018697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-12T04:34:25.5014954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-12T04:34:26.5021221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.88,****.**,****.**,****.**
2022-04-12T04:34:27.5019695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.58,****.**,****.**,****.**
2022-04-12T04:34:28.5016040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.62,****.**,****.**,****.**
2022-04-12T04:34:29.5023142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.90,****.**,****.**,****.**
2022-04-12T04:34:30.5019447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T04:34:31.5015739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-12T04:34:32.5021999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:34:33.5018493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T04:34:34.5017740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T04:34:35.5023992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.50,****.**,****.**,****.**
2022-04-12T04:34:36.5020767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.03,****.**,****.**,****.**
2022-04-12T04:34:37.5026988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.78,****.**,****.**,****.**
2022-04-12T04:34:38.5023282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-12T04:34:39.5019571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T04:34:40.5026778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T04:34:41.5025857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-12T04:34:42.5022063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.43,****.**,****.**,****.**
2022-04-12T04:34:43.5029041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T04:34:44.5025375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T04:34:45.5021608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:34:46.5027905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.73,****.**,****.**,****.**
2022-04-12T04:34:47.5024131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T04:34:48.5030391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.88,****.**,****.**,****.**
2022-04-12T04:34:49.5026654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-12T04:34:50.5022940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-12T04:34:51.5029205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:34:52.5026419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.09,****.**,****.**,****.**
2022-04-12T04:34:53.5022707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.29,****.**,****.**,****.**
2022-04-12T04:34:54.5028912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-12T04:34:55.5025257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T04:34:56.5031461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:34:57.5027713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.08,****.**,****.**,****.**
2022-04-12T04:34:58.5025573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-12T04:34:59.5031750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-12T04:35:00.5028056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-12T04:35:01.4931206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T04:35:02.4929208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T04:35:03.4935503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-12T04:35:04.4933536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-12T04:35:05.4929804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:35:06.4936001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:35:07.4932293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:35:08.4928593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.09,****.**,****.**,****.**
2022-04-12T04:35:09.4934881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.28,****.**,****.**,****.**
2022-04-12T04:35:10.4932716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-12T04:35:11.4929026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.19,****.**,****.**,****.**
2022-04-12T04:35:12.4935266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:35:13.4931494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-12T04:35:14.4938958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T04:35:15.4937980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-12T04:35:16.4925282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-12T04:35:17.4849020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T04:35:18.4789955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:35:19.4787315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-12T04:35:20.4783658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-12T04:35:21.4789877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T04:35:22.4786141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T04:35:23.4782393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-12T04:35:24.4788701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-12T04:35:25.4790567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-12T04:35:26.4791907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-12T04:35:27.4788186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-12T04:35:28.4784451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T04:35:29.4793493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:35:30.4791049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.26,****.**,****.**,****.**
2022-04-12T04:35:31.4787364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.12,****.**,****.**,****.**
2022-04-12T04:35:32.4793583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.89,****.**,****.**,****.**
2022-04-12T04:35:33.4789862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:35:34.4786106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T04:35:35.4793149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:35:36.4789432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T04:35:37.4789462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T04:35:38.4787743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T04:35:39.4793935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:35:40.4796942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:35:41.4793215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-12T04:35:42.4790859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T04:35:43.4792020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.03,****.**,****.**,****.**
2022-04-12T04:35:44.4798211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T04:35:45.4794445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.19,****.**,****.**,****.**
2022-04-12T04:35:46.4790745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T04:35:47.4797011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-12T04:35:48.4793284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:35:49.4795147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:35:50.4800271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:35:51.4798732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T04:35:52.4797124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T04:35:53.4799058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.08,****.**,****.**,****.**
2022-04-12T04:35:54.4795406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.30,****.**,****.**,****.**
2022-04-12T04:35:55.4801660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.40,****.**,****.**,****.**
2022-04-12T04:35:56.4797875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-12T04:35:57.4799051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-12T04:35:58.4796374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-12T04:35:59.4802629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-12T04:36:00.4803504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-12T04:36:01.4800631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T04:36:02.4796900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:36:03.4798170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-12T04:36:04.4804478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-12T04:36:05.4800727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T04:36:06.4797008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T04:36:07.4703727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T04:36:08.4800052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T04:36:09.4806327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-12T04:36:10.4703018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T04:36:11.4699232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T04:36:12.4706165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-12T04:36:13.4702579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:36:14.4698736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-12T04:36:15.4705017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-12T04:36:16.4703007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T04:36:17.4701485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-12T04:36:18.4707774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.66,****.**,****.**,****.**
2022-04-12T04:36:19.4704024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T04:36:20.4700278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T04:36:21.4706527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-12T04:36:22.4702760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-12T04:36:23.4709015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:36:24.4709715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T04:36:25.4707563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.92,****.**,****.**,****.**
2022-04-12T04:36:26.4702913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.28,****.**,****.**,****.**
2022-04-12T04:36:27.4709094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-12T04:36:28.4705435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-12T04:36:29.4704330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-12T04:36:30.4712695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T04:36:31.4709001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T04:36:32.4705974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T04:36:33.4706789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T04:36:34.4713058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T04:36:35.4709346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:36:36.4705627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:36:37.4709700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.88,****.**,****.**,****.**
2022-04-12T04:36:38.4705959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T04:36:39.4712196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T04:36:40.4709071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-12T04:36:41.4715335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T04:36:42.4711537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T04:36:43.4707837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-12T04:36:44.4714039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:36:45.4710338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T04:36:46.4717524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:36:47.4713851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-12T04:36:48.4710882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-12T04:36:49.4717044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.79,****.**,****.**,****.**
2022-04-12T04:36:50.4714723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-12T04:36:51.4710987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T04:36:52.4717190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-12T04:36:53.4716004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T04:36:54.4717097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-12T04:36:55.4715526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-12T04:36:56.4711820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-12T04:36:57.4718045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T04:36:58.4714343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.91,****.**,****.**,****.**
2022-04-12T04:36:59.4720603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.69,****.**,****.**,****.**
2022-04-12T04:37:00.4716848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-12T04:37:01.4719016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-12T04:37:02.4715319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.67,****.**,****.**,****.**
2022-04-12T04:37:03.4721579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.87,****.**,****.**,****.**
2022-04-12T04:37:04.4717833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-12T04:37:05.4724164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T04:37:06.4720406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T04:37:07.4716632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:37:08.4720384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:37:09.4719083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.92,****.**,****.**,****.**
2022-04-12T04:37:10.4725301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T04:37:11.4725409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-12T04:37:12.4721624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.67,****.**,****.**,****.**
2022-04-12T04:37:13.4717924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-12T04:37:14.4724169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T04:37:15.4621542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T04:37:16.4627779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-12T04:37:17.4718725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-12T04:37:18.4625349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T04:37:19.4621664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T04:37:20.4627864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.84,****.**,****.**,****.**
2022-04-12T04:37:21.4627865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-12T04:37:22.4620238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:37:23.4628845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T04:37:24.4626906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T04:37:25.4623148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:37:26.4629346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T04:37:27.4625733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T04:37:28.4626756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:37:29.4623007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T04:37:30.4625909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:37:31.4624783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.20,****.**,****.**,****.**
2022-04-12T04:37:32.4630961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-12T04:37:33.4627792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.99,****.**,****.**,****.**
2022-04-12T04:37:34.4624061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T04:37:35.4630349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T04:37:36.4626570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:37:37.4634326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-12T04:37:38.4630624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-12T04:37:39.4626940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.85,****.**,****.**,****.**
2022-04-12T04:37:40.4633160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T04:37:41.4630592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:37:42.4628792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T04:37:43.4635009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.15,****.**,****.**,****.**
2022-04-12T04:37:44.4632690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.26,****.**,****.**,****.**
2022-04-12T04:37:45.4628909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.13,****.**,****.**,****.**
2022-04-12T04:37:46.4635214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T04:37:47.4631469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-12T04:37:48.4632521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-12T04:37:49.4628723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T04:37:50.4634967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T04:37:51.4633378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T04:37:52.4629684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:37:53.4636408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.28,****.**,****.**,****.**
2022-04-12T04:37:54.4638548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-12T04:37:55.4634836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.08,****.**,****.**,****.**
2022-04-12T04:37:56.4631144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.87,****.**,****.**,****.**
2022-04-12T04:37:57.4637336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T04:37:58.4633632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T04:37:59.4639824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-12T04:38:00.4636090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-12T04:38:01.4632981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T04:38:02.4639193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:38:03.4636020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T04:38:04.4637757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T04:38:05.4634075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-12T04:38:06.4640297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.68,****.**,****.**,****.**
2022-04-12T04:38:07.4636551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.02,****.**,****.**,****.**
2022-04-12T04:38:08.4642795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-12T04:38:09.4639034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T04:38:10.4635346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:38:11.4642745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T04:38:12.4638972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-12T04:38:13.4645258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T04:38:14.4641540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:38:15.4642219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.58,****.**,****.**,****.**
2022-04-12T04:38:16.4638478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-12T04:38:17.4645261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-12T04:38:18.4641514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.45,****.**,****.**,****.**
2022-04-12T04:38:19.4647774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.76,****.**,****.**,****.**
2022-04-12T04:38:20.4644073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.97,****.**,****.**,****.**
2022-04-12T04:38:21.4640292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T04:38:22.4546948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T04:38:23.4545817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-12T04:38:24.4641742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:38:25.4548337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:38:26.4544620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T04:38:27.4542431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-12T04:38:28.4548659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T04:38:29.4544916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.81,****.**,****.**,****.**
2022-04-12T04:38:30.4551196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.20,****.**,****.**,****.**
2022-04-12T04:38:31.4547533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-12T04:38:32.4543791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.13,****.**,****.**,****.**
2022-04-12T04:38:33.4549940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T04:38:34.4547601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-12T04:38:35.4544984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T04:38:36.4551252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T04:38:37.4547508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.07,****.**,****.**,****.**
2022-04-12T04:38:38.4553745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.42,****.**,****.**,****.**
2022-04-12T04:38:39.4550103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-12T04:38:40.4546775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.04,****.**,****.**,****.**
2022-04-12T04:38:41.4554615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.61,****.**,****.**,****.**
2022-04-12T04:38:42.4550896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T04:38:43.4547178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.79,****.**,****.**,****.**
2022-04-12T04:38:44.4553384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:38:45.4552056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-12T04:38:46.4548275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T04:38:47.4554545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:38:48.4550810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-12T04:38:49.4557074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.14,****.**,****.**,****.**
2022-04-12T04:38:50.4553367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-12T04:38:51.4549682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-12T04:38:52.4556250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T04:38:53.4552472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T04:38:54.4558767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-12T04:38:55.4554971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-12T04:38:56.4551289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T04:38:57.4554331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T04:38:58.4560550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:38:59.4556827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-12T04:39:00.4553087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T04:39:01.4554395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.77,****.**,****.**,****.**
2022-04-12T04:39:02.4560671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.61,****.**,****.**,****.**
2022-04-12T04:39:03.4556940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-12T04:39:04.4561979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.92,****.**,****.**,****.**
2022-04-12T04:39:05.4558312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.16,****.**,****.**,****.**
2022-04-12T04:39:06.4554638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.23,****.**,****.**,****.**
2022-04-12T04:39:07.4560789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-12T04:39:08.4557012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:39:09.4563301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:39:10.4559572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T04:39:11.4556592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T04:39:12.4562774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T04:39:13.4559117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T04:39:14.4561460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-12T04:39:15.4557737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.17,****.**,****.**,****.**
2022-04-12T04:39:16.4563945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T04:39:17.4560224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T04:39:18.4566535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-12T04:39:19.4563686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-12T04:39:20.4559924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T04:39:21.4566199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-12T04:39:22.4564050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-12T04:39:23.4560327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:39:24.4566574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-12T04:39:25.4565674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-12T04:39:26.4561961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.00,****.**,****.**,****.**
2022-04-12T04:39:27.4568214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T04:39:28.4564507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T04:39:29.4560736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:39:30.4467378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T04:39:31.4466853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T04:39:32.4464688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.79,****.**,****.**,****.**
2022-04-12T04:39:33.4470941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-12T04:39:34.4467224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T04:39:35.4465818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T04:39:36.4464529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T04:39:37.4470776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T04:39:38.4466982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-12T04:39:39.4473223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-12T04:39:40.4512057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:39:41.4465825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T04:39:42.4473782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T04:39:43.4472467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.62,****.**,****.**,****.**
2022-04-12T04:39:44.4468720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.74,****.**,****.**,****.**
2022-04-12T04:39:45.4474973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.95,****.**,****.**,****.**
2022-04-12T04:39:46.4471193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-12T04:39:47.4467442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.03,****.**,****.**,****.**
2022-04-12T04:39:48.4473732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T04:39:49.4475638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-12T04:39:50.4473267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-12T04:39:51.4469574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T04:39:52.4470457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T04:39:53.4476696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:39:54.4472987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T04:39:55.4474746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-12T04:39:56.4477331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T04:39:57.4474763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:39:58.4471028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T04:39:59.4477283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-12T04:40:00.4476544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-12T04:40:01.4472756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-12T04:40:02.4479714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-12T04:40:03.4476059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T04:40:04.4472299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T04:40:05.4478569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.93,****.**,****.**,****.**
2022-04-12T04:40:06.4474862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.26,****.**,****.**,****.**
2022-04-12T04:40:07.4481057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-12T04:40:08.4479746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-12T04:40:09.4475971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.15,****.**,****.**,****.**
2022-04-12T04:40:10.4482697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.86,****.**,****.**,****.**
2022-04-12T04:40:11.4479081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-12T04:40:12.4475264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T04:40:13.4481522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T04:40:14.4479497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-12T04:40:15.4477129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:40:16.4483386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-12T04:40:17.4480331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-12T04:40:18.4476607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.02,****.**,****.**,****.**
2022-04-12T04:40:19.4482887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T04:40:20.4479128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T04:40:21.4485364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T04:40:22.4481691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-12T04:40:23.4477923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T04:40:24.4484949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T04:40:25.4486633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:40:26.4482950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:40:27.4479134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-12T04:40:28.4487805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-12T04:40:29.4486809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.24,****.**,****.**,****.**
2022-04-12T04:40:30.4483063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.96,****.**,****.**,****.**
2022-04-12T04:40:31.4489879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.56,****.**,****.**,****.**
2022-04-12T04:40:32.4487881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.53,****.**,****.**,****.**
2022-04-12T04:40:33.4484325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-12T04:40:34.4490409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-12T04:40:35.4486687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:40:36.4482952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:40:37.4390267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:40:38.4387920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.36,****.**,****.**,****.**
2022-04-12T04:40:39.4483859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-12T04:40:40.4390451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-12T04:40:41.4386791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-12T04:40:42.4385132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-12T04:40:43.4391408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.02,****.**,****.**,****.**
2022-04-12T04:40:44.4387688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-12T04:40:45.4393927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-12T04:40:46.4390219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T04:40:47.4389202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T04:40:48.4395411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:40:49.4393185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-12T04:40:50.4389403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-12T04:40:51.4396551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-12T04:40:52.4392783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-12T04:40:53.4389073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T04:40:54.4397510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T04:40:55.4393819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-12T04:40:56.4394504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-12T04:40:57.4396420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-12T04:40:58.4392745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T04:40:59.4398930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:41:00.4395235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-12T04:41:01.4395494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T04:41:02.4391776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-12T04:41:03.4398048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T04:41:04.4394319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-12T04:41:05.4400635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.63,****.**,****.**,****.**
2022-04-12T04:41:06.4396870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.65,****.**,****.**,****.**
2022-04-12T04:41:07.4394852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-12T04:41:08.4401047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T04:41:09.4398291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T04:41:10.4396511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:41:11.4394700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-12T04:41:12.4400980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.93,****.**,****.**,****.**
2022-04-12T04:41:13.4402328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.55,****.**,****.**,****.**
2022-04-12T04:41:14.4398580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T04:41:15.4401672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.68,****.**,****.**,****.**
2022-04-12T04:41:16.4397893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.92,****.**,****.**,****.**
2022-04-12T04:41:17.4398653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T04:41:18.4404813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T04:41:19.4401803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-12T04:41:20.4398082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-12T04:41:21.4405001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:41:22.4402856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.71,****.**,****.**,****.**
2022-04-12T04:41:23.4397481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.50,****.**,****.**,****.**
2022-04-12T04:41:24.4403714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.39,****.**,****.**,****.**
2022-04-12T04:41:25.4404415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.70,****.**,****.**,****.**
2022-04-12T04:41:26.4400633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.11,****.**,****.**,****.**
2022-04-12T04:41:27.4407615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.43,****.**,****.**,****.**
2022-04-12T04:41:28.4403857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.19,****.**,****.**,****.**
2022-04-12T04:41:29.4401547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-12T04:41:30.4407762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T04:41:31.4404059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T04:41:32.4408509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:41:33.4404790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T04:41:34.4401777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:41:35.4410131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-12T04:41:36.4402535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-12T04:41:37.4408775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-12T04:41:38.4408790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-12T04:41:39.4405069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-12T04:41:40.4411275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T04:41:41.4407624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T04:41:42.4403876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T04:41:43.4310541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:41:44.4406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T04:41:45.4313022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-12T04:41:46.4309337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-12T04:41:47.4405193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T04:41:48.4311865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.96,****.**,****.**,****.**
2022-04-12T04:41:49.4308102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.73,****.**,****.**,****.**
2022-04-12T04:41:50.4314366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.96,****.**,****.**,****.**
2022-04-12T04:41:51.4310646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.28,****.**,****.**,****.**
2022-04-12T04:41:52.4306937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-12T04:41:53.4310615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-12T04:41:54.4308965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:41:55.4315209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.79,****.**,****.**,****.**
2022-04-12T04:41:56.4311548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T04:41:57.4317762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T04:41:58.4314042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-12T04:41:59.4316208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:42:00.4317527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-12T04:42:01.4313793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-12T04:42:02.4315109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T04:42:03.4316082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-12T04:42:04.4312336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:42:05.4318609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:42:06.4314941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.83,****.**,****.**,****.**
2022-04-12T04:42:07.4311143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-12T04:42:08.4313925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-12T04:42:09.4320131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-12T04:42:10.4320515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-12T04:42:11.4318949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.07,****.**,****.**,****.**
2022-04-12T04:42:12.4320911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T04:42:13.4319742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-12T04:42:14.4316018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T04:42:15.4322784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:42:16.4319078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T04:42:17.4315795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.81,****.**,****.**,****.**
2022-04-12T04:42:18.4316647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.19,****.**,****.**,****.**
2022-04-12T04:42:19.4318769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-12T04:42:20.4325030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-12T04:42:21.4322480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T04:42:22.4318730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T04:42:23.4324975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T04:42:24.4321269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T04:42:25.4322275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-12T04:42:26.4318611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T04:42:27.4324788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:42:28.4321090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.02,****.**,****.**,****.**
2022-04-12T04:42:29.4327290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-12T04:42:30.4323578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.94,****.**,****.**,****.**
2022-04-12T04:42:31.4320980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T04:42:32.4327242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-12T04:42:33.4323524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.15,****.**,****.**,****.**
2022-04-12T04:42:34.4319747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T04:42:35.4321481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-12T04:42:36.4322503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T04:42:37.4328766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T04:42:38.4324970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T04:42:39.4331242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.77,****.**,****.**,****.**
2022-04-12T04:42:40.4327525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.96,****.**,****.**,****.**
2022-04-12T04:42:41.4324497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T04:42:42.4329083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T04:42:43.4327704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-12T04:42:44.4323945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T04:42:45.4331103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-12T04:42:46.4327355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T04:42:47.4333593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T04:42:48.4329913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:42:49.4327583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T04:42:50.4234188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.53,****.**,****.**,****.**
2022-04-12T04:42:51.4326869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.77,****.**,****.**,****.**
2022-04-12T04:42:52.4325532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.10,****.**,****.**,****.**
2022-04-12T04:42:53.4326798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.24,****.**,****.**,****.**
2022-04-12T04:42:54.4233453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.29,****.**,****.**,****.**
2022-04-12T04:42:55.4227115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.07,****.**,****.**,****.**
2022-04-12T04:42:56.4233374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T04:42:57.4229666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T04:42:58.4236217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:42:59.4234087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T04:43:00.4230385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:43:01.4236654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-12T04:43:02.4232843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-12T04:43:03.4229997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-12T04:43:04.4231446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-12T04:43:05.4237763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-12T04:43:06.4233959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T04:43:07.4240223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:43:08.4236462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:43:09.4236672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:43:10.4231406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T04:43:11.4237622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:43:12.4233894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:43:13.4236518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T04:43:14.4232755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.13,****.**,****.**,****.**
2022-04-12T04:43:15.4239546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-12T04:43:16.4237539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-12T04:43:17.4239245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.85,****.**,****.**,****.**
2022-04-12T04:43:18.4235542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T04:43:19.4241827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:43:20.4238041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T04:43:21.4244381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:43:22.4240596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:43:23.4238964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.73,****.**,****.**,****.**
2022-04-12T04:43:24.4245231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T04:43:25.4243030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.02,****.**,****.**,****.**
2022-04-12T04:43:26.4239333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-12T04:43:27.4246358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-12T04:43:28.4241056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T04:43:29.4246150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T04:43:30.4242566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:43:31.4238754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-12T04:43:32.4245017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:43:33.4241240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:43:34.4244374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-12T04:43:35.4240645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-12T04:43:36.4246877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.01,****.**,****.**,****.**
2022-04-12T04:43:37.4243140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-12T04:43:38.4249373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-12T04:43:39.4245711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-12T04:43:40.4241901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T04:43:41.4248488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T04:43:42.4244755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T04:43:43.4251545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:43:44.4247888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T04:43:45.4244584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-12T04:43:46.4250833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.14,****.**,****.**,****.**
2022-04-12T04:43:47.4247099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-12T04:43:48.4243902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T04:43:49.4244798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-12T04:43:50.4246116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T04:43:51.4252322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T04:43:52.4246338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-12T04:43:53.4252605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-12T04:43:54.4248891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:43:55.4255136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:43:56.4251380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.79,****.**,****.**,****.**
2022-04-12T04:43:57.4155061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.76,****.**,****.**,****.**
2022-04-12T04:43:58.4250946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.89,****.**,****.**,****.**
2022-04-12T04:43:59.4247688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.25,****.**,****.**,****.**
2022-04-12T04:44:00.4154346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.40,****.**,****.**,****.**
2022-04-12T04:44:01.4150616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-12T04:44:02.4156860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T04:44:03.4154304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T04:44:04.4153009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T04:44:05.4149227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-12T04:44:06.4155488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:44:07.4151794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-12T04:44:08.4158011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-12T04:44:09.4154272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-12T04:44:10.4150546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-12T04:44:11.4156787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-12T04:44:12.4153077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T04:44:13.4159383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-12T04:44:14.4155591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T04:44:15.4153506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T04:44:16.4159785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-12T04:44:17.4156062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:44:18.4162283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-12T04:44:19.4158546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T04:44:20.4159203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-12T04:44:21.4156595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T04:44:22.4162870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T04:44:23.4159720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T04:44:24.4161903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T04:44:25.4158115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.20,****.**,****.**,****.**
2022-04-12T04:44:26.4164413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T04:44:27.4160722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:44:28.4156922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:44:29.4163236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-12T04:44:30.4159460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T04:44:31.4165701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-12T04:44:32.4162079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T04:44:33.4158352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T04:44:34.4164496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-12T04:44:35.4160790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T04:44:36.4167528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T04:44:37.4163840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T04:44:38.4161888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T04:44:39.4168088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:44:40.4165080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:44:41.4185026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-12T04:44:42.4168698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.37,****.**,****.**,****.**
2022-04-12T04:44:43.4165934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.30,****.**,****.**,****.**
2022-04-12T04:44:44.4162186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-12T04:44:45.4168458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.90,****.**,****.**,****.**
2022-04-12T04:44:46.4164701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T04:44:47.4170933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T04:44:48.4167199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T04:44:49.4163412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:44:50.4166787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:44:51.4173075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-12T04:44:52.4169330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T04:44:53.4165586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:44:54.4171866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T04:44:55.4171672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-12T04:44:56.4167881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-12T04:44:57.4174176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-12T04:44:58.4170448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-12T04:44:59.4166708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T04:45:00.4172949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:45:01.4169267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:45:02.4175524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-12T04:45:03.4171812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.07,****.**,****.**,****.**
2022-04-12T04:45:04.4168031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.74,****.**,****.**,****.**
2022-04-12T04:45:05.4174288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.44,****.**,****.**,****.**
2022-04-12T04:45:06.4170533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T04:45:07.4078359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.80,****.**,****.**,****.**
2022-04-12T04:45:08.4076732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.34,****.**,****.**,****.**
2022-04-12T04:45:09.4073087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-12T04:45:10.4079266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-12T04:45:11.4078501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-12T04:45:12.4080145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:45:13.4076438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.74,****.**,****.**,****.**
2022-04-12T04:45:14.4072707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.54,****.**,****.**,****.**
2022-04-12T04:45:15.4078976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T04:45:16.4075256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.79,****.**,****.**,****.**
2022-04-12T04:45:17.4074667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.08,****.**,****.**,****.**
2022-04-12T04:45:18.4072950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.38,****.**,****.**,****.**
2022-04-12T04:45:19.4080931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.12,****.**,****.**,****.**
2022-04-12T04:45:20.4078904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-12T04:45:21.4075184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.63,****.**,****.**,****.**
2022-04-12T04:45:22.4081497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T04:45:23.4077669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T04:45:24.4076237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.52,****.**,****.**,****.**
2022-04-12T04:45:25.4082421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.76,****.**,****.**,****.**
2022-04-12T04:45:26.4079274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.04,****.**,****.**,****.**
2022-04-12T04:45:27.4075458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.16,****.**,****.**,****.**
2022-04-12T04:45:28.4082901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-12T04:45:29.4079166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-12T04:45:30.4078704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-12T04:45:31.4081018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T04:45:32.4078856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-12T04:45:33.4085141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T04:45:34.4085416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T04:45:35.4081675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-12T04:45:36.4078393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-12T04:45:37.4086664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.12,****.**,****.**,****.**
2022-04-12T04:45:38.4082855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-12T04:45:39.4079933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-12T04:45:40.4081835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.86,****.**,****.**,****.**
2022-04-12T04:45:41.4088145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T04:45:42.4084436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-12T04:45:43.4083771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-12T04:45:44.4090061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-12T04:45:45.4087319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:45:46.4083572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-12T04:45:47.4089765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T04:45:48.4086123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-12T04:45:49.4082380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.20,****.**,****.**,****.**
2022-04-12T04:45:50.4088571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-12T04:45:51.4084907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.06,****.**,****.**,****.**
2022-04-12T04:45:52.4091143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-12T04:45:53.4087364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T04:45:54.4093632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T04:45:55.4092185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-12T04:45:56.4088531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:45:57.4084771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-12T04:45:58.4090992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-12T04:45:59.4087248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-12T04:46:00.4093815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-12T04:46:01.4090152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-12T04:46:02.4086397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-12T04:46:03.4092620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-12T04:46:04.4090623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-12T04:46:05.4096926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T04:46:06.4093151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T04:46:07.4089400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:46:08.4095676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.19,****.**,****.**,****.**
2022-04-12T04:46:09.4091949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-12T04:46:10.4098164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.17,****.**,****.**,****.**
2022-04-12T04:46:11.3998764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-12T04:46:12.3997819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T04:46:13.4095006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T04:46:14.4091175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T04:46:15.3998384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-12T04:46:16.4000391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T04:46:17.3992849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T04:46:18.3998993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:46:19.3995289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-12T04:46:20.4001524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T04:46:21.3998750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T04:46:22.3996747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T04:46:23.3995438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-12T04:46:24.4001656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:46:25.3997961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-12T04:46:26.3994246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T04:46:27.4000479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T04:46:28.3996730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T04:46:29.4003012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:46:30.4003476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-12T04:46:31.3999763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T04:46:32.3995993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:46:33.4002248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.25,****.**,****.**,****.**
2022-04-12T04:46:34.3998504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-12T04:46:35.4004744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-12T04:46:36.4001015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T04:46:37.4007271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T04:46:38.3999469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T04:46:39.4007854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-12T04:46:40.4006053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:46:41.4007400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T04:46:42.4005400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-12T04:46:43.4001703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T04:46:44.4009086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-12T04:46:45.4005392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T04:46:46.4001615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-12T04:46:47.4007859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-12T04:46:48.4006101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T04:46:49.4002385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-12T04:46:50.4002198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:46:51.4008416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T04:46:52.4009148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-12T04:46:53.4006596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T04:46:54.4012802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T04:46:55.4009105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T04:46:56.4008696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-12T04:46:57.4004977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.32,****.**,****.**,****.**
2022-04-12T04:46:58.4011765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-12T04:46:59.4007969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.27,****.**,****.**,****.**
2022-04-12T04:47:00.4014280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T04:47:01.4010533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:47:02.4006796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T04:47:03.4013790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.68,****.**,****.**,****.**
2022-04-12T04:47:04.4008544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-12T04:47:05.4014765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-12T04:47:06.4010982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.15,****.**,****.**,****.**
2022-04-12T04:47:07.4007315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-12T04:47:08.4014630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-12T04:47:09.4010961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-12T04:47:10.4008561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T04:47:11.4014871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-12T04:47:12.4011140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:47:13.4009510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:47:14.4015727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.83,****.**,****.**,****.**
2022-04-12T04:47:15.4012025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T04:47:16.4018291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T04:47:17.4014616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T04:47:18.4010807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.88,****.**,****.**,****.**
2022-04-12T04:47:19.3919538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.46,****.**,****.**,****.**
2022-04-12T04:47:20.4015416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-12T04:47:21.4011671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.12,****.**,****.**,****.**
2022-04-12T04:47:22.3918335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T04:47:23.3914587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T04:47:24.3921193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:47:25.3919184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.85,****.**,****.**,****.**
2022-04-12T04:47:26.3915419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.13,****.**,****.**,****.**
2022-04-12T04:47:27.3922249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-12T04:47:28.3918470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.86,****.**,****.**,****.**
2022-04-12T04:47:29.3914764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.97,****.**,****.**,****.**
2022-04-12T04:47:30.3924206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.37,****.**,****.**,****.**
2022-04-12T04:47:31.3920476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-12T04:47:32.3923346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-12T04:47:33.3919692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T04:47:34.3916688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T04:47:35.3906259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T04:47:36.3827382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-12T04:47:37.3775201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.00,****.**,****.**,****.**
2022-04-12T04:47:38.3771483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:47:39.3767727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:47:40.3773943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-12T04:47:41.3771949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:47:42.3769330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-12T04:47:43.3775532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T04:47:44.3771874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T04:47:45.3778078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T04:47:46.3774356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T04:47:47.3770620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T04:47:48.3779523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.87,****.**,****.**,****.**
2022-04-12T04:47:49.3775824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T04:47:50.3772124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.85,****.**,****.**,****.**
2022-04-12T04:47:51.3780702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T04:47:52.3776976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T04:47:53.3773244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T04:47:54.3772512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-12T04:47:55.3778729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-12T04:47:56.3775580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-12T04:47:57.3781755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T04:47:58.3779418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.81,****.**,****.**,****.**
2022-04-12T04:47:59.3775684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.11,****.**,****.**,****.**
2022-04-12T04:48:00.3781788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-12T04:48:01.3777991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.24,****.**,****.**,****.**
2022-04-12T04:48:02.3784223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.08,****.**,****.**,****.**
2022-04-12T04:48:03.3780490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.82,****.**,****.**,****.**
2022-04-12T04:48:04.3776827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T04:48:05.3782990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T04:48:06.3779280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T04:48:07.3785552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:48:08.3781764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T04:48:09.3778071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.14,****.**,****.**,****.**
2022-04-12T04:48:10.3784321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-12T04:48:11.3787018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T04:48:12.3783329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-12T04:48:13.3779600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-12T04:48:14.3785850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.29,****.**,****.**,****.**
2022-04-12T04:48:15.3782119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-12T04:48:16.3788425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:48:17.3784642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-12T04:48:18.3780914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T04:48:19.3785866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T04:48:20.3782101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-12T04:48:21.3789260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-12T04:48:22.3785570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.14,****.**,****.**,****.**
2022-04-12T04:48:23.3781846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.84,****.**,****.**,****.**
2022-04-12T04:48:24.3788087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T04:48:25.3789377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.03,****.**,****.**,****.**
2022-04-12T04:48:26.3785651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.38,****.**,****.**,****.**
2022-04-12T04:48:27.3692346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.34,****.**,****.**,****.**
2022-04-12T04:48:28.3784147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.95,****.**,****.**,****.**
2022-04-12T04:48:29.3690881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T04:48:30.3687757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:48:31.3793618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.13,****.**,****.**,****.**
2022-04-12T04:48:32.3699403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-12T04:48:33.3686612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-12T04:48:34.3692917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-12T04:48:35.3689120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.35,****.**,****.**,****.**
2022-04-12T04:48:36.3687201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.36,****.**,****.**,****.**
2022-04-12T04:48:37.3693420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-12T04:48:38.3690996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T04:48:39.3687318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T04:48:40.3693513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:48:41.3689825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:48:42.3690604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-12T04:48:43.3696834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-12T04:48:44.3693154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:48:45.3692048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-12T04:48:46.3698350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T04:48:47.3706995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-12T04:48:48.3690896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-12T04:48:49.3697119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.51,****.**,****.**,****.**
2022-04-12T04:48:50.3696671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-12T04:48:51.3692932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-12T04:48:52.3690523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T04:48:53.3696774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.88,****.**,****.**,****.**
2022-04-12T04:48:54.3709786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.26,****.**,****.**,****.**
2022-04-12T04:48:55.3691966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-12T04:48:56.3698152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.34,****.**,****.**,****.**
2022-04-12T04:48:57.3695423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-12T04:48:58.3692879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-12T04:48:59.3698311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-12T04:49:00.3699613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.88,****.**,****.**,****.**
2022-04-12T04:49:01.3695911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T04:49:02.3702683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-12T04:49:03.3695261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T04:49:04.3701958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-12T04:49:05.3698210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1013.90,****.**,****.**,****.**
2022-04-12T04:49:06.3704426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.64,****.**,****.**,****.**
2022-04-12T04:49:07.3700715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.87,****.**,****.**,****.**
2022-04-12T04:49:08.3697051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.15,****.**,****.**,****.**
2022-04-12T04:49:09.3723974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.28,****.**,****.**,****.**
2022-04-12T04:49:10.3701240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-12T04:49:11.3697549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T04:49:12.3703665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T04:49:13.3700653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-12T04:49:14.3706966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:49:15.3703809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.28,****.**,****.**,****.**
2022-04-12T04:49:16.3700027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.39,****.**,****.**,****.**
2022-04-12T04:49:17.3700835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.29,****.**,****.**,****.**
2022-04-12T04:49:18.3699436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1013.91,****.**,****.**,****.**
2022-04-12T04:49:19.3705691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T04:49:20.3705558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.07,****.**,****.**,****.**
2022-04-12T04:49:21.3701839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-12T04:49:22.3708048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-12T04:49:23.3704364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T04:49:24.3701603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:49:25.3721562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:49:26.3705217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-12T04:49:27.3716085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.77,****.**,****.**,****.**
2022-04-12T04:49:28.3707977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-12T04:49:29.3706720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.91,****.**,****.**,****.**
2022-04-12T04:49:30.3702996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.41,****.**,****.**,****.**
2022-04-12T04:49:31.3709804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-12T04:49:32.3706088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-12T04:49:33.3706051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-12T04:49:34.3612674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T04:49:35.3610248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:49:36.3706114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T04:49:37.3705931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-12T04:49:38.3612552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-12T04:49:39.3609526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T04:49:40.3605835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-12T04:49:41.3612056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-12T04:49:42.3611515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T04:49:43.3607852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T04:49:44.3614069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T04:49:45.3612871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-12T04:49:46.3617591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T04:49:47.3613912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:49:48.3636863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-12T04:49:49.3616355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T04:49:50.3614011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T04:49:51.3612692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T04:49:52.3618932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-12T04:49:53.3615218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-12T04:49:54.3611552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T04:49:55.3612600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T04:49:56.3620398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-12T04:49:57.3616644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.49,****.**,****.**,****.**
2022-04-12T04:49:58.3612944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T04:49:59.3619165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.19,****.**,****.**,****.**
2022-04-12T04:50:00.3615372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.94,****.**,****.**,****.**
2022-04-12T04:50:01.3621720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T04:50:02.3617982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-12T04:50:03.3615576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-12T04:50:04.3623340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.78,****.**,****.**,****.**
2022-04-12T04:50:05.3619662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-12T04:50:06.3615915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.21,****.**,****.**,****.**
2022-04-12T04:50:07.3622186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T04:50:08.3620171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T04:50:09.3618592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:50:10.3623004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-12T04:50:11.3621790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-12T04:50:12.3618106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-12T04:50:13.3624638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T04:50:14.3620958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T04:50:15.3617312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T04:50:16.3623476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T04:50:17.3619767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.29,****.**,****.**,****.**
2022-04-12T04:50:18.3619956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.31,****.**,****.**,****.**
2022-04-12T04:50:19.3620827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-12T04:50:20.3622485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T04:50:21.3628716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T04:50:22.3624996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-12T04:50:23.3621270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T04:50:24.3640547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.19,****.**,****.**,****.**
2022-04-12T04:50:25.3629657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-12T04:50:26.3625982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.27,****.**,****.**,****.**
2022-04-12T04:50:27.3623976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-12T04:50:28.3630196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T04:50:29.3647014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T04:50:30.3659409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T04:50:31.3643006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T04:50:32.3626584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-12T04:50:33.3622898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-12T04:50:34.3629120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-12T04:50:35.3627724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-12T04:50:36.3625036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-12T04:50:37.3631250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T04:50:38.3627530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:50:39.3633713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-12T04:50:40.3629970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-12T04:50:41.3626311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-12T04:50:42.3532961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:50:43.3529182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.00,****.**,****.**,****.**
2022-04-12T04:50:44.3535429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.77,****.**,****.**,****.**
2022-04-12T04:50:45.3531717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.10,****.**,****.**,****.**
2022-04-12T04:50:46.3528249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.56,****.**,****.**,****.**
2022-04-12T04:50:47.3534516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-12T04:50:48.3531491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-12T04:50:49.3550732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-12T04:50:50.3535182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T04:50:51.3536860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T04:50:52.3533148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T04:50:53.3530737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:50:54.3537052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T04:50:55.3536038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-12T04:50:56.3532349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-12T04:50:57.3539910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-12T04:50:58.3531450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-12T04:50:59.3532783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-12T04:51:00.3532049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-12T04:51:01.3539231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T04:51:02.3535470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T04:51:03.3536367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:51:04.3542610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:51:05.3538896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T04:51:06.3535176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.44,****.**,****.**,****.**
2022-04-12T04:51:07.3541445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.60,****.**,****.**,****.**
2022-04-12T04:51:08.3537713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.45,****.**,****.**,****.**
2022-04-12T04:51:09.3543998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.09,****.**,****.**,****.**
2022-04-12T04:51:10.3540194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-12T04:51:11.3536451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T04:51:12.3542738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T04:51:13.3538964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T04:51:14.3545202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T04:51:15.3545584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:51:16.3537762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-12T04:51:17.3544993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.39,****.**,****.**,****.**
2022-04-12T04:51:18.3544010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-12T04:51:19.3540261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-12T04:51:20.3547077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.30,****.**,****.**,****.**
2022-04-12T04:51:21.3544891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-12T04:51:22.3541196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T04:51:23.3538756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T04:51:24.3544958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-12T04:51:25.3544656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T04:51:26.3540900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:51:27.3548917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-12T04:51:28.3545221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-12T04:51:29.3548340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-12T04:51:30.3544606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.14,****.**,****.**,****.**
2022-04-12T04:51:31.3550875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-12T04:51:32.3547130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-12T04:51:33.3548440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-12T04:51:34.3574548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T04:51:35.3550936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-12T04:51:36.3547206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T04:51:37.3544400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:51:38.3546334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-12T04:51:39.3552595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-12T04:51:40.3548864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-12T04:51:41.3545134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.15,****.**,****.**,****.**
2022-04-12T04:51:42.3551391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.76,****.**,****.**,****.**
2022-04-12T04:51:43.3547635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T04:51:44.3551953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.91,****.**,****.**,****.**
2022-04-12T04:51:45.3548218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-12T04:51:46.3554423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T04:51:47.3550723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T04:51:48.3547031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:51:49.3454380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-12T04:51:50.3550244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.09,****.**,****.**,****.**
2022-04-12T04:51:51.3456908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-12T04:51:52.3453220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.23,****.**,****.**,****.**
2022-04-12T04:51:53.3449481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.92,****.**,****.**,****.**
2022-04-12T04:51:54.3456413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.60,****.**,****.**,****.**
2022-04-12T04:51:55.3452703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.72,****.**,****.**,****.**
2022-04-12T04:51:56.3458939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.23,****.**,****.**,****.**
2022-04-12T04:51:57.3457398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-12T04:51:58.3453638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.38,****.**,****.**,****.**
2022-04-12T04:51:59.3459902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:52:00.3456216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-12T04:52:01.3452482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-12T04:52:02.3458701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-12T04:52:03.3456950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-12T04:52:04.3454964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-12T04:52:05.3461172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-12T04:52:06.3457440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T04:52:07.3453724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T04:52:08.3459967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-12T04:52:09.3456263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T04:52:10.3462475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T04:52:11.3463578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.14,****.**,****.**,****.**
2022-04-12T04:52:12.3459905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-12T04:52:13.3456121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.89,****.**,****.**,****.**
2022-04-12T04:52:14.3455422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T04:52:15.3456797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-12T04:52:16.3462911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:52:17.3459202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-12T04:52:18.3461970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.37,****.**,****.**,****.**
2022-04-12T04:52:19.3458218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-12T04:52:20.3458526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T04:52:21.3464835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:52:22.3461852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.63,****.**,****.**,****.**
2022-04-12T04:52:23.3462684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T04:52:24.3458906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-12T04:52:25.3465873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.92,****.**,****.**,****.**
2022-04-12T04:52:26.3462095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-12T04:52:27.3459724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-12T04:52:28.3465923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T04:52:29.3462221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T04:52:30.3468397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-12T04:52:31.3465319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T04:52:32.3461482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T04:52:33.3461548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.06,****.**,****.**,****.**
2022-04-12T04:52:34.3467817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.17,****.**,****.**,****.**
2022-04-12T04:52:35.3465068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.18,****.**,****.**,****.**
2022-04-12T04:52:36.3471244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-12T04:52:37.3462626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-12T04:52:38.3469765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T04:52:39.3469276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.20,****.**,****.**,****.**
2022-04-12T04:52:40.3465495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.44,****.**,****.**,****.**
2022-04-12T04:52:41.3471797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.45,****.**,****.**,****.**
2022-04-12T04:52:42.3468012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-12T04:52:43.3464284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T04:52:44.3470538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-12T04:52:45.3468153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.99,****.**,****.**,****.**
2022-04-12T04:52:46.3469593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-12T04:52:47.3465778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-12T04:52:48.3472118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T04:52:49.3468385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.19,****.**,****.**,****.**
2022-04-12T04:52:50.3474575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-12T04:52:51.3470841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-12T04:52:52.3477145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-12T04:52:53.3473381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-12T04:52:54.3469628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T04:52:55.3475915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-12T04:52:56.3473380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.86,****.**,****.**,****.**
2022-04-12T04:52:57.3469612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.27,****.**,****.**,****.**
2022-04-12T04:52:58.3376269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.48,****.**,****.**,****.**
2022-04-12T04:52:59.3372563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-12T04:53:00.3378806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-12T04:53:01.3377379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-12T04:53:02.3373664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-12T04:53:03.3379906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.21,****.**,****.**,****.**
2022-04-12T04:53:04.3376756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:53:05.3372988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:53:06.3379226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T04:53:07.3375539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T04:53:08.3378773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-12T04:53:09.3375004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T04:53:10.3382373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.15,****.**,****.**,****.**
2022-04-12T04:53:11.3378603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.36,****.**,****.**,****.**
2022-04-12T04:53:12.3375771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-12T04:53:13.3383784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-12T04:53:14.3380083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T04:53:15.3376333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T04:53:16.3381639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T04:53:17.3380266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.17,****.**,****.**,****.**
2022-04-12T04:53:18.3376574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.30,****.**,****.**,****.**
2022-04-12T04:53:19.3382825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-12T04:53:20.3379054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.24,****.**,****.**,****.**
2022-04-12T04:53:21.3385327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T04:53:22.3381617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T04:53:23.3386511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-12T04:53:24.3382808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-12T04:53:25.3379827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-12T04:53:26.3386100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T04:53:27.3382881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:53:28.3381500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.48,****.**,****.**,****.**
2022-04-12T04:53:29.3379894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-12T04:53:30.3386126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.13,****.**,****.**,****.**
2022-04-12T04:53:31.3382382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.95,****.**,****.**,****.**
2022-04-12T04:53:32.3383916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T04:53:33.3382672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-12T04:53:34.3381296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-12T04:53:35.3387601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-12T04:53:36.3388274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-12T04:53:37.3384495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:53:38.3390762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:53:39.3387051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.37,****.**,****.**,****.**
2022-04-12T04:53:40.3383278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.26,****.**,****.**,****.**
2022-04-12T04:53:41.3389518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.01,****.**,****.**,****.**
2022-04-12T04:53:42.3387807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T04:53:43.3384036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T04:53:44.3390345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.17,****.**,****.**,****.**
2022-04-12T04:53:45.3386553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-12T04:53:46.3392834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T04:53:47.3389125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-12T04:53:48.3386878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T04:53:49.3393102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T04:53:50.3389419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.83,****.**,****.**,****.**
2022-04-12T04:53:51.3395730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.34,****.**,****.**,****.**
2022-04-12T04:53:52.3391912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.48,****.**,****.**,****.**
2022-04-12T04:53:53.3388192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.28,****.**,****.**,****.**
2022-04-12T04:53:54.3387250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T04:53:55.3395247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-12T04:53:56.3393873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-12T04:53:57.3395005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-12T04:53:58.3393422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T04:53:59.3391855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:54:00.3398077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T04:54:01.3394347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.12,****.**,****.**,****.**
2022-04-12T04:54:02.3390609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.78,****.**,****.**,****.**
2022-04-12T04:54:03.3299045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T04:54:04.3394937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.97,****.**,****.**,****.**
2022-04-12T04:54:05.3391199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.27,****.**,****.**,****.**
2022-04-12T04:54:06.3297824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.36,****.**,****.**,****.**
2022-04-12T04:54:07.3295031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.19,****.**,****.**,****.**
2022-04-12T04:54:08.3301297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-12T04:54:09.3336053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T04:54:10.3294723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T04:54:11.3295031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T04:54:12.3301261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-12T04:54:13.3298103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-12T04:54:14.3294353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.00,****.**,****.**,****.**
2022-04-12T04:54:15.3301157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T04:54:16.3297427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.25,****.**,****.**,****.**
2022-04-12T04:54:17.3304116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-12T04:54:18.3300419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-12T04:54:19.3297342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T04:54:20.3295840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.35,****.**,****.**,****.**
2022-04-12T04:54:21.3302084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T04:54:22.3298332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T04:54:23.3304591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.20,****.**,****.**,****.**
2022-04-12T04:54:24.3300854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-12T04:54:25.3297132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.90,****.**,****.**,****.**
2022-04-12T04:54:26.3305557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.50,****.**,****.**,****.**
2022-04-12T04:54:27.3301841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.77,****.**,****.**,****.**
2022-04-12T04:54:28.3298069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.11,****.**,****.**,****.**
2022-04-12T04:54:29.3304353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T04:54:30.3305145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T04:54:31.3301381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T04:54:32.3302544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:54:33.3308771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:54:34.3308250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-12T04:54:35.3304547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T04:54:36.3300805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-12T04:54:37.3307111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-12T04:54:38.3303324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-12T04:54:39.3309577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-12T04:54:40.3305794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T04:54:41.3302156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-12T04:54:42.3308414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-12T04:54:43.3304611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T04:54:44.3305472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T04:54:45.3312697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.62,****.**,****.**,****.**
2022-04-12T04:54:46.3311546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-12T04:54:47.3305970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.91,****.**,****.**,****.**
2022-04-12T04:54:48.3312199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-12T04:54:49.3309375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.30,****.**,****.**,****.**
2022-04-12T04:54:50.3308535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-12T04:54:51.3314794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.23,****.**,****.**,****.**
2022-04-12T04:54:52.3311055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T04:54:53.3307361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-12T04:54:54.3313610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T04:54:55.3312380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:54:56.3308608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T04:54:57.3314841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.09,****.**,****.**,****.**
2022-04-12T04:54:58.3311652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.32,****.**,****.**,****.**
2022-04-12T04:54:59.3307872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-12T04:55:00.3314175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-12T04:55:01.3312737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T04:55:02.3311147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T04:55:03.3318962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T04:55:04.3315335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T04:55:05.3311599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-12T04:55:06.3317809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T04:55:07.3314047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-12T04:55:08.3311040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.98,****.**,****.**,****.**
2022-04-12T04:55:09.3318243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.99,****.**,****.**,****.**
2022-04-12T04:55:10.3314460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.33,****.**,****.**,****.**
2022-04-12T04:55:11.3221158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.54,****.**,****.**,****.**
2022-04-12T04:55:12.3217407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.24,****.**,****.**,****.**
2022-04-12T04:55:13.3216037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.71,****.**,****.**,****.**
2022-04-12T04:55:14.3222323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T04:55:15.3218588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T04:55:16.3214830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:55:17.3221126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:55:18.3217372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T04:55:19.3223605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T04:55:20.3219927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.26,****.**,****.**,****.**
2022-04-12T04:55:21.3221620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-12T04:55:22.3223867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.32,****.**,****.**,****.**
2022-04-12T04:55:23.3218985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-12T04:55:24.3219647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-12T04:55:25.3218320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T04:55:26.3217308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T04:55:27.3224967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T04:55:28.3221255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:55:29.3224931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.90,****.**,****.**,****.**
2022-04-12T04:55:30.3221270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.38,****.**,****.**,****.**
2022-04-12T04:55:31.3227428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.70,****.**,****.**,****.**
2022-04-12T04:55:32.3223702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.13,****.**,****.**,****.**
2022-04-12T04:55:33.3220853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.56,****.**,****.**,****.**
2022-04-12T04:55:34.3227129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.38,****.**,****.**,****.**
2022-04-12T04:55:35.3223433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.08,****.**,****.**,****.**
2022-04-12T04:55:36.3219667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T04:55:37.3227841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T04:55:38.3224108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:55:39.3230405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:55:40.3226685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-12T04:55:41.3222932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T04:55:42.3229180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-12T04:55:43.3230314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T04:55:44.3222443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T04:55:45.3228700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T04:55:46.3224942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T04:55:47.3231245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-12T04:55:48.3227498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T04:55:49.3233711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T04:55:50.3230004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:55:51.3226307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.15,****.**,****.**,****.**
2022-04-12T04:55:52.3232507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-12T04:55:53.3228802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-12T04:55:54.3235017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-12T04:55:55.3275673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-12T04:55:56.3229302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T04:55:57.3226870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T04:55:58.3233188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T04:55:59.3229921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.20,****.**,****.**,****.**
2022-04-12T04:56:00.3232124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-12T04:56:01.3236089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T04:56:02.3232347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T04:56:03.3228595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-12T04:56:04.3234918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-12T04:56:05.3231108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.82,****.**,****.**,****.**
2022-04-12T04:56:06.3237403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.56,****.**,****.**,****.**
2022-04-12T04:56:07.3233660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-12T04:56:08.3234764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-12T04:56:09.3233633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-12T04:56:10.3230742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-12T04:56:11.3237028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T04:56:12.3235122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T04:56:13.3241330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T04:56:14.3237605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.11,****.**,****.**,****.**
2022-04-12T04:56:15.3236035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T04:56:16.3237013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.84,****.**,****.**,****.**
2022-04-12T04:56:17.3236061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T04:56:18.3233676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.10,****.**,****.**,****.**
2022-04-12T04:56:19.3140354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.38,****.**,****.**,****.**
2022-04-12T04:56:20.3236932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-12T04:56:21.3136366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-12T04:56:22.3142606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-12T04:56:23.3138896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:56:24.3135173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.19,****.**,****.**,****.**
2022-04-12T04:56:25.3142529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-12T04:56:26.3140600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.90,****.**,****.**,****.**
2022-04-12T04:56:27.3136827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.83,****.**,****.**,****.**
2022-04-12T04:56:28.3143962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-12T04:56:29.3140313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-12T04:56:30.3140138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T04:56:31.3142671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:56:32.3138915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-12T04:56:33.3145187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T04:56:34.3141496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T04:56:35.3147737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-12T04:56:36.3144000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T04:56:37.3142057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T04:56:38.3139897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T04:56:39.3148036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:56:40.3144371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T04:56:41.3140621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T04:56:42.3146860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:56:43.3148607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T04:56:44.3150519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:56:45.3144835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T04:56:46.3151070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.08,****.**,****.**,****.**
2022-04-12T04:56:47.3147332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-12T04:56:48.3143681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-12T04:56:49.3149914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T04:56:50.3146905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-12T04:56:51.3153102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T04:56:52.3149908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T04:56:53.3146228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T04:56:54.3152440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T04:56:55.3151326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T04:56:56.3147561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T04:56:57.3154519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.82,****.**,****.**,****.**
2022-04-12T04:56:58.3150754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-12T04:56:59.3147057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.25,****.**,****.**,****.**
2022-04-12T04:57:00.3153270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-12T04:57:01.3150857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.09,****.**,****.**,****.**
2022-04-12T04:57:02.3157052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-12T04:57:03.3154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-12T04:57:04.3150535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-12T04:57:05.3156813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T04:57:06.3153099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T04:57:07.3149347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T04:57:08.3155605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-12T04:57:09.3151896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.34,****.**,****.**,****.**
2022-04-12T04:57:10.3160038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T04:57:11.3154453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.26,****.**,****.**,****.**
2022-04-12T04:57:12.3154909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.07,****.**,****.**,****.**
2022-04-12T04:57:13.3151160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-12T04:57:14.3157420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-12T04:57:15.3153659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T04:57:16.3163792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T04:57:17.3157525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:57:18.3154567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T04:57:19.3160774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-12T04:57:20.3157064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T04:57:21.3156344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T04:57:22.3162550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-12T04:57:23.3158831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.01,****.**,****.**,****.**
2022-04-12T04:57:24.3155123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-12T04:57:25.3061707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-12T04:57:26.3157623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T04:57:27.3064256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T04:57:28.3061162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T04:57:29.3057420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:57:30.3063670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-12T04:57:31.3059977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.13,****.**,****.**,****.**
2022-04-12T04:57:32.3058056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-12T04:57:33.3064227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T04:57:34.3061852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-12T04:57:35.3058073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T04:57:36.3064371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-12T04:57:37.3060628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T04:57:38.3061584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-12T04:57:39.3068921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T04:57:40.3071931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T04:57:41.3064515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.07,****.**,****.**,****.**
2022-04-12T04:57:42.3060722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.22,****.**,****.**,****.**
2022-04-12T04:57:43.3066990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-12T04:57:44.3063298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-12T04:57:45.3062360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T04:57:46.3068526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-12T04:57:47.3068441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-12T04:57:48.3064669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T04:57:49.3070927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T04:57:50.3067263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T04:57:51.3063497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T04:57:52.3069736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-12T04:57:53.3068168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.90,****.**,****.**,****.**
2022-04-12T04:57:54.3064449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.66,****.**,****.**,****.**
2022-04-12T04:57:55.3070680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.82,****.**,****.**,****.**
2022-04-12T04:57:56.3066989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.30,****.**,****.**,****.**
2022-04-12T04:57:57.3073278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.68,****.**,****.**,****.**
2022-04-12T04:57:58.3069484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.55,****.**,****.**,****.**
2022-04-12T04:57:59.3065779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.12,****.**,****.**,****.**
2022-04-12T04:58:00.3072075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-12T04:58:01.3068313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T04:58:02.3072793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T04:58:03.3069100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.25,****.**,****.**,****.**
2022-04-12T04:58:04.3075304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.23,****.**,****.**,****.**
2022-04-12T04:58:05.3072149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.97,****.**,****.**,****.**
2022-04-12T04:58:06.3068331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.79,****.**,****.**,****.**
2022-04-12T04:58:07.3074635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-12T04:58:08.3070874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T04:58:09.3077810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T04:58:10.3074086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:58:11.3077852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:58:12.3074145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T04:58:13.3070362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T04:58:14.3076589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T04:58:15.3072943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.94,****.**,****.**,****.**
2022-04-12T04:58:16.3072374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-12T04:58:17.3078623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-12T04:58:18.3074861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:58:19.3074178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T04:58:20.3081741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T04:58:21.3080197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-12T04:58:22.3082284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T04:58:23.3078586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T04:58:24.3074848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:58:25.3083099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T04:58:26.3082184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T04:58:27.3078480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.99,****.**,****.**,****.**
2022-04-12T04:58:28.3074748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.18,****.**,****.**,****.**
2022-04-12T04:58:29.3081003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-12T04:58:30.3081596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T04:58:31.3077872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-12T04:58:32.2984487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.27,****.**,****.**,****.**
2022-04-12T04:58:33.3080341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T04:58:34.3076695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T04:58:35.2983335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T04:58:36.2979564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T04:58:37.2985801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.93,****.**,****.**,****.**
2022-04-12T04:58:38.2984706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.22,****.**,****.**,****.**
2022-04-12T04:58:39.2980958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-12T04:58:40.2987204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.14,****.**,****.**,****.**
2022-04-12T04:58:41.2983989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-12T04:58:42.2984770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T04:58:43.2979668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T04:58:44.2985958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-12T04:58:45.2986321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T04:58:46.2982572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T04:58:47.2989561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.81,****.**,****.**,****.**
2022-04-12T04:58:48.2985819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T04:58:49.2982073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-12T04:58:50.2988371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-12T04:58:51.2985794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T04:58:52.2984814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-12T04:58:53.2991035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T04:58:54.2987854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T04:58:55.2985560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:58:56.2983819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T04:58:57.2990083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T04:58:58.2986336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.12,****.**,****.**,****.**
2022-04-12T04:58:59.2988961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.22,****.**,****.**,****.**
2022-04-12T04:59:00.2985218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.14,****.**,****.**,****.**
2022-04-12T04:59:01.2992865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.92,****.**,****.**,****.**
2022-04-12T04:59:02.2989112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.61,****.**,****.**,****.**
2022-04-12T04:59:03.2995371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.65,****.**,****.**,****.**
2022-04-12T04:59:04.2990520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.07,****.**,****.**,****.**
2022-04-12T04:59:05.2986766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T04:59:06.2992979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-12T04:59:07.2989311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T04:59:08.2996708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T04:59:09.2992969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.86,****.**,****.**,****.**
2022-04-12T04:59:10.2989198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T04:59:11.2995501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T04:59:12.2991724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T04:59:13.2997950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.90,****.**,****.**,****.**
2022-04-12T04:59:14.2994307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-12T04:59:15.2997725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T04:59:16.2996230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T04:59:17.2992544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T04:59:18.2998737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T04:59:19.2997717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T04:59:20.2993960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T04:59:21.3001099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T04:59:22.2997398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.93,****.**,****.**,****.**
2022-04-12T04:59:23.2993682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T04:59:24.2999887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T04:59:25.2998336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T04:59:26.2994605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T04:59:27.3000854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-12T04:59:28.2997116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-12T04:59:29.3003389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T04:59:30.2999672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T04:59:31.2995915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T04:59:32.2996111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-12T04:59:33.3004382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T04:59:34.3000741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-12T04:59:35.2996995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T04:59:36.3003222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T04:59:37.3000226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T04:59:38.2906931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-12T04:59:39.3002711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-12T04:59:40.2998942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-12T04:59:41.3000010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T04:59:42.2905341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.84,****.**,****.**,****.**
2022-04-12T04:59:43.2903767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.62,****.**,****.**,****.**
2022-04-12T04:59:44.2905867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-12T04:59:45.2902187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.00,****.**,****.**,****.**
2022-04-12T04:59:46.2908382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-12T04:59:47.2907828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.08,****.**,****.**,****.**
2022-04-12T04:59:48.2904124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-12T04:59:49.2910379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T04:59:50.2906644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T04:59:51.2902916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T04:59:52.2909205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T04:59:53.2905443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T04:59:54.2889859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T04:59:55.2810877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T04:59:56.2753725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T04:59:57.2756488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-12T04:59:58.2754496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T04:59:59.2763043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.92,****.**,****.**,****.**
2022-04-12T05:00:00.2759353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T05:00:01.2755612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T05:00:02.2761866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:00:03.2758096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:00:04.2764528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T05:00:05.2760474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-12T05:00:06.2756717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-12T05:00:07.2763054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-12T05:00:08.2760523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:00:09.2759448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T05:00:10.2757289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T05:00:11.2765665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T05:00:12.2761946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T05:00:13.2768700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T05:00:14.2764446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T05:00:15.2761852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.43,****.**,****.**,****.**
2022-04-12T05:00:16.2759886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.29,****.**,****.**,****.**
2022-04-12T05:00:17.2768489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.87,****.**,****.**,****.**
2022-04-12T05:00:18.2764776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-12T05:00:19.2761033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T05:00:20.2767243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.77,****.**,****.**,****.**
2022-04-12T05:00:21.2763587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T05:00:22.2763386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-12T05:00:23.2769620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T05:00:24.2765897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:00:25.2762183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:00:26.2763076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.40,****.**,****.**,****.**
2022-04-12T05:00:27.2769267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-12T05:00:28.2766523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-12T05:00:29.2772718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-12T05:00:30.2768985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T05:00:31.2765286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-12T05:00:32.2771544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-12T05:00:33.2767829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-12T05:00:34.2774075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-12T05:00:35.2770313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:00:36.2773339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:00:37.2770700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T05:00:38.2766967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T05:00:39.2774169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T05:00:40.2770411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-12T05:00:41.2766730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-12T05:00:42.2772957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.94,****.**,****.**,****.**
2022-04-12T05:00:43.2770960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.27,****.**,****.**,****.**
2022-04-12T05:00:44.2769601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-12T05:00:45.2774187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:00:46.2770445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T05:00:47.2677118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:00:48.2772971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.28,****.**,****.**,****.**
2022-04-12T05:00:49.2779217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.37,****.**,****.**,****.**
2022-04-12T05:00:50.2675907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-12T05:00:51.2672212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.05,****.**,****.**,****.**
2022-04-12T05:00:52.2678473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.85,****.**,****.**,****.**
2022-04-12T05:00:53.2674748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.74,****.**,****.**,****.**
2022-04-12T05:00:54.2675194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T05:00:55.2671448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.12,****.**,****.**,****.**
2022-04-12T05:00:56.2677749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-12T05:00:57.2673998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-12T05:00:58.2680247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:00:59.2676502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T05:01:00.2672801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.17,****.**,****.**,****.**
2022-04-12T05:01:01.2679005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.31,****.**,****.**,****.**
2022-04-12T05:01:02.2675257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-12T05:01:03.2681568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-12T05:01:04.2674907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-12T05:01:05.2681266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T05:01:06.2677468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T05:01:07.2683697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T05:01:08.2680940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T05:01:09.2677159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T05:01:10.2677479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T05:01:11.2676674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T05:01:12.2683000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-12T05:01:13.2679279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-12T05:01:14.2685489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-12T05:01:15.2682911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T05:01:16.2680477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-12T05:01:17.2678882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-12T05:01:18.2685180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-12T05:01:19.2681456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T05:01:20.2687727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T05:01:21.2684020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-12T05:01:22.2684343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T05:01:23.2680578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:01:24.2686799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-12T05:01:25.2683124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.94,****.**,****.**,****.**
2022-04-12T05:01:26.2689363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T05:01:27.2685609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-12T05:01:28.2686915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-12T05:01:29.2688902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T05:01:30.2685239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T05:01:31.2691425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:01:32.2687688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.64,****.**,****.**,****.**
2022-04-12T05:01:33.2685679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.87,****.**,****.**,****.**
2022-04-12T05:01:34.2693507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.12,****.**,****.**,****.**
2022-04-12T05:01:35.2687996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-12T05:01:36.2694309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-12T05:01:37.2694573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T05:01:38.2690853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:01:39.2688375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-12T05:01:40.2694684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-12T05:01:41.2691876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:01:42.2689876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T05:01:43.2687648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.41,****.**,****.**,****.**
2022-04-12T05:01:44.2693931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.69,****.**,****.**,****.**
2022-04-12T05:01:45.2690207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1014.02,****.**,****.**,****.**
2022-04-12T05:01:46.2692464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.24,****.**,****.**,****.**
2022-04-12T05:01:47.2688728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.38,****.**,****.**,****.**
2022-04-12T05:01:48.2694994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-12T05:01:49.2691287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.25,****.**,****.**,****.**
2022-04-12T05:01:50.2688834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-12T05:01:51.2695109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:01:52.2692702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:01:53.2599368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:01:54.2692465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.23,****.**,****.**,****.**
2022-04-12T05:01:55.2599130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.11,****.**,****.**,****.**
2022-04-12T05:01:56.2596539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.96,****.**,****.**,****.**
2022-04-12T05:01:57.2597679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T05:01:58.2599949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T05:01:59.2596268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T05:02:00.2592539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-12T05:02:01.2598807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:02:02.2592923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T05:02:03.2599187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T05:02:04.2595922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:02:05.2602135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T05:02:06.2598423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.98,****.**,****.**,****.**
2022-04-12T05:02:07.2594683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-12T05:02:08.2600945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-12T05:02:09.2597235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-12T05:02:10.2603498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-12T05:02:11.2599766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T05:02:12.2596057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T05:02:13.2597305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T05:02:14.2603566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T05:02:15.2600422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T05:02:16.2606682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-12T05:02:17.2606296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-12T05:02:18.2602574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.10,****.**,****.**,****.**
2022-04-12T05:02:19.2598794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-12T05:02:20.2601249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T05:02:21.2607548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.25,****.**,****.**,****.**
2022-04-12T05:02:22.2604953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T05:02:23.2601156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-12T05:02:24.2608331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T05:02:25.2604650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T05:02:26.2600895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T05:02:27.2607158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-12T05:02:28.2603401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1014.12,****.**,****.**,****.**
2022-04-12T05:02:29.2610138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.49,****.**,****.**,****.**
2022-04-12T05:02:30.2607390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-12T05:02:31.2603701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.04,****.**,****.**,****.**
2022-04-12T05:02:32.2609935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.63,****.**,****.**,****.**
2022-04-12T05:02:33.2606165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T05:02:34.2607344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-12T05:02:35.2603620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:02:36.2609777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T05:02:37.2606111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T05:02:38.2612322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.07,****.**,****.**,****.**
2022-04-12T05:02:39.2608603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-12T05:02:40.2606940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.44,****.**,****.**,****.**
2022-04-12T05:02:41.2613219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-12T05:02:42.2613922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-12T05:02:43.2606093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.06,****.**,****.**,****.**
2022-04-12T05:02:44.2612325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.61,****.**,****.**,****.**
2022-04-12T05:02:45.2608640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T05:02:46.2614863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.68,****.**,****.**,****.**
2022-04-12T05:02:47.2611140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.88,****.**,****.**,****.**
2022-04-12T05:02:48.2607399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T05:02:49.2614719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-12T05:02:50.2613662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T05:02:51.2614926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-12T05:02:52.2613380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-12T05:02:53.2609629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.82,****.**,****.**,****.**
2022-04-12T05:02:54.2616833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T05:02:55.2614384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T05:02:56.2610744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T05:02:57.2616937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:02:58.2613178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T05:02:59.2619471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T05:03:00.2615736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T05:03:01.2614439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-12T05:03:02.2521025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-12T05:03:03.2518025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-12T05:03:04.2613022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-12T05:03:05.2519627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T05:03:06.2515916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-12T05:03:07.2522142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T05:03:08.2520432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T05:03:09.2516645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T05:03:10.2522957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:03:11.2524076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.89,****.**,****.**,****.**
2022-04-12T05:03:12.2520399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T05:03:13.2521313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T05:03:14.2525611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T05:03:15.2521842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-12T05:03:16.2518112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T05:03:17.2524404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T05:03:18.2520626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T05:03:19.2526878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T05:03:20.2525487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T05:03:21.2518094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T05:03:22.2526280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-12T05:03:23.2522628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T05:03:24.2528834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T05:03:25.2525079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-12T05:03:26.2521306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-12T05:03:27.2523381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:03:28.2529585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T05:03:29.2530331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:03:30.2522244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T05:03:31.2523561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T05:03:32.2529866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:03:33.2526680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.96,****.**,****.**,****.**
2022-04-12T05:03:34.2522908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-12T05:03:35.2526631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T05:03:36.2522876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.07,****.**,****.**,****.**
2022-04-12T05:03:37.2529131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.29,****.**,****.**,****.**
2022-04-12T05:03:38.2525404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-12T05:03:39.2531664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.89,****.**,****.**,****.**
2022-04-12T05:03:40.2527915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.40,****.**,****.**,****.**
2022-04-12T05:03:41.2534144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-12T05:03:42.2531166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T05:03:43.2530183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T05:03:44.2526505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-12T05:03:45.2532655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.08,****.**,****.**,****.**
2022-04-12T05:03:46.2529002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-12T05:03:47.2529248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-12T05:03:48.2535463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T05:03:49.2532682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:03:50.2528944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-12T05:03:51.2535196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T05:03:52.2531507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-12T05:03:53.2537785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T05:03:54.2537157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:03:55.2533434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1013.97,****.**,****.**,****.**
2022-04-12T05:03:56.2530652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.71,****.**,****.**,****.**
2022-04-12T05:03:57.2536925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T05:03:58.2533686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1014.04,****.**,****.**,****.**
2022-04-12T05:03:59.2539925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-12T05:04:00.2536243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.27,****.**,****.**,****.**
2022-04-12T05:04:01.2538323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.92,****.**,****.**,****.**
2022-04-12T05:04:02.2534595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T05:04:03.2540837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-12T05:04:04.2533924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.16,****.**,****.**,****.**
2022-04-12T05:04:05.2540183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T05:04:06.2536439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.00,****.**,****.**,****.**
2022-04-12T05:04:07.2538035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-12T05:04:08.2534232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-12T05:04:09.2538116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.20,****.**,****.**,****.**
2022-04-12T05:04:10.2534391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T05:04:11.2441770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-12T05:04:12.2438117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T05:04:13.2444358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.26,****.**,****.**,****.**
2022-04-12T05:04:14.2440602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.30,****.**,****.**,****.**
2022-04-12T05:04:15.2436873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T05:04:16.2443081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:04:17.2439383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.72,****.**,****.**,****.**
2022-04-12T05:04:18.2436355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-12T05:04:19.2444729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.06,****.**,****.**,****.**
2022-04-12T05:04:20.2443384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-12T05:04:21.2441235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T05:04:22.2437517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T05:04:23.2444688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-12T05:04:24.2440951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-12T05:04:25.2447852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:04:26.2444122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:04:27.2440449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:04:28.2449013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-12T05:04:29.2445305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.98,****.**,****.**,****.**
2022-04-12T05:04:30.2445902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.85,****.**,****.**,****.**
2022-04-12T05:04:31.2442188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T05:04:32.2442266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.96,****.**,****.**,****.**
2022-04-12T05:04:33.2448509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.21,****.**,****.**,****.**
2022-04-12T05:04:34.2445517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-12T05:04:35.2441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-12T05:04:36.2442113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T05:04:37.2448366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-12T05:04:38.2444646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:04:39.2451449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T05:04:40.2448445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-12T05:04:41.2444676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-12T05:04:42.2452723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-12T05:04:43.2449006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.44,****.**,****.**,****.**
2022-04-12T05:04:44.2445772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.45,****.**,****.**,****.**
2022-04-12T05:04:45.2452046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.16,****.**,****.**,****.**
2022-04-12T05:04:46.2448272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.86,****.**,****.**,****.**
2022-04-12T05:04:47.2454516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:04:48.2450816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T05:04:49.2449919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:04:50.2456094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T05:04:51.2452355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:04:52.2448648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-12T05:04:53.2454811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.96,****.**,****.**,****.**
2022-04-12T05:04:54.2451109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T05:04:55.2457392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-12T05:04:56.2453638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-12T05:04:57.2449966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:04:58.2458314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-12T05:04:59.2454602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T05:05:00.2457495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:05:01.2456876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-12T05:05:02.2454912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T05:05:03.2460354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T05:05:04.2457545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T05:05:05.2453798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-12T05:05:06.2460037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-12T05:05:07.2458971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-12T05:05:08.2455170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T05:05:09.2461450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T05:05:10.2454421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T05:05:11.2460670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:05:12.2457439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-12T05:05:13.2463706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T05:05:14.2460040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-12T05:05:15.2458751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-12T05:05:16.2460020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-12T05:05:17.2456338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-12T05:05:18.2360765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T05:05:19.2357053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T05:05:20.2363245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-12T05:05:21.2359514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:05:22.2360622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:05:23.2358818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T05:05:24.2365094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T05:05:25.2365282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.11,****.**,****.**,****.**
2022-04-12T05:05:26.2361512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-12T05:05:27.2358320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-12T05:05:28.2367489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.94,****.**,****.**,****.**
2022-04-12T05:05:29.2359318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T05:05:30.2360476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T05:05:31.2366761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-12T05:05:32.2362954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-12T05:05:33.2365401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:05:34.2361663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.53,****.**,****.**,****.**
2022-04-12T05:05:35.2369090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T05:05:36.2365379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.74,****.**,****.**,****.**
2022-04-12T05:05:37.2361634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.11,****.**,****.**,****.**
2022-04-12T05:05:38.2367873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T05:05:39.2364101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-12T05:05:40.2363108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-12T05:05:41.2369415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T05:05:42.2366663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:05:43.2368567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T05:05:44.2369877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T05:05:45.2367778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-12T05:05:46.2374644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-12T05:05:47.2370395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.83,****.**,****.**,****.**
2022-04-12T05:05:48.2369252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T05:05:49.2367635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T05:05:50.2373921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T05:05:51.2374395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.81,****.**,****.**,****.**
2022-04-12T05:05:52.2370648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T05:05:53.2366930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T05:05:54.2373149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T05:05:55.2370227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:05:56.2376493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.15,****.**,****.**,****.**
2022-04-12T05:05:57.2377573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-12T05:05:58.2376193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-12T05:05:59.2377509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-12T05:06:00.2373823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T05:06:01.2370135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-12T05:06:02.2376267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-12T05:06:03.2373543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-12T05:06:04.2379775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-12T05:06:05.2376043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:06:06.2372341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:06:07.2378575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:06:08.2374920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T05:06:09.2381050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T05:06:10.2377847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-12T05:06:11.2379714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-12T05:06:12.2377694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.13,****.**,****.**,****.**
2022-04-12T05:06:13.2373981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T05:06:14.2380226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T05:06:15.2377007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T05:06:16.2383307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:06:17.2379579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:06:18.2375761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.23,****.**,****.**,****.**
2022-04-12T05:06:19.2383244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-12T05:06:20.2379464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.13,****.**,****.**,****.**
2022-04-12T05:06:21.2375782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-12T05:06:22.2381961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:06:23.2379133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T05:06:24.2377978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T05:06:25.2386446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:06:26.2285080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:06:27.2281369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T05:06:28.2287570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T05:06:29.2283862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.81,****.**,****.**,****.**
2022-04-12T05:06:30.2280136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.14,****.**,****.**,****.**
2022-04-12T05:06:31.2286389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T05:06:32.2282634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T05:06:33.2279413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-12T05:06:34.2285672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T05:06:35.2282425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.93,****.**,****.**,****.**
2022-04-12T05:06:36.2288690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T05:06:37.2284979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T05:06:38.2281237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:06:39.2287522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T05:06:40.2283715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-12T05:06:41.2290065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.97,****.**,****.**,****.**
2022-04-12T05:06:42.2286299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-12T05:06:43.2288646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.06,****.**,****.**,****.**
2022-04-12T05:06:44.2284949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-12T05:06:45.2291165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-12T05:06:46.2284304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T05:06:47.2290550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-12T05:06:48.2286793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T05:06:49.2293099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-12T05:06:50.2289380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T05:06:51.2285638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-12T05:06:52.2293036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.05,****.**,****.**,****.**
2022-04-12T05:06:53.2289325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T05:06:54.2295575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-12T05:06:55.2291830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-12T05:06:56.2288130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T05:06:57.2295067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-12T05:06:58.2291346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-12T05:06:59.2294187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-12T05:07:00.2290519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:07:01.2291839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:07:02.2295668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T05:07:03.2291928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.89,****.**,****.**,****.**
2022-04-12T05:07:04.2292290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.08,****.**,****.**,****.**
2022-04-12T05:07:05.2298487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T05:07:06.2294824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T05:07:07.2291086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.97,****.**,****.**,****.**
2022-04-12T05:07:08.2298633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-12T05:07:09.2294921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T05:07:10.2292274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T05:07:11.2298576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T05:07:12.2294818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T05:07:13.2301076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.29,****.**,****.**,****.**
2022-04-12T05:07:14.2297355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.07,****.**,****.**,****.**
2022-04-12T05:07:15.2294183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.87,****.**,****.**,****.**
2022-04-12T05:07:16.2300413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.01,****.**,****.**,****.**
2022-04-12T05:07:17.2297640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-12T05:07:18.2295432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-12T05:07:19.2294329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.14,****.**,****.**,****.**
2022-04-12T05:07:20.2300524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.78,****.**,****.**,****.**
2022-04-12T05:07:21.2297272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-12T05:07:22.2303574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T05:07:23.2299825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:07:24.2296090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-12T05:07:25.2303471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:07:26.2299754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-12T05:07:27.2300133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T05:07:28.2206739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-12T05:07:29.2302951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T05:07:30.2204953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T05:07:31.2206979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T05:07:32.2203259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T05:07:33.2300074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-12T05:07:34.2206697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T05:07:35.2202988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.09,****.**,****.**,****.**
2022-04-12T05:07:36.2202305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.90,****.**,****.**,****.**
2022-04-12T05:07:37.2208488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.78,****.**,****.**,****.**
2022-04-12T05:07:38.2202724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.62,****.**,****.**,****.**
2022-04-12T05:07:39.2209790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.66,****.**,****.**,****.**
2022-04-12T05:07:40.2207615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.98,****.**,****.**,****.**
2022-04-12T05:07:41.2205835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T05:07:42.2208370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T05:07:43.2207004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T05:07:44.2204811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T05:07:45.2202809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:07:46.2209100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-12T05:07:47.2206090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T05:07:48.2212425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.23,****.**,****.**,****.**
2022-04-12T05:07:49.2208602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.13,****.**,****.**,****.**
2022-04-12T05:07:50.2204912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T05:07:51.2205709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T05:07:52.2211968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:07:53.2208256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T05:07:54.2214483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T05:07:55.2211876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:07:56.2208164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T05:07:57.2215753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.07,****.**,****.**,****.**
2022-04-12T05:07:58.2211989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-12T05:07:59.2208303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T05:08:00.2214587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T05:08:01.2210763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-12T05:08:02.2217052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.41,****.**,****.**,****.**
2022-04-12T05:08:03.2213325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-12T05:08:04.2209587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.03,****.**,****.**,****.**
2022-04-12T05:08:05.2215885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:08:06.2212106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:08:07.2218375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T05:08:08.2214627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.25,****.**,****.**,****.**
2022-04-12T05:08:09.2211612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-12T05:08:10.2217865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.81,****.**,****.**,****.**
2022-04-12T05:08:11.2215490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-12T05:08:12.2211787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T05:08:13.2235417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T05:08:14.2214286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T05:08:15.2220503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T05:08:16.2219203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-12T05:08:17.2220707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T05:08:18.2217009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T05:08:19.2213283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.89,****.**,****.**,****.**
2022-04-12T05:08:20.2222477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:08:21.2218793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T05:08:22.2215011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T05:08:23.2221293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T05:08:24.2217554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.10,****.**,****.**,****.**
2022-04-12T05:08:25.2223828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-12T05:08:26.2220078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T05:08:27.2220835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T05:08:28.2217054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T05:08:29.2224272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:08:30.2220502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.12,****.**,****.**,****.**
2022-04-12T05:08:31.2226746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.36,****.**,****.**,****.**
2022-04-12T05:08:32.2226028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.28,****.**,****.**,****.**
2022-04-12T05:08:33.2223575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.02,****.**,****.**,****.**
2022-04-12T05:08:34.2219936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T05:08:35.2127848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T05:08:36.2223701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T05:08:37.2220903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T05:08:38.2127598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T05:08:39.2223458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-12T05:08:40.2229721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T05:08:41.2126390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-12T05:08:42.2122662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-12T05:08:43.2123974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-12T05:08:44.2130239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.85,****.**,****.**,****.**
2022-04-12T05:08:45.2126543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T05:08:46.2122752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T05:08:47.2130726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-12T05:08:48.2129181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-12T05:08:49.2126585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:08:50.2131455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T05:08:51.2126865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:08:52.2133109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-12T05:08:53.2129431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.00,****.**,****.**,****.**
2022-04-12T05:08:54.2125643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:08:55.2133264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-12T05:08:56.2131492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-12T05:08:57.2127785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-12T05:08:58.2134669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-12T05:08:59.2133307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T05:09:00.2134712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T05:09:01.2130943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T05:09:02.2127174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T05:09:03.2133433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.81,****.**,****.**,****.**
2022-04-12T05:09:04.2129717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.43,****.**,****.**,****.**
2022-04-12T05:09:05.2135998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T05:09:06.2132213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.76,****.**,****.**,****.**
2022-04-12T05:09:07.2138515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.15,****.**,****.**,****.**
2022-04-12T05:09:08.2134802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.35,****.**,****.**,****.**
2022-04-12T05:09:09.2131960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-12T05:09:10.2138260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-12T05:09:11.2132102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T05:09:12.2138360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:09:13.2139037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:09:14.2135319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.66,****.**,****.**,****.**
2022-04-12T05:09:15.2131586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T05:09:16.2134338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.92,****.**,****.**,****.**
2022-04-12T05:09:17.2138680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-12T05:09:18.2134927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T05:09:19.2141662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.87,****.**,****.**,****.**
2022-04-12T05:09:20.2134221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T05:09:21.2141570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-12T05:09:22.2137885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T05:09:23.2134145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T05:09:24.2140402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:09:25.2136656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.78,****.**,****.**,****.**
2022-04-12T05:09:26.2142893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.00,****.**,****.**,****.**
2022-04-12T05:09:27.2139249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T05:09:28.2136192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-12T05:09:29.2144561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T05:09:30.2140867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T05:09:31.2137843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T05:09:32.2136864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-12T05:09:33.2143165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:09:34.2139419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:09:35.2145647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:09:36.2141885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.57,****.**,****.**,****.**
2022-04-12T05:09:37.2148182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.71,****.**,****.**,****.**
2022-04-12T05:09:38.2144437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.87,****.**,****.**,****.**
2022-04-12T05:09:39.2141393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.30,****.**,****.**,****.**
2022-04-12T05:09:40.2147713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T05:09:41.2143951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.21,****.**,****.**,****.**
2022-04-12T05:09:42.2146296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-12T05:09:43.2142562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T05:09:44.2049968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T05:09:45.2145775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T05:09:46.2145389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T05:09:47.2141653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.77,****.**,****.**,****.**
2022-04-12T05:09:48.2142132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-12T05:09:49.2047424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T05:09:50.2043739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T05:09:51.2049928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T05:09:52.2046253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:09:53.2047568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-12T05:09:54.2045353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T05:09:55.2046759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T05:09:56.2052996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T05:09:57.2053578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:09:58.2049842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T05:09:59.2046132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.79,****.**,****.**,****.**
2022-04-12T05:10:00.2052474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-12T05:10:01.2048638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.68,****.**,****.**,****.**
2022-04-12T05:10:02.2051506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.02,****.**,****.**,****.**
2022-04-12T05:10:03.2050393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-12T05:10:04.2048148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T05:10:05.2054455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T05:10:06.2050730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T05:10:07.2056919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T05:10:08.2058067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:10:09.2049968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.12,****.**,****.**,****.**
2022-04-12T05:10:10.2056305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-12T05:10:11.2052510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-12T05:10:12.2051188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.64,****.**,****.**,****.**
2022-04-12T05:10:13.2057446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T05:10:14.2053751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T05:10:15.2059972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.81,****.**,****.**,****.**
2022-04-12T05:10:16.2056310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-12T05:10:17.2059291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T05:10:18.2051851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:10:19.2058147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:10:20.2054383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.77,****.**,****.**,****.**
2022-04-12T05:10:21.2060609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.96,****.**,****.**,****.**
2022-04-12T05:10:22.2057387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T05:10:23.2062133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-12T05:10:24.2053966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:10:25.2060251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-12T05:10:26.2056990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T05:10:27.2063224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.60,****.**,****.**,****.**
2022-04-12T05:10:28.2059512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T05:10:29.2055741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:10:30.2061950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T05:10:31.2058970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.08,****.**,****.**,****.**
2022-04-12T05:10:32.2065199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-12T05:10:33.2061518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T05:10:34.2057779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-12T05:10:35.2064025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T05:10:36.2061035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T05:10:37.2067286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:10:38.2066497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:10:39.2064954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:10:40.2064015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:10:41.2061170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:10:42.2067448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.85,****.**,****.**,****.**
2022-04-12T05:10:43.2068086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T05:10:44.2064370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T05:10:45.2065073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.13,****.**,****.**,****.**
2022-04-12T05:10:46.2061314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.42,****.**,****.**,****.**
2022-04-12T05:10:47.2068675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.13,****.**,****.**,****.**
2022-04-12T05:10:48.2065975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T05:10:49.2062242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:10:50.2069314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T05:10:51.2065600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T05:10:52.2071902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:10:53.1968461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.28,****.**,****.**,****.**
2022-04-12T05:10:54.2064407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-12T05:10:55.1971051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-12T05:10:56.1973188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-12T05:10:57.1969458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.84,****.**,****.**,****.**
2022-04-12T05:10:58.1965695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-12T05:10:59.1971949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-12T05:11:00.1968220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.23,****.**,****.**,****.**
2022-04-12T05:11:01.1968047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-12T05:11:02.1969623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T05:11:03.1971773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:11:04.1968028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.85,****.**,****.**,****.**
2022-04-12T05:11:05.1974799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.02,****.**,****.**,****.**
2022-04-12T05:11:06.1971031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:11:07.1967367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.87,****.**,****.**,****.**
2022-04-12T05:11:08.1972081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.66,****.**,****.**,****.**
2022-04-12T05:11:09.1968322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T05:11:10.1974604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.91,****.**,****.**,****.**
2022-04-12T05:11:11.1970882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T05:11:12.1977108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T05:11:13.1973384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-12T05:11:14.1969616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T05:11:15.1975844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.08,****.**,****.**,****.**
2022-04-12T05:11:16.1972152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T05:11:17.1978447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T05:11:18.1974710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T05:11:19.1970926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T05:11:20.1977201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.00,****.**,****.**,****.**
2022-04-12T05:11:21.1973427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-12T05:11:22.1979730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T05:11:23.1975977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-12T05:11:24.1975298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T05:11:25.1973089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T05:11:26.1979352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.81,****.**,****.**,****.**
2022-04-12T05:11:27.1975628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.08,****.**,****.**,****.**
2022-04-12T05:11:28.1981879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.97,****.**,****.**,****.**
2022-04-12T05:11:29.1982903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.68,****.**,****.**,****.**
2022-04-12T05:11:30.1977826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T05:11:31.1976322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-12T05:11:32.1984556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-12T05:11:33.1980821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-12T05:11:34.1978317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T05:11:35.1984601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T05:11:36.1981772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:11:37.1978113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T05:11:38.1984323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T05:11:39.1985998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T05:11:40.1982361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T05:11:41.1978611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T05:11:42.1984839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.85,****.**,****.**,****.**
2022-04-12T05:11:43.1981134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T05:11:44.1987382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-12T05:11:45.1983610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T05:11:46.1979979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T05:11:47.1986150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T05:11:48.1982417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-12T05:11:49.1988664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.92,****.**,****.**,****.**
2022-04-12T05:11:50.1984901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.75,****.**,****.**,****.**
2022-04-12T05:11:51.1981169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T05:11:52.1987526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T05:11:53.1985965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T05:11:54.1983592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-12T05:11:55.1989828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T05:11:56.1990072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T05:11:57.1986282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:11:58.1983413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T05:11:59.1989704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-12T05:12:00.1986514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.01,****.**,****.**,****.**
2022-04-12T05:12:01.1893180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.76,****.**,****.**,****.**
2022-04-12T05:12:02.1889467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:12:03.1985299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T05:12:04.1891965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T05:12:05.1888317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T05:12:06.1894505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-12T05:12:07.1890768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T05:12:08.1889819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:12:09.1896044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:12:10.1893050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-12T05:12:11.1889411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.95,****.**,****.**,****.**
2022-04-12T05:12:12.1896725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-12T05:12:13.1865594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T05:12:14.1786589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-12T05:12:15.1745049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.13,****.**,****.**,****.**
2022-04-12T05:12:16.1741327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:12:17.1747575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-12T05:12:18.1745368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T05:12:19.1741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T05:12:20.1747959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T05:12:21.1744169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.77,****.**,****.**,****.**
2022-04-12T05:12:22.1745861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-12T05:12:23.1742142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T05:12:24.1748394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T05:12:25.1746899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T05:12:26.1743111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-12T05:12:27.1750248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-12T05:12:28.1748085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T05:12:29.1744360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:12:30.1751714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:12:31.1748051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:12:32.1744251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-12T05:12:33.1750487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.92,****.**,****.**,****.**
2022-04-12T05:12:34.1746845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.76,****.**,****.**,****.**
2022-04-12T05:12:35.1750600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.68,****.**,****.**,****.**
2022-04-12T05:12:36.1746905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-12T05:12:37.1753623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-12T05:12:38.1749882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T05:12:39.1746138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T05:12:40.1747885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T05:12:41.1754111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:12:42.1750419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:12:43.1756633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T05:12:44.1747676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-12T05:12:45.1752544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T05:12:46.1748897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.85,****.**,****.**,****.**
2022-04-12T05:12:47.1749784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-12T05:12:48.1756027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T05:12:49.1758974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-12T05:12:50.1755228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T05:12:51.1751507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.75,****.**,****.**,****.**
2022-04-12T05:12:52.1751061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:12:53.1758979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:12:54.1755268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T05:12:55.1759197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T05:12:56.1756612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T05:12:57.1755216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-12T05:12:58.1761535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-12T05:12:59.1757746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T05:13:00.1754003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T05:13:01.1760302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.14,****.**,****.**,****.**
2022-04-12T05:13:02.1756550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T05:13:03.1762836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:13:04.1759088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:13:05.1755743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T05:13:06.1761902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.73,****.**,****.**,****.**
2022-04-12T05:13:07.1758206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-12T05:13:08.1664857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:13:09.1765578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T05:13:10.1662201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:13:11.1658493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:13:12.1664742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-12T05:13:13.1661938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T05:13:14.1664103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:13:15.1661346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:13:16.1667641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T05:13:17.1667894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T05:13:18.1664207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T05:13:19.1660426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:13:20.1663540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T05:13:21.1667484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T05:13:22.1663759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T05:13:23.1669999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T05:13:24.1670270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T05:13:25.1664392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-12T05:13:26.1670664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T05:13:27.1666888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1013.89,****.**,****.**,****.**
2022-04-12T05:13:28.1665803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.57,****.**,****.**,****.**
2022-04-12T05:13:29.1662130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T05:13:30.1668325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.91,****.**,****.**,****.**
2022-04-12T05:13:31.1664526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-12T05:13:32.1670776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.05,****.**,****.**,****.**
2022-04-12T05:13:33.1667607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-12T05:13:34.1663873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-12T05:13:35.1666849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-12T05:13:36.1673070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:13:37.1669353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:13:38.1669605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.85,****.**,****.**,****.**
2022-04-12T05:13:39.1665898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-12T05:13:40.1672165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-12T05:13:41.1674059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-12T05:13:42.1672759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T05:13:43.1668984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T05:13:44.1675230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T05:13:45.1671553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-12T05:13:46.1667807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-12T05:13:47.1674081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-12T05:13:48.1674917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:13:49.1671266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.74,****.**,****.**,****.**
2022-04-12T05:13:50.1668979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.59,****.**,****.**,****.**
2022-04-12T05:13:51.1670551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T05:13:52.1671760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T05:13:53.1678048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T05:13:54.1674326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:13:55.1670584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T05:13:56.1676801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T05:13:57.1673082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-12T05:13:58.1679357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T05:13:59.1676786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:14:00.1673032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.71,****.**,****.**,****.**
2022-04-12T05:14:01.1675868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.84,****.**,****.**,****.**
2022-04-12T05:14:02.1682059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-12T05:14:03.1679447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T05:14:04.1675722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T05:14:05.1682006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T05:14:06.1678288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T05:14:07.1674528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T05:14:08.1680763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T05:14:09.1676989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T05:14:10.1683233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:14:11.1682327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.10,****.**,****.**,****.**
2022-04-12T05:14:12.1678615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.30,****.**,****.**,****.**
2022-04-12T05:14:13.1585222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.36,****.**,****.**,****.**
2022-04-12T05:14:14.1681099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-12T05:14:15.1677369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.93,****.**,****.**,****.**
2022-04-12T05:14:16.1584062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.61,****.**,****.**,****.**
2022-04-12T05:14:17.1585777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T05:14:18.1582048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-12T05:14:19.1585039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T05:14:20.1581359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:14:21.1581728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:14:22.1588004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T05:14:23.1585399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.93,****.**,****.**,****.**
2022-04-12T05:14:24.1581667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-12T05:14:25.1587904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-12T05:14:26.1584203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.65,****.**,****.**,****.**
2022-04-12T05:14:27.1590469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T05:14:28.1586676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T05:14:29.1588076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.00,****.**,****.**,****.**
2022-04-12T05:14:30.1586949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T05:14:31.1583229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T05:14:32.1590415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:14:33.1591601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.70,****.**,****.**,****.**
2022-04-12T05:14:34.1587895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T05:14:35.1584513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T05:14:36.1590724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.96,****.**,****.**,****.**
2022-04-12T05:14:37.1586992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.26,****.**,****.**,****.**
2022-04-12T05:14:38.1586901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.17,****.**,****.**,****.**
2022-04-12T05:14:39.1593124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.76,****.**,****.**,****.**
2022-04-12T05:14:40.1589391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T05:14:41.1585632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T05:14:42.1592645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T05:14:43.1588916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:14:44.1589000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T05:14:45.1595264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T05:14:46.1596625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T05:14:47.1587910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T05:14:48.1594186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T05:14:49.1590945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T05:14:50.1597143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-12T05:14:51.1593457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:14:52.1595764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:14:53.1592059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T05:14:54.1592195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:14:55.1598355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.62,****.**,****.**,****.**
2022-04-12T05:14:56.1598836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T05:14:57.1600043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.99,****.**,****.**,****.**
2022-04-12T05:14:58.1596319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T05:14:59.1593339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-12T05:15:00.1599574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-12T05:15:01.1595822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T05:15:02.1592072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.67,****.**,****.**,****.**
2022-04-12T05:15:03.1598343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T05:15:04.1597920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T05:15:05.1594207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:15:06.1600413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T05:15:07.1596674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.07,****.**,****.**,****.**
2022-04-12T05:15:08.1594491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T05:15:09.1602930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-12T05:15:10.1599207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-12T05:15:11.1596207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T05:15:12.1602495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T05:15:13.1599706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T05:15:14.1595926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T05:15:15.1602199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-12T05:15:16.1598484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T05:15:17.1604692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T05:15:18.1604146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.89,****.**,****.**,****.**
2022-04-12T05:15:19.1600417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.17,****.**,****.**,****.**
2022-04-12T05:15:20.1607266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.97,****.**,****.**,****.**
2022-04-12T05:15:21.1603552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-12T05:15:22.1599778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T05:15:23.1598900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T05:15:24.1507774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T05:15:25.1503970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T05:15:26.1501228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:15:27.1507437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:15:28.1503640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:15:29.1502518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T05:15:30.1508800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T05:15:31.1505033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.71,****.**,****.**,****.**
2022-04-12T05:15:32.1507420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-12T05:15:33.1509752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.88,****.**,****.**,****.**
2022-04-12T05:15:34.1505975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T05:15:35.1512269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-12T05:15:36.1508569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T05:15:37.1504791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:15:38.1511016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:15:39.1508785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.21,****.**,****.**,****.**
2022-04-12T05:15:40.1505082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-12T05:15:41.1512663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-12T05:15:42.1508967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-12T05:15:43.1505188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T05:15:44.1511559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T05:15:45.1507789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.82,****.**,****.**,****.**
2022-04-12T05:15:46.1506525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-12T05:15:47.1512654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T05:15:48.1507090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-12T05:15:49.1513388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:15:50.1509674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.87,****.**,****.**,****.**
2022-04-12T05:15:51.1515931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.75,****.**,****.**,****.**
2022-04-12T05:15:52.1512647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-12T05:15:53.1514333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.85,****.**,****.**,****.**
2022-04-12T05:15:54.1513676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-12T05:15:55.1509910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.25,****.**,****.**,****.**
2022-04-12T05:15:56.1516192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-12T05:15:57.1512411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-12T05:15:58.1518664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-12T05:15:59.1514935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:16:00.1511174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:16:01.1517475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-12T05:16:02.1516749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.76,****.**,****.**,****.**
2022-04-12T05:16:03.1513032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T05:16:04.1519746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.03,****.**,****.**,****.**
2022-04-12T05:16:05.1516011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T05:16:06.1512251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:16:07.1518587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T05:16:08.1514739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T05:16:09.1521027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-12T05:16:10.1518588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:16:11.1523311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:16:12.1522792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-12T05:16:13.1517611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-12T05:16:14.1523846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-12T05:16:15.1520119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T05:16:16.1519024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.12,****.**,****.**,****.**
2022-04-12T05:16:17.1520944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-12T05:16:18.1519085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.86,****.**,****.**,****.**
2022-04-12T05:16:19.1525341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T05:16:20.1521673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T05:16:21.1517908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T05:16:22.1524890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:16:23.1523095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.87,****.**,****.**,****.**
2022-04-12T05:16:24.1519399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.03,****.**,****.**,****.**
2022-04-12T05:16:25.1525665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-12T05:16:26.1521957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.15,****.**,****.**,****.**
2022-04-12T05:16:27.1428597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T05:16:28.1524468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.72,****.**,****.**,****.**
2022-04-12T05:16:29.1520742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T05:16:30.1427404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T05:16:31.1423600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-12T05:16:32.1429942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-12T05:16:33.1429623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:16:34.1425827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.98,****.**,****.**,****.**
2022-04-12T05:16:35.1422769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.69,****.**,****.**,****.**
2022-04-12T05:16:36.1429064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.52,****.**,****.**,****.**
2022-04-12T05:16:37.1425281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-12T05:16:38.1431570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.91,****.**,****.**,****.**
2022-04-12T05:16:39.1427841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T05:16:40.1426272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T05:16:41.1423460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:16:42.1424104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:16:43.1430399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:16:44.1427825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:16:45.1434050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.48,****.**,****.**,****.**
2022-04-12T05:16:46.1430379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T05:16:47.1432074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.70,****.**,****.**,****.**
2022-04-12T05:16:48.1427095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.04,****.**,****.**,****.**
2022-04-12T05:16:49.1435391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-12T05:16:50.1431663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-12T05:16:51.1432760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-12T05:16:52.1434289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T05:16:53.1430600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T05:16:54.1436811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T05:16:55.1435920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:16:56.1432135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.71,****.**,****.**,****.**
2022-04-12T05:16:57.1429296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T05:16:58.1430449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T05:16:59.1436680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.83,****.**,****.**,****.**
2022-04-12T05:17:00.1434339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-12T05:17:01.1430585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-12T05:17:02.1436853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-12T05:17:03.1433143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.65,****.**,****.**,****.**
2022-04-12T05:17:04.1439379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T05:17:05.1435675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T05:17:06.1452856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:17:07.1438128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T05:17:08.1434416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.08,****.**,****.**,****.**
2022-04-12T05:17:09.1441937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.28,****.**,****.**,****.**
2022-04-12T05:17:10.1440404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T05:17:11.1436681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.94,****.**,****.**,****.**
2022-04-12T05:17:12.1442906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.58,****.**,****.**,****.**
2022-04-12T05:17:13.1439186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-12T05:17:14.1435505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-12T05:17:15.1441693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T05:17:16.1437950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T05:17:17.1444235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:17:18.1440545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T05:17:19.1436777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T05:17:20.1445744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.80,****.**,****.**,****.**
2022-04-12T05:17:21.1442025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-12T05:17:22.1438326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T05:17:23.1444575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T05:17:24.1445462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T05:17:25.1443725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:17:26.1440041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T05:17:27.1446236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-12T05:17:28.1442583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:17:29.1438836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T05:17:30.1448337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T05:17:31.1446727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-12T05:17:32.1442994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-12T05:17:33.1449260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-12T05:17:34.1445505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.12,****.**,****.**,****.**
2022-04-12T05:17:35.1443184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-12T05:17:36.1445246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T05:17:37.1444184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-12T05:17:38.1350848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:17:39.1343473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T05:17:40.1351497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-12T05:17:41.1347774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.56,****.**,****.**,****.**
2022-04-12T05:17:42.1344025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T05:17:43.1350256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.96,****.**,****.**,****.**
2022-04-12T05:17:44.1348880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.39,****.**,****.**,****.**
2022-04-12T05:17:45.1346679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-12T05:17:46.1348048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-12T05:17:47.1354293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T05:17:48.1350580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:17:49.1349860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:17:50.1346168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:17:51.1352530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-12T05:17:52.1353055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.01,****.**,****.**,****.**
2022-04-12T05:17:53.1354951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T05:17:54.1351495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T05:17:55.1347708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-12T05:17:56.1354250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.22,****.**,****.**,****.**
2022-04-12T05:17:57.1349255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-12T05:17:58.1355413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-12T05:17:59.1353469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T05:18:00.1366334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T05:18:01.1352411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:18:02.1358613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.94,****.**,****.**,****.**
2022-04-12T05:18:03.1354938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.17,****.**,****.**,****.**
2022-04-12T05:18:04.1357161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-12T05:18:05.1353411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.72,****.**,****.**,****.**
2022-04-12T05:18:06.1359671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T05:18:07.1355952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-12T05:18:08.1353942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T05:18:09.1360211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T05:18:10.1354165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T05:18:11.1360437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-12T05:18:12.1356726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:18:13.1353002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.01,****.**,****.**,****.**
2022-04-12T05:18:14.1353511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.69,****.**,****.**,****.**
2022-04-12T05:18:15.1359720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-12T05:18:16.1357602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T05:18:17.1363796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.86,****.**,****.**,****.**
2022-04-12T05:18:18.1363425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-12T05:18:19.1359730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T05:18:20.1355973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T05:18:21.1362253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-12T05:18:22.1358484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:18:23.1364725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:18:24.1361001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.84,****.**,****.**,****.**
2022-04-12T05:18:25.1357307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.72,****.**,****.**,****.**
2022-04-12T05:18:26.1357138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.92,****.**,****.**,****.**
2022-04-12T05:18:27.1363362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.12,****.**,****.**,****.**
2022-04-12T05:18:28.1359671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-12T05:18:29.1365945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-12T05:18:30.1362928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-12T05:18:31.1359129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T05:18:32.1359420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T05:18:33.1365718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T05:18:34.1361958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T05:18:35.1361045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.16,****.**,****.**,****.**
2022-04-12T05:18:36.1367294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.75,****.**,****.**,****.**
2022-04-12T05:18:37.1370383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T05:18:38.1369209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.87,****.**,****.**,****.**
2022-04-12T05:18:39.1365493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.10,****.**,****.**,****.**
2022-04-12T05:18:40.1361748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T05:18:41.1370572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T05:18:42.1366830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T05:18:43.1363826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T05:18:44.1366154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T05:18:45.1401371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:18:46.1315652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.99,****.**,****.**,****.**
2022-04-12T05:18:47.1266509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.32,****.**,****.**,****.**
2022-04-12T05:18:48.1272685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.44,****.**,****.**,****.**
2022-04-12T05:18:49.1269000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.27,****.**,****.**,****.**
2022-04-12T05:18:50.1293613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-12T05:18:51.1267106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.80,****.**,****.**,****.**
2022-04-12T05:18:52.1273374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T05:18:53.1270112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T05:18:54.1266375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T05:18:55.1272645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T05:18:56.1268930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:18:57.1275141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.34,****.**,****.**,****.**
2022-04-12T05:18:58.1271987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-12T05:18:59.1270174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.30,****.**,****.**,****.**
2022-04-12T05:19:00.1267974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.87,****.**,****.**,****.**
2022-04-12T05:19:01.1274249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T05:19:02.1271629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T05:19:03.1270095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-12T05:19:04.1276292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-12T05:19:05.1272587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-12T05:19:06.1278858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:19:07.1275083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T05:19:08.1271327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.21,****.**,****.**,****.**
2022-04-12T05:19:09.1277576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.29,****.**,****.**,****.**
2022-04-12T05:19:10.1274598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.93,****.**,****.**,****.**
2022-04-12T05:19:11.1280860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.70,****.**,****.**,****.**
2022-04-12T05:19:12.1277708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:19:13.1273937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.78,****.**,****.**,****.**
2022-04-12T05:19:14.1280235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T05:19:15.1282552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T05:19:16.1278848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T05:19:17.1275084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T05:19:18.1281324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T05:19:19.1277620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.26,****.**,****.**,****.**
2022-04-12T05:19:20.1283855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.14,****.**,****.**,****.**
2022-04-12T05:19:21.1280135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.78,****.**,****.**,****.**
2022-04-12T05:19:22.1277286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.46,****.**,****.**,****.**
2022-04-12T05:19:23.1278623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.83,****.**,****.**,****.**
2022-04-12T05:19:24.1280548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T05:19:25.1279594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-12T05:19:26.1285767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-12T05:19:27.1282045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.01,****.**,****.**,****.**
2022-04-12T05:19:28.1280332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:19:29.1286561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T05:19:30.1284191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.67,****.**,****.**,****.**
2022-04-12T05:19:31.1281775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T05:19:32.1280647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T05:19:33.1286832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-12T05:19:34.1283629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.08,****.**,****.**,****.**
2022-04-12T05:19:35.1279891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-12T05:19:36.1280576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.16,****.**,****.**,****.**
2022-04-12T05:19:37.1287942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.75,****.**,****.**,****.**
2022-04-12T05:19:38.1284249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T05:19:39.1280512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T05:19:40.1286803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:19:41.1283079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.05,****.**,****.**,****.**
2022-04-12T05:19:42.1289305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T05:19:43.1287531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T05:19:44.1283786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T05:19:45.1290995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-12T05:19:46.1287289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T05:19:47.1284218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:19:48.1290458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:19:49.1284150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:19:50.1193412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T05:19:51.1189669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:19:52.1286689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T05:19:53.1193367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:19:54.1189610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T05:19:55.1185882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T05:19:56.1192102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.19,****.**,****.**,****.**
2022-04-12T05:19:57.1188424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-12T05:19:58.1194666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-12T05:19:59.1193970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T05:20:00.1190263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-12T05:20:01.1187895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T05:20:02.1195846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-12T05:20:03.1192139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1013.86,****.**,****.**,****.**
2022-04-12T05:20:04.1188988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.55,****.**,****.**,****.**
2022-04-12T05:20:05.1195262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.75,****.**,****.**,****.**
2022-04-12T05:20:06.1191496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.13,****.**,****.**,****.**
2022-04-12T05:20:07.1197752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T05:20:08.1194061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.02,****.**,****.**,****.**
2022-04-12T05:20:09.1190298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-12T05:20:10.1199110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.84,****.**,****.**,****.**
2022-04-12T05:20:11.1195384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T05:20:12.1191953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:20:13.1198235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:20:14.1194466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-12T05:20:15.1193703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.13,****.**,****.**,****.**
2022-04-12T05:20:16.1199955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-12T05:20:17.1197207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T05:20:18.1193454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T05:20:19.1200425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T05:20:20.1196657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-12T05:20:21.1202942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:20:22.1199229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T05:20:23.1195458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-12T05:20:24.1197802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:20:25.1204142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-12T05:20:26.1200354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.95,****.**,****.**,****.**
2022-04-12T05:20:27.1196600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-12T05:20:28.1202868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-12T05:20:29.1199139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.87,****.**,****.**,****.**
2022-04-12T05:20:30.1197706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T05:20:31.1204024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-12T05:20:32.1200979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T05:20:33.1207262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-12T05:20:34.1203530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-12T05:20:35.1202381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T05:20:36.1198595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.16,****.**,****.**,****.**
2022-04-12T05:20:37.1204886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.91,****.**,****.**,****.**
2022-04-12T05:20:38.1201120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.57,****.**,****.**,****.**
2022-04-12T05:20:39.1207374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-12T05:20:40.1203608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1014.02,****.**,****.**,****.**
2022-04-12T05:20:41.1202670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.94,****.**,****.**,****.**
2022-04-12T05:20:42.1208923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.67,****.**,****.**,****.**
2022-04-12T05:20:43.1205909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-12T05:20:44.1202202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-12T05:20:45.1202739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:20:46.1208928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:20:47.1205224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.69,****.**,****.**,****.**
2022-04-12T05:20:48.1211476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.85,****.**,****.**,****.**
2022-04-12T05:20:49.1208637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.16,****.**,****.**,****.**
2022-04-12T05:20:50.1204895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-12T05:20:51.1211138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.00,****.**,****.**,****.**
2022-04-12T05:20:52.1209341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-12T05:20:53.1205541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T05:20:54.1213812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T05:20:55.1211693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T05:20:56.1213262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:20:57.1209550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:20:58.1206767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.10,****.**,****.**,****.**
2022-04-12T05:20:59.1113422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T05:21:00.1110696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.00,****.**,****.**,****.**
2022-04-12T05:21:01.1216490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-12T05:21:02.1113137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-12T05:21:03.1109422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T05:21:04.1116404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T05:21:05.1108699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T05:21:06.1114998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:21:07.1111239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:21:08.1110363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:21:09.1118311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-12T05:21:10.1114592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.11,****.**,****.**,****.**
2022-04-12T05:21:11.1110869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.96,****.**,****.**,****.**
2022-04-12T05:21:12.1117130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:21:13.1113382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.11,****.**,****.**,****.**
2022-04-12T05:21:14.1119674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.31,****.**,****.**,****.**
2022-04-12T05:21:15.1115930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.25,****.**,****.**,****.**
2022-04-12T05:21:16.1113131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-12T05:21:17.1119369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T05:21:18.1115591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:21:19.1114891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:21:20.1122436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.24,****.**,****.**,****.**
2022-04-12T05:21:21.1118739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-12T05:21:22.1115003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.27,****.**,****.**,****.**
2022-04-12T05:21:23.1123569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.14,****.**,****.**,****.**
2022-04-12T05:21:24.1119898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.94,****.**,****.**,****.**
2022-04-12T05:21:25.1117445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T05:21:26.1123776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T05:21:27.1120528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-12T05:21:28.1118342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-12T05:21:29.1124544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-12T05:21:30.1118250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:21:31.1116737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.95,****.**,****.**,****.**
2022-04-12T05:21:32.1122953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.65,****.**,****.**,****.**
2022-04-12T05:21:33.1119208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.71,****.**,****.**,****.**
2022-04-12T05:21:34.1118093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.95,****.**,****.**,****.**
2022-04-12T05:21:35.1124334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T05:21:36.1120607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T05:21:37.1126753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-12T05:21:38.1123090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T05:21:39.1119348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T05:21:40.1128168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T05:21:41.1124443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T05:21:42.1122092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.33,****.**,****.**,****.**
2022-04-12T05:21:43.1128263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.17,****.**,****.**,****.**
2022-04-12T05:21:44.1124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.92,****.**,****.**,****.**
2022-04-12T05:21:45.1120810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.80,****.**,****.**,****.**
2022-04-12T05:21:46.1130884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T05:21:47.1127185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T05:21:48.1128469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T05:21:49.1125601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T05:21:50.1131900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.77,****.**,****.**,****.**
2022-04-12T05:21:51.1129522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-12T05:21:52.1125857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T05:21:53.1132043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.14,****.**,****.**,****.**
2022-04-12T05:21:54.1128339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.75,****.**,****.**,****.**
2022-04-12T05:21:55.1126342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T05:21:56.1132611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T05:21:57.1128856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.84,****.**,****.**,****.**
2022-04-12T05:21:58.1125129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.11,****.**,****.**,****.**
2022-04-12T05:21:59.1132517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T05:22:00.1128812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T05:22:01.1132208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T05:22:02.1130530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T05:22:03.1126781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:22:04.1133022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T05:22:05.1129318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T05:22:06.1035973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.88,****.**,****.**,****.**
2022-04-12T05:22:07.1032256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T05:22:08.1128077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T05:22:09.1034764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-12T05:22:10.1031043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.46,****.**,****.**,****.**
2022-04-12T05:22:11.1037256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-12T05:22:12.1037201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:22:13.1033496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:22:14.1039733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T05:22:15.1036020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-12T05:22:16.1033886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.13,****.**,****.**,****.**
2022-04-12T05:22:17.1040098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-12T05:22:18.1036817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-12T05:22:19.1033108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T05:22:20.1039375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.10,****.**,****.**,****.**
2022-04-12T05:22:21.1041334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.79,****.**,****.**,****.**
2022-04-12T05:22:22.1032642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.75,****.**,****.**,****.**
2022-04-12T05:22:23.1038893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-12T05:22:24.1035212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T05:22:25.1037666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T05:22:26.1042782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-12T05:22:27.1039002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.88,****.**,****.**,****.**
2022-04-12T05:22:28.1035309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.65,****.**,****.**,****.**
2022-04-12T05:22:29.1044301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T05:22:30.1042553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.93,****.**,****.**,****.**
2022-04-12T05:22:31.1038829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-12T05:22:32.1045086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-12T05:22:33.1041391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T05:22:34.1042152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T05:22:35.1038429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:22:36.1038907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T05:22:37.1047082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T05:22:38.1043366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-12T05:22:39.1040586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-12T05:22:40.1046820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.01,****.**,****.**,****.**
2022-04-12T05:22:41.1047933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-12T05:22:42.1046094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T05:22:43.1042412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T05:22:44.1048667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:22:45.1044931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T05:22:46.1042363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T05:22:47.1048538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:22:48.1045370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:22:49.1041631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.18,****.**,****.**,****.**
2022-04-12T05:22:50.1047891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-12T05:22:51.1044116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-12T05:22:52.1042225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-12T05:22:53.1048454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T05:22:54.1044709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-12T05:22:55.1050991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T05:22:56.1051254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:22:57.1047556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:22:58.1044583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T05:22:59.1046894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T05:23:00.1053139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.89,****.**,****.**,****.**
2022-04-12T05:23:01.1050194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.59,****.**,****.**,****.**
2022-04-12T05:23:02.1051902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T05:23:03.1048181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.79,****.**,****.**,****.**
2022-04-12T05:23:04.1055097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T05:23:05.1051365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.14,****.**,****.**,****.**
2022-04-12T05:23:06.1047634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.24,****.**,****.**,****.**
2022-04-12T05:23:07.1053883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T05:23:08.1054424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T05:23:09.1050683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:23:10.1048115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-12T05:23:11.1055509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T05:23:12.1051703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T05:23:13.1058678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:23:14.0955432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T05:23:15.0951649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-12T05:23:16.0957945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.13,****.**,****.**,****.**
2022-04-12T05:23:17.0952645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:23:18.0950738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T05:23:19.0956942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-12T05:23:20.0957551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:23:21.0953866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.71,****.**,****.**,****.**
2022-04-12T05:23:22.0953670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.54,****.**,****.**,****.**
2022-04-12T05:23:23.0959886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T05:23:24.0956190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.83,****.**,****.**,****.**
2022-04-12T05:23:25.0962421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-12T05:23:26.0953493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T05:23:27.0959793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-12T05:23:28.0956771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-12T05:23:29.0963010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T05:23:30.0963732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:23:31.0960012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:23:32.0963064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.12,****.**,****.**,****.**
2022-04-12T05:23:33.0959291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-12T05:23:34.0955604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.06,****.**,****.**,****.**
2022-04-12T05:23:35.0961851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.83,****.**,****.**,****.**
2022-04-12T05:23:36.0958180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-12T05:23:37.0964379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-12T05:23:38.0960663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-12T05:23:39.0958028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T05:23:40.0964289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T05:23:41.0965257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T05:23:42.0961489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:23:43.0967719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.90,****.**,****.**,****.**
2022-04-12T05:23:44.0959816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.08,****.**,****.**,****.**
2022-04-12T05:23:45.0968104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.89,****.**,****.**,****.**
2022-04-12T05:23:46.0964314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T05:23:47.0960613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T05:23:48.0966846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.96,****.**,****.**,****.**
2022-04-12T05:23:49.0963120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-12T05:23:50.0962160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T05:23:51.0968375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T05:23:52.0966670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T05:23:53.0962948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:23:54.0969172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.70,****.**,****.**,****.**
2022-04-12T05:23:55.0967348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-12T05:23:56.0972531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.06,****.**,****.**,****.**
2022-04-12T05:23:57.0968767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-12T05:23:58.0965039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.99,****.**,****.**,****.**
2022-04-12T05:23:59.0971249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-12T05:24:00.0967526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.22,****.**,****.**,****.**
2022-04-12T05:24:01.0967000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T05:24:02.0973299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T05:24:03.0970873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T05:24:04.0967119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:24:05.0973343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-12T05:24:06.0969678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.28,****.**,****.**,****.**
2022-04-12T05:24:07.0975921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-12T05:24:08.0972165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.16,****.**,****.**,****.**
2022-04-12T05:24:09.0973645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-12T05:24:10.0969960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-12T05:24:11.0972909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T05:24:12.0972191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-12T05:24:13.0969761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T05:24:14.0976045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:24:15.0972293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:24:16.0978578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.30,****.**,****.**,****.**
2022-04-12T05:24:17.0974855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-12T05:24:18.0971768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.07,****.**,****.**,****.**
2022-04-12T05:24:19.0878444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.85,****.**,****.**,****.**
2022-04-12T05:24:20.0875655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-12T05:24:21.0971509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-12T05:24:22.0980790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:24:23.0877420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-12T05:24:24.0873719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T05:24:25.0879992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T05:24:26.0878600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:24:27.0875964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T05:24:28.0882302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T05:24:29.0879218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-12T05:24:30.0875529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-12T05:24:31.0881753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.89,****.**,****.**,****.**
2022-04-12T05:24:32.0847358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-12T05:24:33.0768284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T05:24:34.0733713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-12T05:24:35.0731761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:24:36.0727966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-12T05:24:37.0734264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:24:38.0729964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T05:24:39.0726236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-12T05:24:40.0732494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T05:24:41.0728791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.77,****.**,****.**,****.**
2022-04-12T05:24:42.0729942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.62,****.**,****.**,****.**
2022-04-12T05:24:43.0732110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.91,****.**,****.**,****.**
2022-04-12T05:24:44.0728368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-12T05:24:45.0727816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T05:24:46.0732966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-12T05:24:47.0729261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T05:24:48.0735505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:24:49.0731757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.03,****.**,****.**,****.**
2022-04-12T05:24:50.0738036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T05:24:51.0735006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-12T05:24:52.0731320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T05:24:53.0737474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T05:24:54.0733816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T05:24:55.0740049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-12T05:24:56.0736297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.74,****.**,****.**,****.**
2022-04-12T05:24:57.0732558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-12T05:24:58.0736413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T05:24:59.0737921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:25:00.0735494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.19,****.**,****.**,****.**
2022-04-12T05:25:01.0734580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-12T05:25:02.0742508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.28,****.**,****.**,****.**
2022-04-12T05:25:03.0741153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.14,****.**,****.**,****.**
2022-04-12T05:25:04.0739568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.89,****.**,****.**,****.**
2022-04-12T05:25:05.0737582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T05:25:06.0743803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T05:25:07.0740072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.83,****.**,****.**,****.**
2022-04-12T05:25:08.0736355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T05:25:09.0743346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:25:10.0739599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:25:11.0745921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T05:25:12.0744653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-12T05:25:13.0740965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T05:25:14.0738367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.78,****.**,****.**,****.**
2022-04-12T05:25:15.0744698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T05:25:16.0740895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T05:25:17.0747138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T05:25:18.0745211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T05:25:19.0741442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:25:20.0747687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-12T05:25:21.0744032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:25:22.0741162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T05:25:23.0747461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T05:25:24.0743702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-12T05:25:25.0650370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T05:25:26.0746230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-12T05:25:27.0742488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T05:25:28.0649142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T05:25:29.0646358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-12T05:25:30.0742185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T05:25:31.0643302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:25:32.0647737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:25:33.0644039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.79,****.**,****.**,****.**
2022-04-12T05:25:34.0651635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.50,****.**,****.**,****.**
2022-04-12T05:25:35.0647949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-12T05:25:36.0647864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.65,****.**,****.**,****.**
2022-04-12T05:25:37.0649225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.90,****.**,****.**,****.**
2022-04-12T05:25:38.0651152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-12T05:25:39.0648926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.43,****.**,****.**,****.**
2022-04-12T05:25:40.0647565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-12T05:25:41.0653864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.12,****.**,****.**,****.**
2022-04-12T05:25:42.0651531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T05:25:43.0649277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T05:25:44.0655555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.64,****.**,****.**,****.**
2022-04-12T05:25:45.0655736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.89,****.**,****.**,****.**
2022-04-12T05:25:46.0651062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.11,****.**,****.**,****.**
2022-04-12T05:25:47.0657284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T05:25:48.0653572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.96,****.**,****.**,****.**
2022-04-12T05:25:49.0649850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T05:25:50.0656639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T05:25:51.0652907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-12T05:25:52.0659089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T05:25:53.0655681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:25:54.0651979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T05:25:55.0658161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-12T05:25:56.0657066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-12T05:25:57.0653312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-12T05:25:58.0656250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T05:25:59.0655723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T05:26:00.0651948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-12T05:26:01.0658879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-12T05:26:02.0656890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T05:26:03.0653221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T05:26:04.0659484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T05:26:05.0655757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T05:26:06.0661918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.91,****.**,****.**,****.**
2022-04-12T05:26:07.0658259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T05:26:08.0654496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.65,****.**,****.**,****.**
2022-04-12T05:26:09.0664381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.87,****.**,****.**,****.**
2022-04-12T05:26:10.0660703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T05:26:11.0656974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T05:26:12.0663180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-12T05:26:13.0659533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T05:26:14.0666145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T05:26:15.0662323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:26:16.0659038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:26:17.0665306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T05:26:18.0661601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T05:26:19.0657815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T05:26:20.0664095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:26:21.0660351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T05:26:22.0666673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-12T05:26:23.0663418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.74,****.**,****.**,****.**
2022-04-12T05:26:24.0659715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T05:26:25.0667335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.92,****.**,****.**,****.**
2022-04-12T05:26:26.0663533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:26:27.0669766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:26:28.0666089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.47,****.**,****.**,****.**
2022-04-12T05:26:29.0662371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.39,****.**,****.**,****.**
2022-04-12T05:26:30.0662277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.55,****.**,****.**,****.**
2022-04-12T05:26:31.0668458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.93,****.**,****.**,****.**
2022-04-12T05:26:32.0665538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-12T05:26:33.0572135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:26:34.0569132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.80,****.**,****.**,****.**
2022-04-12T05:26:35.0664920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-12T05:26:36.0664458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T05:26:37.0571075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T05:26:38.0569141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T05:26:39.0566334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T05:26:40.0572614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-12T05:26:41.0569968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.60,****.**,****.**,****.**
2022-04-12T05:26:42.0566234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-12T05:26:43.0573239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.09,****.**,****.**,****.**
2022-04-12T05:26:44.0569487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-12T05:26:45.0572694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-12T05:26:46.0571523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-12T05:26:47.0567751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T05:26:48.0575360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T05:26:49.0571572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:26:50.0567904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T05:26:51.0576278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-12T05:26:52.0568454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T05:26:53.0575795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.59,****.**,****.**,****.**
2022-04-12T05:26:54.0577921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T05:26:55.0574274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.72,****.**,****.**,****.**
2022-04-12T05:26:56.0571447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.97,****.**,****.**,****.**
2022-04-12T05:26:57.0577673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-12T05:26:58.0577148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:26:59.0573445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T05:27:00.0579680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:27:01.0575964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T05:27:02.0573937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.80,****.**,****.**,****.**
2022-04-12T05:27:03.0571966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-12T05:27:04.0578233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-12T05:27:05.0574526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T05:27:06.0580744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T05:27:07.0576999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:27:08.0583361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T05:27:09.0575253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:27:10.0581500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T05:27:11.0581774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:27:12.0580836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-12T05:27:13.0577091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-12T05:27:14.0583341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T05:27:15.0579599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T05:27:16.0579755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T05:27:17.0585984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.71,****.**,****.**,****.**
2022-04-12T05:27:18.0582238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T05:27:19.0578546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T05:27:20.0584770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-12T05:27:21.0581100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:27:22.0579279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:27:23.0585527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.82,****.**,****.**,****.**
2022-04-12T05:27:24.0582467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T05:27:25.0588799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T05:27:26.0585103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T05:27:27.0581304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.79,****.**,****.**,****.**
2022-04-12T05:27:28.0587636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.43,****.**,****.**,****.**
2022-04-12T05:27:29.0583787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T05:27:30.0583062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T05:27:31.0587065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:27:32.0583320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T05:27:33.0589574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:27:34.0585821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T05:27:35.0582130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-12T05:27:36.0589492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T05:27:37.0585751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.69,****.**,****.**,****.**
2022-04-12T05:27:38.0591999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T05:27:39.0590308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T05:27:40.0590896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T05:27:41.0587164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:27:42.0493830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T05:27:43.0490124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T05:27:44.0488581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:27:45.0494864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.79,****.**,****.**,****.**
2022-04-12T05:27:46.0491149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.38,****.**,****.**,****.**
2022-04-12T05:27:47.0487376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-12T05:27:48.0496033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.99,****.**,****.**,****.**
2022-04-12T05:27:49.0493259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.27,****.**,****.**,****.**
2022-04-12T05:27:50.0489421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-12T05:27:51.0495724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-12T05:27:52.0491975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T05:27:53.0493972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T05:27:54.0490266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T05:27:55.0496521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T05:27:56.0492764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.27,****.**,****.**,****.**
2022-04-12T05:27:57.0498975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.48,****.**,****.**,****.**
2022-04-12T05:27:58.0495225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.83,****.**,****.**,****.**
2022-04-12T05:27:59.0491552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-12T05:28:00.0497755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-12T05:28:01.0494098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.79,****.**,****.**,****.**
2022-04-12T05:28:02.0491900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T05:28:03.0499441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T05:28:04.0495736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-12T05:28:05.0492043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:28:06.0498227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:28:07.0494514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-12T05:28:08.0501911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T05:28:09.0498199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-12T05:28:10.0518834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T05:28:11.0501204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T05:28:12.0497517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T05:28:13.0530728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-12T05:28:14.0495711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T05:28:15.0502295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T05:28:16.0498540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:28:17.0495707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:28:18.0502001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-12T05:28:19.0498705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.03,****.**,****.**,****.**
2022-04-12T05:28:20.0504973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-12T05:28:21.0502373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.72,****.**,****.**,****.**
2022-04-12T05:28:22.0500408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T05:28:23.0506528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T05:28:24.0502849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T05:28:25.0499169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:28:26.0505417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T05:28:27.0502241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T05:28:28.0508415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:28:29.0508617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T05:28:30.0503012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.88,****.**,****.**,****.**
2022-04-12T05:28:31.0509267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.55,****.**,****.**,****.**
2022-04-12T05:28:32.0506336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.58,****.**,****.**,****.**
2022-04-12T05:28:33.0504559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.84,****.**,****.**,****.**
2022-04-12T05:28:34.0510749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T05:28:35.0507072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:28:36.0503326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:28:37.0509612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T05:28:38.0509227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T05:28:39.0505458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T05:28:40.0512880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.73,****.**,****.**,****.**
2022-04-12T05:28:41.0509133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T05:28:42.0506783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-12T05:28:43.0504009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.65,****.**,****.**,****.**
2022-04-12T05:28:44.0523667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T05:28:45.0507198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.83,****.**,****.**,****.**
2022-04-12T05:28:46.0513409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:28:47.0509705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:28:48.0505941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T05:28:49.0412587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-12T05:28:50.0409988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:28:51.0507047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T05:28:52.0413703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T05:28:53.0409987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.62,****.**,****.**,****.**
2022-04-12T05:28:54.0416183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.54,****.**,****.**,****.**
2022-04-12T05:28:55.0412408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T05:28:56.0408704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.73,****.**,****.**,****.**
2022-04-12T05:28:57.0414927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T05:28:58.0411200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T05:28:59.0417431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T05:29:00.0413751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:29:01.0410807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:29:02.0411869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-12T05:29:03.0418155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-12T05:29:04.0414354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.70,****.**,****.**,****.**
2022-04-12T05:29:05.0420631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T05:29:06.0416949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T05:29:07.0413147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.72,****.**,****.**,****.**
2022-04-12T05:29:08.0421343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-12T05:29:09.0420225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T05:29:10.0416454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T05:29:11.0422679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:29:12.0418977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:29:13.0415238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-12T05:29:14.0421507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T05:29:15.0417790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.73,****.**,****.**,****.**
2022-04-12T05:29:16.0424059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.43,****.**,****.**,****.**
2022-04-12T05:29:17.0416206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T05:29:18.0422472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.80,****.**,****.**,****.**
2022-04-12T05:29:19.0418753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-12T05:29:20.0424987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T05:29:21.0416523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T05:29:22.0422751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T05:29:23.0419066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T05:29:24.0425341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.34,****.**,****.**,****.**
2022-04-12T05:29:25.0426427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-12T05:29:26.0423983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.82,****.**,****.**,****.**
2022-04-12T05:29:27.0425724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:29:28.0424392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:29:29.0420664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T05:29:30.0427476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:29:31.0423666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T05:29:32.0419987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.71,****.**,****.**,****.**
2022-04-12T05:29:33.0422843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T05:29:34.0429113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T05:29:35.0425370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-12T05:29:36.0421643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.67,****.**,****.**,****.**
2022-04-12T05:29:37.0427879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.87,****.**,****.**,****.**
2022-04-12T05:29:38.0424168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.16,****.**,****.**,****.**
2022-04-12T05:29:39.0422008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-12T05:29:40.0428218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.14,****.**,****.**,****.**
2022-04-12T05:29:41.0424501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T05:29:42.0424233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-12T05:29:43.0431287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T05:29:44.0430785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T05:29:45.0427064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T05:29:46.0433284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1014.04,****.**,****.**,****.**
2022-04-12T05:29:47.0429556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-12T05:29:48.0426380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.88,****.**,****.**,****.**
2022-04-12T05:29:49.0432582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.48,****.**,****.**,****.**
2022-04-12T05:29:50.0432928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T05:29:51.0429173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.74,****.**,****.**,****.**
2022-04-12T05:29:52.0426197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T05:29:53.0430878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-12T05:29:54.0432842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T05:29:55.0430792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T05:29:56.0437103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:29:57.0331817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.04,****.**,****.**,****.**
2022-04-12T05:29:58.0333122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.19,****.**,****.**,****.**
2022-04-12T05:29:59.0335243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-12T05:30:00.0331483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.79,****.**,****.**,****.**
2022-04-12T05:30:01.0337750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.62,****.**,****.**,****.**
2022-04-12T05:30:02.0337019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T05:30:03.0333280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.75,****.**,****.**,****.**
2022-04-12T05:30:04.0339569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T05:30:05.0335855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T05:30:06.0332169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T05:30:07.0338378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T05:30:08.0335575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.91,****.**,****.**,****.**
2022-04-12T05:30:09.0333976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.66,****.**,****.**,****.**
2022-04-12T05:30:10.0340274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.42,****.**,****.**,****.**
2022-04-12T05:30:11.0336524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.59,****.**,****.**,****.**
2022-04-12T05:30:12.0332754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.89,****.**,****.**,****.**
2022-04-12T05:30:13.0338990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.17,****.**,****.**,****.**
2022-04-12T05:30:14.0339199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T05:30:15.0353184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.15,****.**,****.**,****.**
2022-04-12T05:30:16.0341791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-12T05:30:17.0338037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.44,****.**,****.**,****.**
2022-04-12T05:30:18.0334293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:30:19.0340527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.81,****.**,****.**,****.**
2022-04-12T05:30:20.0336798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.72,****.**,****.**,****.**
2022-04-12T05:30:21.0344004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.59,****.**,****.**,****.**
2022-04-12T05:30:22.0342790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.72,****.**,****.**,****.**
2022-04-12T05:30:23.0339083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T05:30:24.0345058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T05:30:25.0341397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-12T05:30:26.0341570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-12T05:30:27.0340687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.89,****.**,****.**,****.**
2022-04-12T05:30:28.0338639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:30:29.0344949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T05:30:30.0344592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.07,****.**,****.**,****.**
2022-04-12T05:30:31.0340845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.75,****.**,****.**,****.**
2022-04-12T05:30:32.0345094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T05:30:33.0342773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.86,****.**,****.**,****.**
2022-04-12T05:30:34.0344509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.97,****.**,****.**,****.**
2022-04-12T05:30:35.0340753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:30:36.0341335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T05:30:37.0347573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T05:30:38.0344598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:30:39.0350787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:30:40.0347156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:30:41.0346084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T05:30:42.0343889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.94,****.**,****.**,****.**
2022-04-12T05:30:43.0350157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.78,****.**,****.**,****.**
2022-04-12T05:30:44.0346391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T05:30:45.0352656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.86,****.**,****.**,****.**
2022-04-12T05:30:46.0344200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T05:30:47.0352205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:30:48.0348504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T05:30:49.0344794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:30:50.0351056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:30:51.0347268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:30:52.0346779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.73,****.**,****.**,****.**
2022-04-12T05:30:53.0345628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T05:30:54.0353269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-12T05:30:55.0349549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T05:30:56.0355743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T05:30:57.0352075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-12T05:30:58.0348347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T05:30:59.0354535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-12T05:31:00.0353024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-12T05:31:01.0349290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T05:31:02.0349735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:31:03.0256458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T05:31:04.0352270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T05:31:05.0259001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-12T05:31:06.0255239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:31:07.0251479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T05:31:08.0259654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T05:31:09.0255945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-12T05:31:10.0253366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T05:31:11.0259629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:31:12.0255897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T05:31:13.0257764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:31:14.0259740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.76,****.**,****.**,****.**
2022-04-12T05:31:15.0256066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T05:31:16.0253409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T05:31:17.0259760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T05:31:18.0255932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T05:31:19.0262155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:31:20.0263283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T05:31:21.0259556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:31:22.0260289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T05:31:23.0258271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:31:24.0256320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:31:25.0262576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.71,****.**,****.**,****.**
2022-04-12T05:31:26.0259726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T05:31:27.0263817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T05:31:28.0265669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-12T05:31:29.0261922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.08,****.**,****.**,****.**
2022-04-12T05:31:30.0258187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:31:31.0264428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.99,****.**,****.**,****.**
2022-04-12T05:31:32.0260657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-12T05:31:33.0266911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:31:34.0263248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:31:35.0263416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:31:36.0265980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T05:31:37.0262251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-12T05:31:38.0262304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T05:31:39.0268582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T05:31:40.0264844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T05:31:41.0263283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T05:31:42.0269524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-12T05:31:43.0269628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T05:31:44.0261813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T05:31:45.0269857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:31:46.0267842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:31:47.0269778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.67,****.**,****.**,****.**
2022-04-12T05:31:48.0264670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T05:31:49.0271013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.87,****.**,****.**,****.**
2022-04-12T05:31:50.0267191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T05:31:51.0266232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-12T05:31:52.0272488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-12T05:31:53.0268787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T05:31:54.0265045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-12T05:31:55.0298983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T05:31:56.0268776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:31:57.0274980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:31:58.0310348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-12T05:31:59.0267503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T05:32:00.0273731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.85,****.**,****.**,****.**
2022-04-12T05:32:01.0275842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.09,****.**,****.**,****.**
2022-04-12T05:32:02.0277268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-12T05:32:03.0275642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T05:32:04.0273833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.89,****.**,****.**,****.**
2022-04-12T05:32:05.0276439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-12T05:32:06.0272667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T05:32:07.0278907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:32:08.0275231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:32:09.0272167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.63,****.**,****.**,****.**
2022-04-12T05:32:10.0178805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T05:32:11.0175091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-12T05:32:12.0270959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.84,****.**,****.**,****.**
2022-04-12T05:32:13.0177641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T05:32:14.0174193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T05:32:15.0180457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T05:32:16.0180385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T05:32:17.0172854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T05:32:18.0179149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-12T05:32:19.0175428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:32:20.0180212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T05:32:21.0176520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-12T05:32:22.0182706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.05,****.**,****.**,****.**
2022-04-12T05:32:23.0179039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-12T05:32:24.0175271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-12T05:32:25.0181592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.67,****.**,****.**,****.**
2022-04-12T05:32:26.0177815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-12T05:32:27.0184045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.66,****.**,****.**,****.**
2022-04-12T05:32:28.0180329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.16,****.**,****.**,****.**
2022-04-12T05:32:29.0176607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-12T05:32:30.0182843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:32:31.0179095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.81,****.**,****.**,****.**
2022-04-12T05:32:32.0185392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T05:32:33.0181630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:32:34.0183043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:32:35.0179216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T05:32:36.0185495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T05:32:37.0181748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T05:32:38.0188008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T05:32:39.0184310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T05:32:40.0180573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-12T05:32:41.0186843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:32:42.0183066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:32:43.0189360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.86,****.**,****.**,****.**
2022-04-12T05:32:44.0185629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T05:32:45.0181855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T05:32:46.0188131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T05:32:47.0184436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T05:32:48.0190772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T05:32:49.0187878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T05:32:50.0184165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:32:51.0190371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T05:32:52.0186623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:32:53.0192809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.00,****.**,****.**,****.**
2022-04-12T05:32:54.0189130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.16,****.**,****.**,****.**
2022-04-12T05:32:55.0185421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-12T05:32:56.0191625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.73,****.**,****.**,****.**
2022-04-12T05:32:57.0187865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-12T05:32:58.0188124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T05:32:59.0190074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.73,****.**,****.**,****.**
2022-04-12T05:33:00.0186368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T05:33:01.0193419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T05:33:02.0189647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T05:33:03.0187235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:33:04.0188717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T05:33:05.0195056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T05:33:06.0191235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:33:07.0197524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T05:33:08.0193806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T05:33:09.0192635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.96,****.**,****.**,****.**
2022-04-12T05:33:10.0190882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.93,****.**,****.**,****.**
2022-04-12T05:33:11.0197172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T05:33:12.0191178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T05:33:13.0197462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T05:33:14.0197498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T05:33:15.0193833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-12T05:33:16.0100522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T05:33:17.0196648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.71,****.**,****.**,****.**
2022-04-12T05:33:18.0194852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.49,****.**,****.**,****.**
2022-04-12T05:33:19.0193140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T05:33:20.0099812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.77,****.**,****.**,****.**
2022-04-12T05:33:21.0096759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:33:22.0094106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T05:33:23.0100409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T05:33:24.0096605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:33:25.0096185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:33:26.0098057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-12T05:33:27.0104224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T05:33:28.0100564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T05:33:29.0096834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-12T05:33:30.0103018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.59,****.**,****.**,****.**
2022-04-12T05:33:31.0099403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T05:33:32.0097984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.73,****.**,****.**,****.**
2022-04-12T05:33:33.0098633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-12T05:33:34.0104820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-12T05:33:35.0101151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T05:33:36.0107380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:33:37.0105632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.75,****.**,****.**,****.**
2022-04-12T05:33:38.0101867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.51,****.**,****.**,****.**
2022-04-12T05:33:39.0099065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.43,****.**,****.**,****.**
2022-04-12T05:33:40.0106629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.67,****.**,****.**,****.**
2022-04-12T05:33:41.0102997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.94,****.**,****.**,****.**
2022-04-12T05:33:42.0109211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T05:33:43.0105426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T05:33:44.0103018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T05:33:45.0101213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T05:33:46.0107520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T05:33:47.0108615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:33:48.0106059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.82,****.**,****.**,****.**
2022-04-12T05:33:49.0105255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.61,****.**,****.**,****.**
2022-04-12T05:33:50.0109256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T05:33:51.0108366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T05:33:52.0102998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-12T05:33:53.0109271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T05:33:54.0106112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T05:33:55.0112289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T05:33:56.0108642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:33:57.0111143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T05:33:58.0107413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:33:59.0113613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-12T05:34:00.0109943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-12T05:34:01.0106240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T05:34:02.0112395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-12T05:34:03.0108710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T05:34:04.0109568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:34:05.0115883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T05:34:06.0112203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T05:34:07.0108386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-12T05:34:08.0114613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.74,****.**,****.**,****.**
2022-04-12T05:34:09.0110953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:34:10.0108766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.56,****.**,****.**,****.**
2022-04-12T05:34:11.0115038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.75,****.**,****.**,****.**
2022-04-12T05:34:12.0111262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1014.05,****.**,****.**,****.**
2022-04-12T05:34:13.0117513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T05:34:14.0113754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.73,****.**,****.**,****.**
2022-04-12T05:34:15.0120004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.54,****.**,****.**,****.**
2022-04-12T05:34:16.0116324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-12T05:34:17.0113314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.03,****.**,****.**,****.**
2022-04-12T05:34:18.0111312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.31,****.**,****.**,****.**
2022-04-12T05:34:19.0120149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T05:34:20.0116364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:34:21.0113773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T05:34:22.0120034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T05:34:23.0116266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-12T05:34:24.0122501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-12T05:34:25.0019190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:34:26.0018319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T05:34:27.0020210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T05:34:28.0021525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T05:34:29.0019532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.74,****.**,****.**,****.**
2022-04-12T05:34:30.0017987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T05:34:31.0024226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T05:34:32.0021776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T05:34:33.0018096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.96,****.**,****.**,****.**
2022-04-12T05:34:34.0024328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:34:35.0020623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.90,****.**,****.**,****.**
2022-04-12T05:34:36.0016912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-12T05:34:37.0023125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T05:34:38.0019379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T05:34:39.0019358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T05:34:40.0025703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T05:34:41.0025721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:34:42.0020760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T05:34:43.0019097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.11,****.**,****.**,****.**
2022-04-12T05:34:44.0021241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.46,****.**,****.**,****.**
2022-04-12T05:34:45.0027451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T05:34:46.0023739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.77,****.**,****.**,****.**
2022-04-12T05:34:47.0025903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T05:34:48.0022149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-12T05:34:49.0025241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.81,****.**,****.**,****.**
2022-04-12T05:34:50.0024433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-12T05:34:51.0022016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T05:34:52.0030170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T05:34:53.0022409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T05:34:54.0028672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.70,****.**,****.**,****.**
2022-04-12T05:34:55.0024957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1014.00,****.**,****.**,****.**
2022-04-12T05:34:56.0031224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.11,****.**,****.**,****.**
2022-04-12T05:34:57.0031353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T05:34:58.0027663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T05:34:59.0025477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-12T05:35:00.0031797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.71,****.**,****.**,****.**
2022-04-12T05:35:01.0028055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T05:35:02.0034260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T05:35:03.0034540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:35:04.0032988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:35:05.0029274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.29,****.**,****.**,****.**
2022-04-12T05:35:06.0035514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.11,****.**,****.**,****.**
2022-04-12T05:35:07.0031782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.83,****.**,****.**,****.**
2022-04-12T05:35:08.0029373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T05:35:09.0035589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T05:35:10.0031887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T05:35:11.0031101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.77,****.**,****.**,****.**
2022-04-12T05:35:12.0037357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T05:35:13.0033672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T05:35:14.0035981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T05:35:15.0032230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:35:16.0038473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-12T05:35:17.0037973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T05:35:18.0034239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:35:19.0040535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T05:35:20.0039140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T05:35:21.0035404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T05:35:22.0031623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-12T05:35:23.0037945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-12T05:35:24.0034176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:35:25.0033804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T05:35:26.0041929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T05:35:27.0038226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.85,****.**,****.**,****.**
2022-04-12T05:35:28.0034492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.03,****.**,****.**,****.**
2022-04-12T05:35:29.0040654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T05:35:30.0041736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.72,****.**,****.**,****.**
2022-04-12T05:35:31.0037946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.51,****.**,****.**,****.**
2022-04-12T05:35:31.9944627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.21,****.**,****.**,****.**
2022-04-12T05:35:32.9944075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-12T05:35:33.9940361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-12T05:35:35.0036221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.11,****.**,****.**,****.**
2022-04-12T05:35:35.9942883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T05:35:36.9940525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:35:37.9936762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.58,****.**,****.**,****.**
2022-04-12T05:35:38.9943023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-12T05:35:39.9939324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.72,****.**,****.**,****.**
2022-04-12T05:35:40.9939950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-12T05:35:41.9946205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T05:35:42.9947108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T05:35:43.9943451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T05:35:44.9939750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.65,****.**,****.**,****.**
2022-04-12T05:35:45.9948685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T05:35:46.9945040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T05:35:47.9942075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:35:48.9948215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.06,****.**,****.**,****.**
2022-04-12T05:35:49.9944487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T05:35:50.9950772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-12T05:35:51.9947018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.57,****.**,****.**,****.**
2022-04-12T05:35:52.9943264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T05:35:53.9949522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.74,****.**,****.**,****.**
2022-04-12T05:35:54.9946551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-12T05:35:55.9945002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:35:56.9946298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:35:57.9950601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T05:35:58.9946870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:35:59.9944656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-12T05:36:00.9952587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-12T05:36:01.9950638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T05:36:02.9946882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T05:36:03.9953109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T05:36:04.9949402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T05:36:05.9945690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T05:36:06.9951869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:36:07.9948190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T05:36:08.9955112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:36:09.9954332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:36:10.9950666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-12T05:36:11.9956805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-12T05:36:12.9955052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-12T05:36:13.9951418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-12T05:36:14.9958100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T05:36:15.9954386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T05:36:16.9954566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.61,****.**,****.**,****.**
2022-04-12T05:36:17.9950892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T05:36:18.9957109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T05:36:19.9953411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:36:20.9959665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:36:21.9955876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T05:36:22.9952113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T05:36:23.9960127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T05:36:24.9956379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-12T05:36:25.9952711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:36:26.9960908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-12T05:36:27.9957187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-12T05:36:28.9953424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T05:36:29.9959638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-12T05:36:30.9957359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T05:36:31.9956112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T05:36:32.9963705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.35,****.**,****.**,****.**
2022-04-12T05:36:33.9959964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.78,****.**,****.**,****.**
2022-04-12T05:36:34.9956950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.12,****.**,****.**,****.**
2022-04-12T05:36:35.9963245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T05:36:36.9960227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T05:36:37.9956483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T05:36:38.9864926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:36:39.9862275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T05:36:40.9860626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:36:41.9866750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T05:36:42.9864810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T05:36:43.9861103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.91,****.**,****.**,****.**
2022-04-12T05:36:44.9867282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.19,****.**,****.**,****.**
2022-04-12T05:36:45.9863662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-12T05:36:46.9859827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.76,****.**,****.**,****.**
2022-04-12T05:36:47.9866111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-12T05:36:48.9862346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.34,****.**,****.**,****.**
2022-04-12T05:36:49.9865629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T05:36:50.9821659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-12T05:36:51.9752441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T05:36:52.9715826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T05:36:53.9712079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:36:54.9718344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.40,****.**,****.**,****.**
2022-04-12T05:36:55.9717619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.28,****.**,****.**,****.**
2022-04-12T05:36:56.9712490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.84,****.**,****.**,****.**
2022-04-12T05:36:57.9718656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.38,****.**,****.**,****.**
2022-04-12T05:36:58.9714936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-12T05:36:59.9721153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-12T05:37:00.9719611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:37:01.9715926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T05:37:02.9715335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T05:37:03.9721621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T05:37:04.9717949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:37:05.9714157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T05:37:06.9720399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-12T05:37:07.9716699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-12T05:37:08.9722933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.69,****.**,****.**,****.**
2022-04-12T05:37:09.9719161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-12T05:37:10.9725444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T05:37:11.9740009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-12T05:37:12.9717988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T05:37:13.9724201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:37:14.9724754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:37:15.9721076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:37:16.9727277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.88,****.**,****.**,****.**
2022-04-12T05:37:17.9719718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.71,****.**,****.**,****.**
2022-04-12T05:37:18.9726029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T05:37:19.9722302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.61,****.**,****.**,****.**
2022-04-12T05:37:20.9728440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.81,****.**,****.**,****.**
2022-04-12T05:37:21.9724750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-12T05:37:22.9724535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T05:37:23.9720760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T05:37:24.9728632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T05:37:25.9724855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:37:26.9721399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:37:27.9728966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.90,****.**,****.**,****.**
2022-04-12T05:37:28.9725288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.77,****.**,****.**,****.**
2022-04-12T05:37:29.9722301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-12T05:37:30.9728441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T05:37:31.9724784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T05:37:32.9731007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.84,****.**,****.**,****.**
2022-04-12T05:37:33.9727321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T05:37:34.9727677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-12T05:37:35.9725586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T05:37:36.9731875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:37:37.9728205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:37:38.9734316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.47,****.**,****.**,****.**
2022-04-12T05:37:39.9730681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.68,****.**,****.**,****.**
2022-04-12T05:37:40.9727691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.03,****.**,****.**,****.**
2022-04-12T05:37:41.9725598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-12T05:37:42.9731877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.84,****.**,****.**,****.**
2022-04-12T05:37:43.9729537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.46,****.**,****.**,****.**
2022-04-12T05:37:44.9636145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T05:37:45.9732032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T05:37:46.9730200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.52,****.**,****.**,****.**
2022-04-12T05:37:47.9636889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:37:48.9637123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:37:49.9633391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T05:37:50.9629613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-12T05:37:51.9635878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.74,****.**,****.**,****.**
2022-04-12T05:37:52.9632155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.45,****.**,****.**,****.**
2022-04-12T05:37:53.9638368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T05:37:54.9634712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-12T05:37:55.9631472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.46,****.**,****.**,****.**
2022-04-12T05:37:56.9639626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T05:37:57.9635931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T05:37:58.9636632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T05:37:59.9638047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:38:00.9639817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.83,****.**,****.**,****.**
2022-04-12T05:38:01.9636178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.41,****.**,****.**,****.**
2022-04-12T05:38:02.9633320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-12T05:38:03.9635458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.79,****.**,****.**,****.**
2022-04-12T05:38:04.9641707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T05:38:05.9638035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.72,****.**,****.**,****.**
2022-04-12T05:38:06.9634267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T05:38:07.9640490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-12T05:38:08.9639158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T05:38:09.9635385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T05:38:10.9643172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:38:11.9641815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.61,****.**,****.**,****.**
2022-04-12T05:38:12.9642346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.78,****.**,****.**,****.**
2022-04-12T05:38:13.9638579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T05:38:14.9644837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.72,****.**,****.**,****.**
2022-04-12T05:38:15.9641179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-12T05:38:16.9639608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T05:38:17.9645827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-12T05:38:18.9642824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T05:38:19.9639108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T05:38:20.9642268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T05:38:21.9640670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T05:38:22.9639538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.49,****.**,****.**,****.**
2022-04-12T05:38:23.9647509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.67,****.**,****.**,****.**
2022-04-12T05:38:24.9643767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-12T05:38:25.9640034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-12T05:38:26.9646267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.18,****.**,****.**,****.**
2022-04-12T05:38:27.9644121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T05:38:28.9645050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.80,****.**,****.**,****.**
2022-04-12T05:38:29.9641311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T05:38:30.9648381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.74,****.**,****.**,****.**
2022-04-12T05:38:31.9644668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T05:38:32.9650895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:38:33.9647166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.64,****.**,****.**,****.**
2022-04-12T05:38:34.9643522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.73,****.**,****.**,****.**
2022-04-12T05:38:35.9649700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T05:38:36.9651701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T05:38:37.9647968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T05:38:38.9652092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.51,****.**,****.**,****.**
2022-04-12T05:38:39.9649483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.55,****.**,****.**,****.**
2022-04-12T05:38:40.9645858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-12T05:38:41.9652050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:38:42.9651904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:38:43.9648196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:38:44.9654444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.56,****.**,****.**,****.**
2022-04-12T05:38:45.9652445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.62,****.**,****.**,****.**
2022-04-12T05:38:46.9654180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.89,****.**,****.**,****.**
2022-04-12T05:38:47.9653395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-12T05:38:48.9649667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.21,****.**,****.**,****.**
2022-04-12T05:38:49.9649362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.02,****.**,****.**,****.**
2022-04-12T05:38:50.9655568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.66,****.**,****.**,****.**
2022-04-12T05:38:51.9651952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T05:38:52.9658205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T05:38:53.9649693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T05:38:54.9550672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:38:55.9552590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-12T05:38:56.9558859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.58,****.**,****.**,****.**
2022-04-12T05:38:57.9555175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.70,****.**,****.**,****.**
2022-04-12T05:38:58.9551406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.00,****.**,****.**,****.**
2022-04-12T05:38:59.9557600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-12T05:39:00.9553963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-12T05:39:01.9560191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.72,****.**,****.**,****.**
2022-04-12T05:39:02.9557098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T05:39:03.9555624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:39:04.9554667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:39:05.9560848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:39:06.9557212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.65,****.**,****.**,****.**
2022-04-12T05:39:07.9553413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.85,****.**,****.**,****.**
2022-04-12T05:39:08.9561055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T05:39:09.9557303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:39:10.9554154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:39:11.9561519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T05:39:12.9557761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T05:39:13.9563994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.64,****.**,****.**,****.**
2022-04-12T05:39:14.9563877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T05:39:15.9562146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:39:16.9559877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T05:39:17.9566214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-12T05:39:18.9562978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.08,****.**,****.**,****.**
2022-04-12T05:39:19.9559263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.85,****.**,****.**,****.**
2022-04-12T05:39:20.9565529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.54,****.**,****.**,****.**
2022-04-12T05:39:21.9561778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T05:39:22.9558099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-12T05:39:23.9565394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:39:24.9561726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T05:39:25.9567951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:39:26.9564230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T05:39:27.9564353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:39:28.9562404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-12T05:39:29.9568660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.74,****.**,****.**,****.**
2022-04-12T05:39:30.9565978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.00,****.**,****.**,****.**
2022-04-12T05:39:31.9562296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.22,****.**,****.**,****.**
2022-04-12T05:39:32.9563222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-12T05:39:33.9570511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.98,****.**,****.**,****.**
2022-04-12T05:39:34.9566875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.62,****.**,****.**,****.**
2022-04-12T05:39:35.9563123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T05:39:36.9569309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T05:39:37.9567139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T05:39:38.9569743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:39:39.9563683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.17,****.**,****.**,****.**
2022-04-12T05:39:40.9571688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-12T05:39:41.9570146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.64,****.**,****.**,****.**
2022-04-12T05:39:42.9566410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T05:39:43.9573440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.75,****.**,****.**,****.**
2022-04-12T05:39:44.9572292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.91,****.**,****.**,****.**
2022-04-12T05:39:45.9568613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:39:46.9572287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T05:39:47.9568566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T05:39:48.9574909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:39:49.9571114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:39:50.9567411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.97,****.**,****.**,****.**
2022-04-12T05:39:51.9573587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-12T05:39:52.9567850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:39:53.9574056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-12T05:39:54.9577638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.66,****.**,****.**,****.**
2022-04-12T05:39:55.9576223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.76,****.**,****.**,****.**
2022-04-12T05:39:56.9572554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-12T05:39:57.9578754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T05:39:58.9475489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T05:39:59.9571340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T05:40:00.9477760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:40:01.9477081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T05:40:02.9474395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.82,****.**,****.**,****.**
2022-04-12T05:40:03.9476658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-12T05:40:04.9472872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-12T05:40:05.9479149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T05:40:06.9475458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T05:40:07.9481658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T05:40:08.9481575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:40:09.9477884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T05:40:10.9474619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T05:40:11.9480913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:40:12.9477129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T05:40:13.9483399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.96,****.**,****.**,****.**
2022-04-12T05:40:14.9481443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.69,****.**,****.**,****.**
2022-04-12T05:40:15.9477698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T05:40:16.9483920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T05:40:17.9480242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.87,****.**,****.**,****.**
2022-04-12T05:40:18.9477226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.11,****.**,****.**,****.**
2022-04-12T05:40:19.9479367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T05:40:20.9485600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T05:40:21.9481863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:40:22.9478145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:40:23.9485093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T05:40:24.9483340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.66,****.**,****.**,****.**
2022-04-12T05:40:25.9479645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.57,****.**,****.**,****.**
2022-04-12T05:40:26.9485891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.98,****.**,****.**,****.**
2022-04-12T05:40:27.9485473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.32,****.**,****.**,****.**
2022-04-12T05:40:28.9481697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.19,****.**,****.**,****.**
2022-04-12T05:40:29.9488001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-12T05:40:30.9484268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-12T05:40:31.9480491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-12T05:40:32.9487302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-12T05:40:33.9483539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T05:40:34.9489785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.91,****.**,****.**,****.**
2022-04-12T05:40:35.9486082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.49,****.**,****.**,****.**
2022-04-12T05:40:36.9482824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-12T05:40:37.9489054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1013.89,****.**,****.**,****.**
2022-04-12T05:40:38.9485337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.55,****.**,****.**,****.**
2022-04-12T05:40:39.9491612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T05:40:40.9489985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.64,****.**,****.**,****.**
2022-04-12T05:40:41.9486328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T05:40:42.9492528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T05:40:43.9488844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T05:40:44.9489048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:40:45.9487660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.18,****.**,****.**,****.**
2022-04-12T05:40:46.9493915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-12T05:40:47.9490280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.75,****.**,****.**,****.**
2022-04-12T05:40:48.9492171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.42,****.**,****.**,****.**
2022-04-12T05:40:49.9488399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-12T05:40:50.9494651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-12T05:40:51.9490958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T05:40:52.9487202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:40:53.9493490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T05:40:54.9489731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:40:55.9495978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:40:56.9492990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.84,****.**,****.**,****.**
2022-04-12T05:40:57.9489181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.00,****.**,****.**,****.**
2022-04-12T05:40:58.9495511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T05:40:59.9493333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T05:41:00.9491541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-12T05:41:01.9497725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.53,****.**,****.**,****.**
2022-04-12T05:41:02.9495632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-12T05:41:03.9491926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T05:41:04.9498115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T05:41:05.9494349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:41:06.9401102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:41:07.9397331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T05:41:08.9493143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.55,****.**,****.**,****.**
2022-04-12T05:41:09.9399808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.49,****.**,****.**,****.**
2022-04-12T05:41:10.9396097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T05:41:11.9397459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.82,****.**,****.**,****.**
2022-04-12T05:41:12.9393674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T05:41:13.9400201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:41:14.9396520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.67,****.**,****.**,****.**
2022-04-12T05:41:15.9396376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T05:41:16.9394629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T05:41:17.9396963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T05:41:18.9403181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.90,****.**,****.**,****.**
2022-04-12T05:41:19.9402664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T05:41:20.9398929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-12T05:41:21.9405227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:41:22.9405233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.62,****.**,****.**,****.**
2022-04-12T05:41:23.9406359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T05:41:24.9402657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.54,****.**,****.**,****.**
2022-04-12T05:41:25.9399467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T05:41:26.9405648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T05:41:27.9399227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T05:41:28.9407352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:41:29.9405515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.46,****.**,****.**,****.**
2022-04-12T05:41:30.9401749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.67,****.**,****.**,****.**
2022-04-12T05:41:31.9407996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-12T05:41:32.9401225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T05:41:33.9407433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T05:41:34.9403832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T05:41:35.9410001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.74,****.**,****.**,****.**
2022-04-12T05:41:36.9406297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T05:41:37.9402584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T05:41:38.9410977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T05:41:39.9407241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T05:41:40.9403494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.73,****.**,****.**,****.**
2022-04-12T05:41:41.9409720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.97,****.**,****.**,****.**
2022-04-12T05:41:42.9406874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-12T05:41:43.9403119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.95,****.**,****.**,****.**
2022-04-12T05:41:44.9404073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-12T05:41:45.9412484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-12T05:41:46.9406549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:41:47.9412745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T05:41:48.9409044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T05:41:49.9405338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:41:50.9411507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T05:41:51.9411181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T05:41:52.9407455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.77,****.**,****.**,****.**
2022-04-12T05:41:53.9415499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T05:41:54.9412615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T05:41:55.9411738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T05:41:56.9409317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-12T05:41:57.9415566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T05:41:58.9411891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T05:41:59.9408155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:42:00.9414392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:42:01.9410672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T05:42:02.9416903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.74,****.**,****.**,****.**
2022-04-12T05:42:03.9413132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.00,****.**,****.**,****.**
2022-04-12T05:42:04.9412820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-12T05:42:05.9419017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.91,****.**,****.**,****.**
2022-04-12T05:42:06.9415338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.68,****.**,****.**,****.**
2022-04-12T05:42:07.9413731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T05:42:08.9419927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T05:42:09.9416291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T05:42:10.9412556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.84,****.**,****.**,****.**
2022-04-12T05:42:11.9418772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:42:12.9415001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:42:13.9321752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.68,****.**,****.**,****.**
2022-04-12T05:42:14.9417601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.45,****.**,****.**,****.**
2022-04-12T05:42:15.9413861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T05:42:16.9320502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.71,****.**,****.**,****.**
2022-04-12T05:42:17.9316805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.95,****.**,****.**,****.**
2022-04-12T05:42:18.9323001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T05:42:19.9316927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-12T05:42:20.9323148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T05:42:21.9319507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-12T05:42:22.9315749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:42:23.9320411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:42:24.9316718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.06,****.**,****.**,****.**
2022-04-12T05:42:25.9322944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-12T05:42:26.9322411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.01,****.**,****.**,****.**
2022-04-12T05:42:27.9319825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.72,****.**,****.**,****.**
2022-04-12T05:42:28.9326128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T05:42:29.9322425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.63,****.**,****.**,****.**
2022-04-12T05:42:30.9318653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.90,****.**,****.**,****.**
2022-04-12T05:42:31.9320323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:42:32.9326595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T05:42:33.9322890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T05:42:34.9329070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T05:42:35.9325395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.76,****.**,****.**,****.**
2022-04-12T05:42:36.9321639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-12T05:42:37.9322958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T05:42:38.9320838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-12T05:42:39.9327129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T05:42:40.9323388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.79,****.**,****.**,****.**
2022-04-12T05:42:41.9329715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-12T05:42:42.9330798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-12T05:42:43.9325818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-12T05:42:44.9325066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T05:42:45.9331307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T05:42:46.9327863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.93,****.**,****.**,****.**
2022-04-12T05:42:47.9324176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.20,****.**,****.**,****.**
2022-04-12T05:42:48.9330391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T05:42:49.9326696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.92,****.**,****.**,****.**
2022-04-12T05:42:50.9333660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.61,****.**,****.**,****.**
2022-04-12T05:42:51.9355010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.49,****.**,****.**,****.**
2022-04-12T05:42:52.9329416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T05:42:53.9325628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-12T05:42:54.9331889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:42:55.9328189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T05:42:56.9334357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:42:57.9330674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.93,****.**,****.**,****.**
2022-04-12T05:42:58.9327683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T05:42:59.9335436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.69,****.**,****.**,****.**
2022-04-12T05:43:00.9331741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-12T05:43:01.9327916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-12T05:43:02.9336385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.77,****.**,****.**,****.**
2022-04-12T05:43:03.9335833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T05:43:04.9332078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T05:43:05.9338419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T05:43:06.9334602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.79,****.**,****.**,****.**
2022-04-12T05:43:07.9330914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T05:43:08.9337196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.66,****.**,****.**,****.**
2022-04-12T05:43:09.9338864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.56,****.**,****.**,****.**
2022-04-12T05:43:10.9336048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.25,****.**,****.**,****.**
2022-04-12T05:43:11.9338173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T05:43:12.9339596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.67,****.**,****.**,****.**
2022-04-12T05:43:13.9335933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.08,****.**,****.**,****.**
2022-04-12T05:43:14.9332168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.35,****.**,****.**,****.**
2022-04-12T05:43:15.9338429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-12T05:43:16.9336261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.78,****.**,****.**,****.**
2022-04-12T05:43:17.9342480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T05:43:18.9338774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T05:43:19.9335023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.50,****.**,****.**,****.**
2022-04-12T05:43:20.9241664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.78,****.**,****.**,****.**
2022-04-12T05:43:21.9337582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:43:22.9336197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-12T05:43:23.9242800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.74,****.**,****.**,****.**
2022-04-12T05:43:24.9239637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.97,****.**,****.**,****.**
2022-04-12T05:43:25.9238049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T05:43:26.9236696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T05:43:27.9242940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T05:43:28.9239218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T05:43:29.9245465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T05:43:30.9243271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.88,****.**,****.**,****.**
2022-04-12T05:43:31.9247251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.28,****.**,****.**,****.**
2022-04-12T05:43:32.9243522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T05:43:33.9244850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.89,****.**,****.**,****.**
2022-04-12T05:43:34.9246172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.38,****.**,****.**,****.**
2022-04-12T05:43:35.9243773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T05:43:36.9240055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.59,****.**,****.**,****.**
2022-04-12T05:43:37.9246311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.88,****.**,****.**,****.**
2022-04-12T05:43:38.9242576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-12T05:43:39.9248844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T05:43:40.9245140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T05:43:41.9241385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.87,****.**,****.**,****.**
2022-04-12T05:43:42.9247643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.10,****.**,****.**,****.**
2022-04-12T05:43:43.9243342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-12T05:43:44.9249594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.74,****.**,****.**,****.**
2022-04-12T05:43:45.9247442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-12T05:43:46.9243740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T05:43:47.9249968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T05:43:48.9246198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.71,****.**,****.**,****.**
2022-04-12T05:43:49.9252509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T05:43:50.9251106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T05:43:51.9247447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:43:52.9245187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:43:53.9249500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-12T05:43:54.9245751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.85,****.**,****.**,****.**
2022-04-12T05:43:55.9252060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T05:43:56.9248305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T05:43:57.9254509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-12T05:43:58.9250881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T05:43:59.9247062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.67,****.**,****.**,****.**
2022-04-12T05:44:00.9253304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.81,****.**,****.**,****.**
2022-04-12T05:44:01.9252405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T05:44:02.9251801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:44:03.9248108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T05:44:04.9254346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-12T05:44:05.9250650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.78,****.**,****.**,****.**
2022-04-12T05:44:06.9256872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.44,****.**,****.**,****.**
2022-04-12T05:44:07.9253130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.27,****.**,****.**,****.**
2022-04-12T05:44:08.9254911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-12T05:44:09.9251777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-12T05:44:10.9258009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-12T05:44:11.9254371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-12T05:44:12.9260645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-12T05:44:13.9256958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T05:44:14.9253151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.37,****.**,****.**,****.**
2022-04-12T05:44:15.9259327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T05:44:16.9255615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-12T05:44:17.9261890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.84,****.**,****.**,****.**
2022-04-12T05:44:18.9258203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-12T05:44:19.9254835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.03,****.**,****.**,****.**
2022-04-12T05:44:20.9256559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-12T05:44:21.9262797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.58,****.**,****.**,****.**
2022-04-12T05:44:22.9259661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T05:44:23.9255901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T05:44:24.9262196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:44:25.9258465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.88,****.**,****.**,****.**
2022-04-12T05:44:26.9264620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-12T05:44:27.9260980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.70,****.**,****.**,****.**
2022-04-12T05:44:28.9257228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.52,****.**,****.**,****.**
2022-04-12T05:44:29.9163901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-12T05:44:30.9160222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.64,****.**,****.**,****.**
2022-04-12T05:44:31.9166458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T05:44:32.9162644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T05:44:33.9158919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:44:34.9166316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T05:44:35.9162558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T05:44:36.9158818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.61,****.**,****.**,****.**
2022-04-12T05:44:37.9165076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-12T05:44:38.9161435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-12T05:44:39.9168327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-12T05:44:40.9164636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:44:41.9161229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T05:44:42.9167444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-12T05:44:43.9161183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:44:44.9170091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T05:44:45.9166341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T05:44:46.9165560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T05:44:47.9161873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.76,****.**,****.**,****.**
2022-04-12T05:44:48.9169900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-12T05:44:49.9167050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.17,****.**,****.**,****.**
2022-04-12T05:44:50.9163374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.06,****.**,****.**,****.**
2022-04-12T05:44:51.9169530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T05:44:52.9166408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T05:44:53.9164016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.69,****.**,****.**,****.**
2022-04-12T05:44:54.9170258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-12T05:44:55.9167038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T05:44:56.9173263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T05:44:57.9169562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:44:58.9165814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.06,****.**,****.**,****.**
2022-04-12T05:44:59.9167329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.02,****.**,****.**,****.**
2022-04-12T05:45:00.9173607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.67,****.**,****.**,****.**
2022-04-12T05:45:01.9170998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.33,****.**,****.**,****.**
2022-04-12T05:45:02.9167200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T05:45:03.9173525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.50,****.**,****.**,****.**
2022-04-12T05:45:04.9171997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.91,****.**,****.**,****.**
2022-04-12T05:45:05.9168151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-12T05:45:06.9174505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T05:45:07.9170744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T05:45:08.9176909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T05:45:09.9173242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-12T05:45:10.9169454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.99,****.**,****.**,****.**
2022-04-12T05:45:11.9175749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-12T05:45:12.9172043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-12T05:45:13.9179989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.84,****.**,****.**,****.**
2022-04-12T05:45:14.9178177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-12T05:45:15.9176657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T05:45:16.9174632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T05:45:17.9180885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T05:45:18.9174127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T05:45:19.9180377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:45:20.9178373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T05:45:21.9175797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.77,****.**,****.**,****.**
2022-04-12T05:45:22.9182033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T05:45:23.9182258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-12T05:45:24.9178483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T05:45:25.9174764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T05:45:26.9177052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-12T05:45:27.9183336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T05:45:28.9176752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T05:45:29.9182933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T05:45:30.9176967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:45:31.9183237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.10,****.**,****.**,****.**
2022-04-12T05:45:32.9180410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.96,****.**,****.**,****.**
2022-04-12T05:45:33.9176694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-12T05:45:34.9183914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-12T05:45:35.9180172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.08,****.**,****.**,****.**
2022-04-12T05:45:36.9187099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-12T05:45:37.9085935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.86,****.**,****.**,****.**
2022-04-12T05:45:38.9080277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T05:45:39.9086525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.83,****.**,****.**,****.**
2022-04-12T05:45:40.9087844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T05:45:41.9081730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:45:42.9087970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.97,****.**,****.**,****.**
2022-04-12T05:45:43.9086005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.69,****.**,****.**,****.**
2022-04-12T05:45:44.9083367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.69,****.**,****.**,****.**
2022-04-12T05:45:45.9089637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.96,****.**,****.**,****.**
2022-04-12T05:45:46.9087008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.14,****.**,****.**,****.**
2022-04-12T05:45:47.9083309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.99,****.**,****.**,****.**
2022-04-12T05:45:48.9089571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.64,****.**,****.**,****.**
2022-04-12T05:45:49.9085859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T05:45:50.9082110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.82,****.**,****.**,****.**
2022-04-12T05:45:51.9091560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T05:45:52.9087871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T05:45:53.9090981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.79,****.**,****.**,****.**
2022-04-12T05:45:54.9087226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-12T05:45:55.9093511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T05:45:56.9090335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T05:45:57.9086046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.81,****.**,****.**,****.**
2022-04-12T05:45:58.9093488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T05:45:59.9089745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-12T05:46:00.9089247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T05:46:01.9085488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T05:46:02.9091782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T05:46:03.9088402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T05:46:04.9096218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.61,****.**,****.**,****.**
2022-04-12T05:46:05.9092480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.78,****.**,****.**,****.**
2022-04-12T05:46:06.9088687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T05:46:07.9094023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-12T05:46:08.9093121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T05:46:09.9090520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T05:46:10.9096740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-12T05:46:11.9090970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T05:46:12.9098534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:46:13.9091076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T05:46:14.9091589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:46:15.9090694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T05:46:16.9098986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T05:46:17.9095279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.06,****.**,****.**,****.**
2022-04-12T05:46:18.9092510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-12T05:46:19.9100506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.25,****.**,****.**,****.**
2022-04-12T05:46:20.9101505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.04,****.**,****.**,****.**
2022-04-12T05:46:21.9145596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T05:46:22.9092852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:46:23.9099073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:46:24.9095415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T05:46:25.9101637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:46:26.9097960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.03,****.**,****.**,****.**
2022-04-12T05:46:27.9100478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T05:46:28.9096774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T05:46:29.9103524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-12T05:46:30.9099912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.62,****.**,****.**,****.**
2022-04-12T05:46:31.9099555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-12T05:46:32.9095861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-12T05:46:33.9099815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T05:46:34.9096101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.34,****.**,****.**,****.**
2022-04-12T05:46:35.9102349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-12T05:46:36.9098639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:46:37.9104897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.68,****.**,****.**,****.**
2022-04-12T05:46:38.9101155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T05:46:39.9098760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-12T05:46:40.9105008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T05:46:41.9105697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T05:46:42.9101975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T05:46:43.9108714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T05:46:44.9005463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T05:46:45.9101318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T05:46:46.9007912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:46:47.9006146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:46:48.9007057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:46:49.9003395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T05:46:50.9009672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.76,****.**,****.**,****.**
2022-04-12T05:46:51.9005941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T05:46:52.9002114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.90,****.**,****.**,****.**
2022-04-12T05:46:53.9008827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-12T05:46:54.9005116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T05:46:55.9011400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.04,****.**,****.**,****.**
2022-04-12T05:46:56.9007470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T05:46:57.9003773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T05:46:58.9010697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:46:59.9006985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.93,****.**,****.**,****.**
2022-04-12T05:47:00.9013207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.15,****.**,****.**,****.**
2022-04-12T05:47:01.9009533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-12T05:47:02.9007087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.85,****.**,****.**,****.**
2022-04-12T05:47:03.9013380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-12T05:47:04.9010583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T05:47:05.9006777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T05:47:06.9013083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T05:47:07.9009340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T05:47:08.9015568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:47:09.9015219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:47:10.9015912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-12T05:47:11.9010843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.71,****.**,****.**,****.**
2022-04-12T05:47:12.9017155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-12T05:47:13.9017518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-12T05:47:14.9013817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.89,****.**,****.**,****.**
2022-04-12T05:47:15.9010099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T05:47:16.9016875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:47:17.9013077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.84,****.**,****.**,****.**
2022-04-12T05:47:18.9019374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:47:19.9015653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:47:20.9011906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:47:21.9018199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.17,****.**,****.**,****.**
2022-04-12T05:47:22.9015743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.94,****.**,****.**,****.**
2022-04-12T05:47:23.9012007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-12T05:47:24.9019166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T05:47:25.9017813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T05:47:26.9014145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-12T05:47:27.9014601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.51,****.**,****.**,****.**
2022-04-12T05:47:28.9018815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.87,****.**,****.**,****.**
2022-04-12T05:47:29.9015091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-12T05:47:30.9021356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-12T05:47:31.9023542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:47:32.9019761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.83,****.**,****.**,****.**
2022-04-12T05:47:33.9016522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.50,****.**,****.**,****.**
2022-04-12T05:47:34.9022803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T05:47:35.9018994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-12T05:47:36.9025312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T05:47:37.9021564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.61,****.**,****.**,****.**
2022-04-12T05:47:38.9018613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-12T05:47:39.9019692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T05:47:40.9025948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-12T05:47:41.9022212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T05:47:42.9018469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:47:43.9024724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.53,****.**,****.**,****.**
2022-04-12T05:47:44.9021506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-12T05:47:45.9027756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.67,****.**,****.**,****.**
2022-04-12T05:47:46.9024807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T05:47:47.9029141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T05:47:48.9025401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T05:47:49.9023272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T05:47:50.8924576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:47:51.9030400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T05:47:52.8927081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:47:53.8923324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:47:54.8924322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-12T05:47:55.8930588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T05:47:56.8928367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.89,****.**,****.**,****.**
2022-04-12T05:47:57.8924686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-12T05:47:58.8931016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T05:47:59.8927229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T05:48:00.8927369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T05:48:01.8926218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T05:48:02.8927965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:48:03.8934215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:48:04.8930477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:48:05.8926799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-12T05:48:06.8932991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-12T05:48:07.8932650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.88,****.**,****.**,****.**
2022-04-12T05:48:08.8928956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:48:09.8935872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T05:48:10.8932182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:48:11.8929224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:48:12.8930485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-12T05:48:13.8936681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T05:48:14.8933677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:48:15.8929972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:48:16.8936202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.20,****.**,****.**,****.**
2022-04-12T05:48:17.8932515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.11,****.**,****.**,****.**
2022-04-12T05:48:18.8930563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-12T05:48:19.8938943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T05:48:20.8935248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.86,****.**,****.**,****.**
2022-04-12T05:48:21.8931454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T05:48:22.8937758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T05:48:23.8934655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T05:48:24.8940924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-12T05:48:25.8937264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T05:48:26.8936530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:48:27.8932782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-12T05:48:28.8939994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.92,****.**,****.**,****.**
2022-04-12T05:48:29.8934171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.02,****.**,****.**,****.**
2022-04-12T05:48:30.8940333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:48:31.8936685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T05:48:32.8942873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T05:48:33.8939213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T05:48:34.8936009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T05:48:35.8942228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:48:36.8938459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T05:48:37.8944718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:48:38.8941048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.13,****.**,****.**,****.**
2022-04-12T05:48:39.8937938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T05:48:40.8945324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-12T05:48:41.8937677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.87,****.**,****.**,****.**
2022-04-12T05:48:42.8945694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-12T05:48:43.8941930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T05:48:44.8938661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-12T05:48:45.8947893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.92,****.**,****.**,****.**
2022-04-12T05:48:46.8945050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T05:48:47.8941298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.26,****.**,****.**,****.**
2022-04-12T05:48:48.8938947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T05:48:49.8945240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1013.91,****.**,****.**,****.**
2022-04-12T05:48:50.8941779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.72,****.**,****.**,****.**
2022-04-12T05:48:51.8948080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.57,****.**,****.**,****.**
2022-04-12T05:48:52.8945052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T05:48:53.8941277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-12T05:48:54.8947932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.02,****.**,****.**,****.**
2022-04-12T05:48:55.8944161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-12T05:48:56.8945335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-12T05:48:57.8846982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T05:48:58.8942862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T05:48:59.8849554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T05:49:00.8845783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T05:49:01.8852098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T05:49:02.8848338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.86,****.**,****.**,****.**
2022-04-12T05:49:03.8844601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-12T05:49:04.8850891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T05:49:05.8847135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T05:49:06.8853337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-12T05:49:07.8853294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.51,****.**,****.**,****.**
2022-04-12T05:49:08.8851510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.69,****.**,****.**,****.**
2022-04-12T05:49:09.8801307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T05:49:10.8733387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:49:11.8705074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T05:49:12.8701400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.77,****.**,****.**,****.**
2022-04-12T05:49:13.8698342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T05:49:14.8696601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T05:49:15.8702816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.70,****.**,****.**,****.**
2022-04-12T05:49:16.8699791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.04,****.**,****.**,****.**
2022-04-12T05:49:17.8706067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T05:49:18.8700291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-12T05:49:19.8706624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.58,****.**,****.**,****.**
2022-04-12T05:49:20.8703358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T05:49:21.8701879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:49:22.8702906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.01,****.**,****.**,****.**
2022-04-12T05:49:23.8702011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-12T05:49:24.8708257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.11,****.**,****.**,****.**
2022-04-12T05:49:25.8704576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-12T05:49:26.8703547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T05:49:27.8700929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-12T05:49:28.8707307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.85,****.**,****.**,****.**
2022-04-12T05:49:29.8703555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:49:30.8710249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T05:49:31.8706554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T05:49:32.8709061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:49:33.8705377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:49:34.8711634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T05:49:35.8707869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T05:49:36.8704146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.82,****.**,****.**,****.**
2022-04-12T05:49:37.8711482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-12T05:49:38.8708694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.06,****.**,****.**,****.**
2022-04-12T05:49:39.8707051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-12T05:49:40.8705571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-12T05:49:41.8713652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T05:49:42.8709893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T05:49:43.8706181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:49:44.8712437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-12T05:49:45.8708695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.90,****.**,****.**,****.**
2022-04-12T05:49:46.8714913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-12T05:49:47.8711234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-12T05:49:48.8708843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:49:49.8715030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T05:49:50.8711378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-12T05:49:51.8709762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:49:52.8711968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.91,****.**,****.**,****.**
2022-04-12T05:49:53.8718272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-12T05:49:54.8714864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T05:49:55.8711160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.14,****.**,****.**,****.**
2022-04-12T05:49:56.8717402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.97,****.**,****.**,****.**
2022-04-12T05:49:57.8713650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-12T05:49:58.8719869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:49:59.8719554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.21,****.**,****.**,****.**
2022-04-12T05:50:00.8715875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T05:50:01.8712606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T05:50:02.8619225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:50:03.8716898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-12T05:50:04.8712528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-12T05:50:05.8619201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T05:50:06.8715087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.13,****.**,****.**,****.**
2022-04-12T05:50:07.8619417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T05:50:08.8615666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T05:50:09.8621991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T05:50:10.8618242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-12T05:50:11.8619765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T05:50:12.8616002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T05:50:13.8622283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T05:50:14.8618480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-12T05:50:15.8622504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.33,****.**,****.**,****.**
2022-04-12T05:50:16.8618756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T05:50:17.8624975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.22,****.**,****.**,****.**
2022-04-12T05:50:18.8624354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-12T05:50:19.8620573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-12T05:50:20.8626805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T05:50:21.8623155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-12T05:50:22.8619360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T05:50:23.8625774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.30,****.**,****.**,****.**
2022-04-12T05:50:24.8621949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.11,****.**,****.**,****.**
2022-04-12T05:50:25.8628143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:50:26.8624427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:50:27.8620709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T05:50:28.8626939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T05:50:29.8623242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T05:50:30.8623920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-12T05:50:31.8625008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-12T05:50:32.8631254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.39,****.**,****.**,****.**
2022-04-12T05:50:33.8627567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.30,****.**,****.**,****.**
2022-04-12T05:50:34.8623836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-12T05:50:35.8631990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-12T05:50:36.8630204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:50:37.8626471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:50:38.8623892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T05:50:39.8631296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.34,****.**,****.**,****.**
2022-04-12T05:50:40.8627499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-12T05:50:41.8624328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T05:50:42.8626510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.09,****.**,****.**,****.**
2022-04-12T05:50:43.8632731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T05:50:44.8629031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.16,****.**,****.**,****.**
2022-04-12T05:50:45.8635264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T05:50:46.8632812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.23,****.**,****.**,****.**
2022-04-12T05:50:47.8629063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T05:50:48.8635317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-12T05:50:49.8631604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:50:50.8632322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.13,****.**,****.**,****.**
2022-04-12T05:50:51.8628582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-12T05:50:52.8635959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-12T05:50:53.8628068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-12T05:50:54.8634373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.97,****.**,****.**,****.**
2022-04-12T05:50:55.8630580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T05:50:56.8638778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-12T05:50:57.8635127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T05:50:58.8639102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.17,****.**,****.**,****.**
2022-04-12T05:50:59.8635360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T05:51:00.8631712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:51:01.8633733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T05:51:02.8635123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T05:51:03.8631339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T05:51:04.8637607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T05:51:05.8633901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:51:06.8640136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T05:51:07.8637100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:51:08.8633365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T05:51:09.8634043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T05:51:10.8541551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T05:51:11.8637488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T05:51:12.8643751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.06,****.**,****.**,****.**
2022-04-12T05:51:13.8540396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.92,****.**,****.**,****.**
2022-04-12T05:51:14.8636252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.76,****.**,****.**,****.**
2022-04-12T05:51:15.8543596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.90,****.**,****.**,****.**
2022-04-12T05:51:16.8539874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T05:51:17.8536153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:51:18.8542403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-12T05:51:19.8538659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T05:51:20.8545649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.88,****.**,****.**,****.**
2022-04-12T05:51:21.8539534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:51:22.8545849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T05:51:23.8542784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.09,****.**,****.**,****.**
2022-04-12T05:51:24.8539044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T05:51:25.8546178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.18,****.**,****.**,****.**
2022-04-12T05:51:26.8544458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-12T05:51:27.8540679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T05:51:28.8546938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T05:51:29.8543219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:51:30.8549458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T05:51:31.8545737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:51:32.8542003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:51:33.8548246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:51:34.8544545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T05:51:35.8542762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-12T05:51:36.8547157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.82,****.**,****.**,****.**
2022-04-12T05:51:37.8543434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T05:51:38.8543616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T05:51:39.8549868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-12T05:51:40.8546180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T05:51:41.8552365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T05:51:42.8548698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T05:51:43.8544964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T05:51:44.8551199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:51:45.8548835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T05:51:46.8550494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.00,****.**,****.**,****.**
2022-04-12T05:51:47.8546796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-12T05:51:48.8547274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T05:51:49.8553514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-12T05:51:50.8550308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T05:51:51.8548772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T05:51:52.8554980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.89,****.**,****.**,****.**
2022-04-12T05:51:53.8551267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T05:51:54.8557474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:51:55.8555442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:51:56.8555946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.17,****.**,****.**,****.**
2022-04-12T05:51:57.8554650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T05:51:58.8550908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-12T05:51:59.8558015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-12T05:52:00.8554359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T05:52:01.8551985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T05:52:02.8558177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:52:03.8554486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T05:52:04.8550771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T05:52:05.8557010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T05:52:06.8553328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T05:52:07.8559550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.06,****.**,****.**,****.**
2022-04-12T05:52:08.8555772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:52:09.8562039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T05:52:10.8558359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.87,****.**,****.**,****.**
2022-04-12T05:52:11.8554616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T05:52:12.8560804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T05:52:13.8557108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T05:52:14.8563350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T05:52:15.8559652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T05:52:16.8555923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T05:52:17.8563295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:52:18.8559552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-12T05:52:19.8557635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.93,****.**,****.**,****.**
2022-04-12T05:52:20.8464163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.75,****.**,****.**,****.**
2022-04-12T05:52:21.8461226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-12T05:52:22.8457467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.99,****.**,****.**,****.**
2022-04-12T05:52:23.8464236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T05:52:24.8462601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-12T05:52:25.8458903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.15,****.**,****.**,****.**
2022-04-12T05:52:26.8465217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T05:52:27.8461399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-12T05:52:28.8458666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:52:29.8467224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-12T05:52:30.8465888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.88,****.**,****.**,****.**
2022-04-12T05:52:31.8463298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T05:52:32.8469549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:52:33.8465839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T05:52:34.8462056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T05:52:35.8468322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-12T05:52:36.8461454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.84,****.**,****.**,****.**
2022-04-12T05:52:37.8467745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T05:52:38.8463929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T05:52:39.8470153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:52:40.8466455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1014.07,****.**,****.**,****.**
2022-04-12T05:52:41.8466020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T05:52:42.8472249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-12T05:52:43.8468553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T05:52:44.8464843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T05:52:45.8471022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T05:52:46.8467392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:52:47.8473602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T05:52:48.8469866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:52:49.8466129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T05:52:50.8472370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:52:51.8468650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.03,****.**,****.**,****.**
2022-04-12T05:52:52.8468106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T05:52:53.8476115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T05:52:54.8472375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T05:52:55.8469809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T05:52:56.8476039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-12T05:52:57.8472989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.19,****.**,****.**,****.**
2022-04-12T05:52:58.8470447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-12T05:52:59.8476658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T05:53:00.8473231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:53:01.8469516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:53:02.8470171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T05:53:03.8472523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-12T05:53:04.8478822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T05:53:05.8475092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.97,****.**,****.**,****.**
2022-04-12T05:53:06.8471342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-12T05:53:07.8477635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-12T05:53:08.8473864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T05:53:09.8480099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.19,****.**,****.**,****.**
2022-04-12T05:53:10.8480395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T05:53:11.8476627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T05:53:12.8472929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:53:13.8479165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.72,****.**,****.**,****.**
2022-04-12T05:53:14.8476218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.91,****.**,****.**,****.**
2022-04-12T05:53:15.8482443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.14,****.**,****.**,****.**
2022-04-12T05:53:16.8479231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-12T05:53:17.8480820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:53:18.8477134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T05:53:19.8483366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T05:53:20.8480058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T05:53:21.8476454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:53:22.8483141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:53:23.8481156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T05:53:24.8385904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T05:53:25.8382170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.01,****.**,****.**,****.**
2022-04-12T05:53:26.8479415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T05:53:27.8386046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T05:53:28.8382313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.79,****.**,****.**,****.**
2022-04-12T05:53:29.8478135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.80,****.**,****.**,****.**
2022-04-12T05:53:30.8380126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-12T05:53:31.8386351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.11,****.**,****.**,****.**
2022-04-12T05:53:32.8386476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:53:33.8387128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:53:34.8383380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T05:53:35.8380583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.87,****.**,****.**,****.**
2022-04-12T05:53:36.8386814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T05:53:37.8384178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.75,****.**,****.**,****.**
2022-04-12T05:53:38.8390467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T05:53:39.8386720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.92,****.**,****.**,****.**
2022-04-12T05:53:40.8382990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T05:53:41.8389264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:53:42.8385489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:53:43.8383734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T05:53:44.8390047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T05:53:45.8386304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T05:53:46.8392555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.79,****.**,****.**,****.**
2022-04-12T05:53:47.8389907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-12T05:53:48.8386222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:53:49.8393385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T05:53:50.8391766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T05:53:51.8388104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-12T05:53:52.8394314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T05:53:53.8390561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-12T05:53:54.8386893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-12T05:53:55.8393105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T05:53:56.8395281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:53:57.8391568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:53:58.8387815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.90,****.**,****.**,****.**
2022-04-12T05:53:59.8394060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T05:54:00.8394110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T05:54:01.8393389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T05:54:02.8389696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T05:54:03.8392768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:54:04.8399007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-12T05:54:05.8395340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.14,****.**,****.**,****.**
2022-04-12T05:54:06.8391560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:54:07.8397822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:54:08.8394053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T05:54:09.8399276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:54:10.8395509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T05:54:11.8395205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.12,****.**,****.**,****.**
2022-04-12T05:54:12.8401472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.98,****.**,****.**,****.**
2022-04-12T05:54:13.8397780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T05:54:14.8394028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.79,****.**,****.**,****.**
2022-04-12T05:54:15.8400280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T05:54:16.8396563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:54:17.8395416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-12T05:54:18.8401664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:54:19.8397872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.20,****.**,****.**,****.**
2022-04-12T05:54:20.8404190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.30,****.**,****.**,****.**
2022-04-12T05:54:21.8402216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-12T05:54:22.8398453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.02,****.**,****.**,****.**
2022-04-12T05:54:23.8404686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T05:54:24.8396516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-12T05:54:25.8398730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T05:54:26.8404944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T05:54:27.8401249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T05:54:28.8397475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T05:54:29.8404513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:54:30.8400792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T05:54:31.8401353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T05:54:32.8307998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T05:54:33.8304252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T05:54:34.8303170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T05:54:35.8408941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-12T05:54:36.8305712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T05:54:37.8301962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T05:54:38.8308191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T05:54:39.8304454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T05:54:40.8303469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T05:54:41.8309766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-12T05:54:42.8305994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.86,****.**,****.**,****.**
2022-04-12T05:54:43.8304788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:54:44.8311050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T05:54:45.8307373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.18,****.**,****.**,****.**
2022-04-12T05:54:46.8303643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-12T05:54:47.8309878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T05:54:48.8306188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T05:54:49.8307691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T05:54:50.8303944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T05:54:51.8310152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:54:52.8306447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.93,****.**,****.**,****.**
2022-04-12T05:54:53.8312737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.02,****.**,****.**,****.**
2022-04-12T05:54:54.8309727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T05:54:55.8305952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-12T05:54:56.8346964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.62,****.**,****.**,****.**
2022-04-12T05:54:57.8311918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.70,****.**,****.**,****.**
2022-04-12T05:54:58.8308144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T05:54:59.8314353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:55:00.8316133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:55:01.8312375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:55:02.8312459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:55:03.8308750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.85,****.**,****.**,****.**
2022-04-12T05:55:04.8315007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T05:55:05.8311311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T05:55:06.8317536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T05:55:07.8316855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T05:55:08.8317989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.98,****.**,****.**,****.**
2022-04-12T05:55:09.8314251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T05:55:10.8310517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T05:55:11.8316781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:55:12.8313037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T05:55:13.8320402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T05:55:14.8311557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T05:55:15.8317755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-12T05:55:16.8321763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.07,****.**,****.**,****.**
2022-04-12T05:55:17.8319434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.14,****.**,****.**,****.**
2022-04-12T05:55:18.8315640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-12T05:55:19.8313220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-12T05:55:20.8319462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-12T05:55:21.8315755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T05:55:22.8314158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:55:23.8320474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T05:55:24.8317656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T05:55:25.8323840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.80,****.**,****.**,****.**
2022-04-12T05:55:26.8320897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:55:27.8322556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T05:55:28.8320597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.78,****.**,****.**,****.**
2022-04-12T05:55:29.8316895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T05:55:30.8323152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T05:55:31.8319450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T05:55:32.8325648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.85,****.**,****.**,****.**
2022-04-12T05:55:33.8321806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T05:55:34.8318106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T05:55:35.8322065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:55:36.8319872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-12T05:55:37.8326083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-12T05:55:38.8322428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.94,****.**,****.**,****.**
2022-04-12T05:55:39.8229051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T05:55:40.8324986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T05:55:41.8321164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T05:55:42.8224406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-12T05:55:43.8222776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T05:55:44.8223238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T05:55:45.8229458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T05:55:46.8225749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:55:47.8231941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T05:55:48.8223647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:55:49.8229856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T05:55:50.8226146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.91,****.**,****.**,****.**
2022-04-12T05:55:51.8232409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T05:55:52.8228698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.73,****.**,****.**,****.**
2022-04-12T05:55:53.8224919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T05:55:54.8231226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T05:55:55.8228572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T05:55:56.8234838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:55:57.8231112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T05:55:58.8232456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.03,****.**,****.**,****.**
2022-04-12T05:55:59.8228725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T05:56:00.8234995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-12T05:56:01.8231642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.90,****.**,****.**,****.**
2022-04-12T05:56:02.8229440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T05:56:03.8235703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.12,****.**,****.**,****.**
2022-04-12T05:56:04.8232027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-12T05:56:05.8228296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-12T05:56:06.8234469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T05:56:07.8233947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:56:08.8230193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T05:56:09.8236893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-12T05:56:10.8232141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.95,****.**,****.**,****.**
2022-04-12T05:56:11.8230655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:56:12.8238693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T05:56:13.8234940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T05:56:14.8232269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-12T05:56:15.8238411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T05:56:16.8236092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T05:56:17.8233324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-12T05:56:18.8239462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T05:56:19.8235824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T05:56:20.8242004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-12T05:56:21.8238302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.71,****.**,****.**,****.**
2022-04-12T05:56:22.8235718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T05:56:23.8241863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.76,****.**,****.**,****.**
2022-04-12T05:56:24.8238189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T05:56:25.8234516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T05:56:26.8241204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T05:56:27.8237467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-12T05:56:28.8243775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T05:56:29.8240057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T05:56:30.8236278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:56:31.8242612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-12T05:56:32.8238803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.71,****.**,****.**,****.**
2022-04-12T05:56:33.8245027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.49,****.**,****.**,****.**
2022-04-12T05:56:34.8241391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T05:56:35.8237548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.73,****.**,****.**,****.**
2022-04-12T05:56:36.8243891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T05:56:37.8240171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T05:56:38.8246333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T05:56:39.8242629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T05:56:40.8240443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T05:56:41.8246677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T05:56:42.8248153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.92,****.**,****.**,****.**
2022-04-12T05:56:43.8244455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-12T05:56:44.8240729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T05:56:45.8246973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.01,****.**,****.**,****.**
2022-04-12T05:56:46.8244403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.84,****.**,****.**,****.**
2022-04-12T05:56:47.8151003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.64,****.**,****.**,****.**
2022-04-12T05:56:48.8147316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.76,****.**,****.**,****.**
2022-04-12T05:56:49.8243177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:56:50.8144527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T05:56:51.8150699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T05:56:52.8144748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:56:53.8152360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T05:56:54.8148696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T05:56:55.8145822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.11,****.**,****.**,****.**
2022-04-12T05:56:56.8152103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T05:56:57.8148367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-12T05:56:58.8154531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.75,****.**,****.**,****.**
2022-04-12T05:56:59.8150843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T05:57:00.8147109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T05:57:01.8153360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-12T05:57:02.8150579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T05:57:03.8146791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T05:57:04.8153130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.97,****.**,****.**,****.**
2022-04-12T05:57:05.8149343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.87,****.**,****.**,****.**
2022-04-12T05:57:06.8155616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.76,****.**,****.**,****.**
2022-04-12T05:57:07.8151880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T05:57:08.8148157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T05:57:09.8148440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T05:57:10.8154712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T05:57:11.8150973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T05:57:12.8157174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T05:57:13.8153467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T05:57:14.8152948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T05:57:15.8159250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T05:57:16.8157014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-12T05:57:17.8153351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T05:57:18.8159610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T05:57:19.8155886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T05:57:20.8152054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T05:57:21.8158392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:57:22.8154597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T05:57:23.8160873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:57:24.8157207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:57:25.8154352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:57:26.8160581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T05:57:27.8156888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.13,****.**,****.**,****.**
2022-04-12T05:57:28.8163143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T05:57:29.8159368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.93,****.**,****.**,****.**
2022-04-12T05:57:30.8155590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.78,****.**,****.**,****.**
2022-04-12T05:57:31.8161803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.89,****.**,****.**,****.**
2022-04-12T05:57:32.8158823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T05:57:33.8160942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T05:57:34.8158341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T05:57:35.8164611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T05:57:36.8165307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T05:57:37.8167185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T05:57:38.8165250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1014.01,****.**,****.**,****.**
2022-04-12T05:57:39.8161485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.16,****.**,****.**,****.**
2022-04-12T05:57:40.8167759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-12T05:57:41.8167020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T05:57:42.8168090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T05:57:43.8166171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T05:57:44.8168361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T05:57:45.8164630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T05:57:46.8161367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.06,****.**,****.**,****.**
2022-04-12T05:57:47.8167601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T05:57:48.8164949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-12T05:57:49.8161147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-12T05:57:50.8167478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-12T05:57:51.8163734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T05:57:52.8164180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-12T05:57:53.8070802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T05:57:54.8072157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T05:57:55.8068423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.06,****.**,****.**,****.**
2022-04-12T05:57:56.8164286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T05:57:57.8070955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T05:57:58.8067500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:57:59.8073803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T05:58:00.8070032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:58:01.8066305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:58:02.8072518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T05:58:03.8073483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.07,****.**,****.**,****.**
2022-04-12T05:58:04.8071512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T05:58:05.8067757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T05:58:06.8073986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-12T05:58:07.8075964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T05:58:08.8074331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T05:58:09.8070602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T05:58:10.8076906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.23,****.**,****.**,****.**
2022-04-12T05:58:11.8075748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.05,****.**,****.**,****.**
2022-04-12T05:58:12.8077707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T05:58:13.8069561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T05:58:14.8075904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T05:58:15.8072895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-12T05:58:16.8079073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-12T05:58:17.8075409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T05:58:18.8071661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T05:58:19.8078866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T05:58:20.8075096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:58:21.8071416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.02,****.**,****.**,****.**
2022-04-12T05:58:22.8077666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T05:58:23.8074994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.98,****.**,****.**,****.**
2022-04-12T05:58:24.8081278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-12T05:58:25.8078032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T05:58:26.8074322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.07,****.**,****.**,****.**
2022-04-12T05:58:27.8081933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T05:58:28.8080615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T05:58:29.8076793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-12T05:58:30.8083054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T05:58:31.8079399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:58:32.8075666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-12T05:58:33.8081858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-12T05:58:34.8078167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.92,****.**,****.**,****.**
2022-04-12T05:58:35.8084362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T05:58:36.8076737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.09,****.**,****.**,****.**
2022-04-12T05:58:37.8082987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T05:58:38.8079255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T05:58:39.8077861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T05:58:40.8084146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T05:58:41.8080431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T05:58:42.8086655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T05:58:43.8082967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T05:58:44.8081957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.05,****.**,****.**,****.**
2022-04-12T05:58:45.8088163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.94,****.**,****.**,****.**
2022-04-12T05:58:46.8084465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T05:58:47.8080737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T05:58:48.8086954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-12T05:58:49.8086740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T05:58:50.8088296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-12T05:58:51.8084512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:58:52.8090813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T05:58:53.8087052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T05:58:54.8083331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T05:58:55.8090095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T05:58:56.8092116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T05:58:57.8089588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-12T05:58:58.8085836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T05:58:59.8092774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T05:59:00.8091251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T05:59:01.8087518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.26,****.**,****.**,****.**
2022-04-12T05:59:02.8085044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T05:59:03.7991734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T05:59:04.7988021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T05:59:05.7994306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.86,****.**,****.**,****.**
2022-04-12T05:59:06.7990534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T05:59:07.7986843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T05:59:08.7993040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.98,****.**,****.**,****.**
2022-04-12T05:59:09.7989372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-12T05:59:10.7995587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-12T05:59:11.7993812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-12T05:59:12.7990114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-12T05:59:13.7989539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T05:59:14.7995794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.70,****.**,****.**,****.**
2022-04-12T05:59:15.7992036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T05:59:16.7994211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.23,****.**,****.**,****.**
2022-04-12T05:59:17.7990423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.27,****.**,****.**,****.**
2022-04-12T05:59:18.7996749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.22,****.**,****.**,****.**
2022-04-12T05:59:19.7993545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.11,****.**,****.**,****.**
2022-04-12T05:59:20.7999749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-12T05:59:21.7996029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-12T05:59:22.7992275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-12T05:59:23.7999420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-12T05:59:24.7995704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.05,****.**,****.**,****.**
2022-04-12T05:59:25.7991958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T05:59:26.7998198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:59:27.7995418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T05:59:28.7994073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:59:29.7996255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T05:59:30.7994011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T05:59:31.7995742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T05:59:32.8001995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-12T05:59:33.7998341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T05:59:34.8004586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T05:59:35.8000806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T05:59:36.7997155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T05:59:37.8003304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T05:59:38.7999632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.99,****.**,****.**,****.**
2022-04-12T05:59:39.8001710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T05:59:40.7997951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T05:59:41.8004762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T05:59:42.7997375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T05:59:43.7998668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T05:59:44.8006227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T05:59:45.8002515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.88,****.**,****.**,****.**
2022-04-12T05:59:46.7999719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T05:59:47.8005920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T05:59:48.8002223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:59:49.8008400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T05:59:50.8004649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T05:59:51.8004438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-12T05:59:52.8000722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-12T05:59:53.8006935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T05:59:54.8003220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T05:59:55.8010608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-12T05:59:56.8006908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T05:59:57.8003150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T05:59:58.8009473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T05:59:59.8010356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T06:00:00.8006573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.79,****.**,****.**,****.**
2022-04-12T06:00:01.8012880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T06:00:02.8009150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.84,****.**,****.**,****.**
2022-04-12T06:00:03.8005461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T06:00:04.8005636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.91,****.**,****.**,****.**
2022-04-12T06:00:05.8011917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T06:00:06.8008199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T06:00:07.7914830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.98,****.**,****.**,****.**
2022-04-12T06:00:08.7911097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T06:00:09.7911261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T06:00:10.8007047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T06:00:11.7913720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-12T06:00:12.7915469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T06:00:13.7911728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-12T06:00:14.7909518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.00,****.**,****.**,****.**
2022-04-12T06:00:15.7910144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.85,****.**,****.**,****.**
2022-04-12T06:00:16.7916401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T06:00:17.7916764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-12T06:00:18.7913068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-12T06:00:19.7909311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T06:00:20.7915515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T06:00:21.7917506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T06:00:22.7914652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T06:00:23.7910892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.90,****.**,****.**,****.**
2022-04-12T06:00:24.7917189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-12T06:00:25.7913407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.01,****.**,****.**,****.**
2022-04-12T06:00:26.7912147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-12T06:00:27.7918411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T06:00:28.7914688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T06:00:29.7920836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T06:00:30.7917175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T06:00:31.7913400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T06:00:32.7919633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T06:00:33.7915915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T06:00:34.7922189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.79,****.**,****.**,****.**
2022-04-12T06:00:35.7918468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T06:00:36.7914708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.93,****.**,****.**,****.**
2022-04-12T06:00:37.7916128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T06:00:38.7922420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T06:00:39.7919669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T06:00:40.7918023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T06:00:41.7924254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T06:00:42.7920586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T06:00:43.7919642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T06:00:44.7925843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T06:00:45.7922080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T06:00:46.7918398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-12T06:00:47.7924619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-12T06:00:48.7920932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.93,****.**,****.**,****.**
2022-04-12T06:00:49.7918968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-12T06:00:50.7925204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T06:00:51.7921530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-12T06:00:52.7927723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T06:00:53.7923992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T06:00:54.7930197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T06:00:55.7926487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-12T06:00:56.7922788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T06:00:57.7929040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T06:00:58.7925257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-12T06:00:59.7931547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.06,****.**,****.**,****.**
2022-04-12T06:01:00.7926443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T06:01:01.7922713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T06:01:02.7923261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T06:01:03.7929483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T06:01:04.7933848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T06:01:05.7929751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T06:01:06.7925961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T06:01:07.7932228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.08,****.**,****.**,****.**
2022-04-12T06:01:08.7928509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-12T06:01:09.7934742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T06:01:10.7931031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-12T06:01:11.7927294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.70,****.**,****.**,****.**
2022-04-12T06:01:12.7926536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-12T06:01:13.7927654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-12T06:01:14.7933912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T06:01:15.7931537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T06:01:16.7929252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T06:01:17.7835911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-12T06:01:18.7832593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T06:01:19.7831665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T06:01:20.7828886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-12T06:01:21.7835112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.10,****.**,****.**,****.**
2022-04-12T06:01:22.7831313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-12T06:01:23.7837571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.79,****.**,****.**,****.**
2022-04-12T06:01:24.7833934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T06:01:25.7833734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T06:01:26.7839918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T06:01:27.7836285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T06:01:28.7786223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.04,****.**,****.**,****.**
2022-04-12T06:01:29.7707020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T06:01:30.7687578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.82,****.**,****.**,****.**
2022-04-12T06:01:31.7683847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T06:01:32.7691219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T06:01:33.7687518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-12T06:01:34.7684298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T06:01:35.7690490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T06:01:36.7684123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T06:01:37.7690380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T06:01:38.7686612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T06:01:39.7692865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.15,****.**,****.**,****.**
2022-04-12T06:01:40.7689149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T06:01:41.7691989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.88,****.**,****.**,****.**
2022-04-12T06:01:42.7693420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-12T06:01:43.7688683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-12T06:01:44.7694982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.15,****.**,****.**,****.**
2022-04-12T06:01:45.7692104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T06:01:46.7688358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-12T06:01:47.7694591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T06:01:48.7690906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:01:49.7689082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T06:01:50.7696436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T06:01:51.7692719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.92,****.**,****.**,****.**
2022-04-12T06:01:52.7690508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T06:01:53.7696770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T06:01:54.7693069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-12T06:01:55.7689347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-12T06:01:56.7695597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-12T06:01:57.7694252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-12T06:01:58.7690448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T06:01:59.7696681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T06:02:00.7692993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T06:02:01.7694333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.02,****.**,****.**,****.**
2022-04-12T06:02:02.7696252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.09,****.**,****.**,****.**
2022-04-12T06:02:03.7694695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.15,****.**,****.**,****.**
2022-04-12T06:02:04.7700947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-12T06:02:05.7697205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T06:02:06.7693464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T06:02:07.7701071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T06:02:08.7697320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T06:02:09.7693642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T06:02:10.7699855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T06:02:11.7696901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T06:02:12.7703108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.31,****.**,****.**,****.**
2022-04-12T06:02:13.7699446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-12T06:02:14.7695691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1013.97,****.**,****.**,****.**
2022-04-12T06:02:15.7701916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T06:02:16.7698936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T06:02:17.7705155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T06:02:18.7701486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T06:02:19.7697746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.04,****.**,****.**,****.**
2022-04-12T06:02:20.7705081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.96,****.**,****.**,****.**
2022-04-12T06:02:21.7701347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T06:02:22.7697641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T06:02:23.7604344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-12T06:02:24.7605592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-12T06:02:25.7601906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T06:02:26.7602524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-12T06:02:27.7600981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-12T06:02:28.7607225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.17,****.**,****.**,****.**
2022-04-12T06:02:29.7606504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T06:02:30.7602749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T06:02:31.7608998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T06:02:32.7605810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T06:02:33.7602052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T06:02:34.7608592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.33,****.**,****.**,****.**
2022-04-12T06:02:35.7609956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-12T06:02:36.7608312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T06:02:37.7604610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T06:02:38.7610860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.09,****.**,****.**,****.**
2022-04-12T06:02:39.7607169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T06:02:40.7603441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T06:02:41.7609658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T06:02:42.7605979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.16,****.**,****.**,****.**
2022-04-12T06:02:43.7612197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T06:02:44.7612009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T06:02:45.7608157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.03,****.**,****.**,****.**
2022-04-12T06:02:46.7614435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-12T06:02:47.7610675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-12T06:02:48.7606976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.25,****.**,****.**,****.**
2022-04-12T06:02:49.7613169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.37,****.**,****.**,****.**
2022-04-12T06:02:50.7609502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-12T06:02:51.7615726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-12T06:02:52.7614749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T06:02:53.7612164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T06:02:54.7608458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T06:02:55.7614702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T06:02:56.7610978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.21,****.**,****.**,****.**
2022-04-12T06:02:57.7617224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-12T06:02:58.7613434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.01,****.**,****.**,****.**
2022-04-12T06:02:59.7609736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-12T06:03:00.7615975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T06:03:01.7612249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T06:03:02.7618518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.17,****.**,****.**,****.**
2022-04-12T06:03:03.7612548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T06:03:04.7618749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-12T06:03:05.7615045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T06:03:06.7621270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T06:03:07.7617569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-12T06:03:08.7613461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-12T06:03:09.7619619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.92,****.**,****.**,****.**
2022-04-12T06:03:10.7615886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.19,****.**,****.**,****.**
2022-04-12T06:03:11.7622136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.46,****.**,****.**,****.**
2022-04-12T06:03:12.7618442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.39,****.**,****.**,****.**
2022-04-12T06:03:13.7615259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-12T06:03:14.7616956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T06:03:15.7623184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T06:03:16.7619458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-12T06:03:17.7615750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T06:03:18.7621954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.15,****.**,****.**,****.**
2022-04-12T06:03:19.7623887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.02,****.**,****.**,****.**
2022-04-12T06:03:20.7623197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T06:03:21.7621161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.12,****.**,****.**,****.**
2022-04-12T06:03:22.7617446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.08,****.**,****.**,****.**
2022-04-12T06:03:23.7623659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.00,****.**,****.**,****.**
2022-04-12T06:03:24.7622298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-12T06:03:25.7618619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T06:03:26.7626208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T06:03:27.7624631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.09,****.**,****.**,****.**
2022-04-12T06:03:28.7622444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T06:03:29.7628695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-12T06:03:30.7528729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-12T06:03:31.7525078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.18,****.**,****.**,****.**
2022-04-12T06:03:32.7620849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.96,****.**,****.**,****.**
2022-04-12T06:03:33.7527528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.87,****.**,****.**,****.**
2022-04-12T06:03:34.7523888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-12T06:03:35.7520825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-12T06:03:36.7527063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T06:03:37.7523352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-12T06:03:38.7529564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T06:03:39.7526967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T06:03:40.7523201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-12T06:03:41.7529487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.20,****.**,****.**,****.**
2022-04-12T06:03:42.7525749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-12T06:03:43.7531986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.95,****.**,****.**,****.**
2022-04-12T06:03:44.7528278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T06:03:45.7527126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T06:03:46.7533363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.26,****.**,****.**,****.**
2022-04-12T06:03:47.7529660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-12T06:03:48.7527959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-12T06:03:49.7571863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-12T06:03:50.7530425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T06:03:51.7526719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T06:03:52.7532928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-12T06:03:53.7529255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-12T06:03:54.7528237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.20,****.**,****.**,****.**
2022-04-12T06:03:55.7534459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-12T06:03:56.7530809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T06:03:57.7537086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.24,****.**,****.**,****.**
2022-04-12T06:03:58.7533335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-12T06:03:59.7529530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-12T06:04:00.7530862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T06:04:01.7537138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T06:04:02.7534538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T06:04:03.7539489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-12T06:04:04.7535777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-12T06:04:05.7532011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.36,****.**,****.**,****.**
2022-04-12T06:04:06.7538276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.39,****.**,****.**,****.**
2022-04-12T06:04:07.7534559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-12T06:04:08.7540806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-12T06:04:09.7538799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T06:04:10.7535066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T06:04:11.7532637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T06:04:12.7541283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T06:04:13.7539455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-12T06:04:14.7537069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.02,****.**,****.**,****.**
2022-04-12T06:04:15.7543302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.82,****.**,****.**,****.**
2022-04-12T06:04:16.7539630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T06:04:17.7538820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T06:04:18.7540171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T06:04:19.7536468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T06:04:20.7542908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T06:04:21.7535450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T06:04:22.7543668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T06:04:23.7545414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T06:04:24.7541679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.94,****.**,****.**,****.**
2022-04-12T06:04:25.7537902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.67,****.**,****.**,****.**
2022-04-12T06:04:26.7544264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.36,****.**,****.**,****.**
2022-04-12T06:04:27.7541163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-12T06:04:28.7547425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.67,****.**,****.**,****.**
2022-04-12T06:04:29.7538187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T06:04:30.7544554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T06:04:31.7541467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T06:04:32.7539975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T06:04:33.7546177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T06:04:34.7546283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T06:04:35.7579694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.58,****.**,****.**,****.**
2022-04-12T06:04:36.7540531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.39,****.**,****.**,****.**
2022-04-12T06:04:37.7448444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.17,****.**,****.**,****.**
2022-04-12T06:04:38.7544318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.28,****.**,****.**,****.**
2022-04-12T06:04:39.7450993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.69,****.**,****.**,****.**
2022-04-12T06:04:40.7447271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-12T06:04:41.7443547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.24,****.**,****.**,****.**
2022-04-12T06:04:42.7446800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.75,****.**,****.**,****.**
2022-04-12T06:04:43.7442994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T06:04:44.7449290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.54,****.**,****.**,****.**
2022-04-12T06:04:45.7445497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T06:04:46.7451780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.01,****.**,****.**,****.**
2022-04-12T06:04:47.7450776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T06:04:48.7449168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.84,****.**,****.**,****.**
2022-04-12T06:04:49.7447197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T06:04:50.7453458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.89,****.**,****.**,****.**
2022-04-12T06:04:51.7449698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T06:04:52.7445981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.82,****.**,****.**,****.**
2022-04-12T06:04:53.7452231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T06:04:54.7449256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T06:04:55.7447254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:04:56.7449159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T06:04:57.7447139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.17,****.**,****.**,****.**
2022-04-12T06:04:58.7453418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.46,****.**,****.**,****.**
2022-04-12T06:04:59.7451082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.22,****.**,****.**,****.**
2022-04-12T06:05:00.7457253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.87,****.**,****.**,****.**
2022-04-12T06:05:01.7456475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.48,****.**,****.**,****.**
2022-04-12T06:05:02.7452747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T06:05:03.7449015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.86,****.**,****.**,****.**
2022-04-12T06:05:04.7455238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.38,****.**,****.**,****.**
2022-04-12T06:05:05.7451585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T06:05:06.7457809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T06:05:07.7454048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T06:05:08.7460294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.67,****.**,****.**,****.**
2022-04-12T06:05:09.7453945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.58,****.**,****.**,****.**
2022-04-12T06:05:10.7460211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-12T06:05:11.7457107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.99,****.**,****.**,****.**
2022-04-12T06:05:12.7454958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.26,****.**,****.**,****.**
2022-04-12T06:05:13.7461154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T06:05:14.7457496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-12T06:05:15.7454755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T06:05:16.7457589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T06:05:17.7453823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T06:05:18.7460626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T06:05:19.7456893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1014.01,****.**,****.**,****.**
2022-04-12T06:05:20.7454543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-12T06:05:21.7460780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-12T06:05:22.7454999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.89,****.**,****.**,****.**
2022-04-12T06:05:23.7461188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T06:05:24.7457491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-12T06:05:25.7463707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.28,****.**,****.**,****.**
2022-04-12T06:05:26.7459990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.51,****.**,****.**,****.**
2022-04-12T06:05:27.7466225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-12T06:05:28.7463588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-12T06:05:29.7459903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T06:05:30.7467262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T06:05:31.7463565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.91,****.**,****.**,****.**
2022-04-12T06:05:32.7459847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.23,****.**,****.**,****.**
2022-04-12T06:05:33.7466089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T06:05:34.7464069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-12T06:05:35.7460336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T06:05:36.7467598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.16,****.**,****.**,****.**
2022-04-12T06:05:37.7463851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T06:05:38.7460096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T06:05:39.7466399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T06:05:40.7463115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T06:05:41.7464560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.97,****.**,****.**,****.**
2022-04-12T06:05:42.7470781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.90,****.**,****.**,****.**
2022-04-12T06:05:43.7467057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T06:05:44.7463324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.12,****.**,****.**,****.**
2022-04-12T06:05:45.7371324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.21,****.**,****.**,****.**
2022-04-12T06:05:46.7367609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.12,****.**,****.**,****.**
2022-04-12T06:05:47.7464576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T06:05:48.7371217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T06:05:49.7367458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-12T06:05:50.7373754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T06:05:51.7371332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T06:05:52.7367640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T06:05:53.7373893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T06:05:54.7373138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T06:05:55.7369408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T06:05:56.7375757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T06:05:57.7371975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T06:05:58.7372557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-12T06:05:59.7368832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-12T06:06:00.7375566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-12T06:06:01.7371931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.32,****.**,****.**,****.**
2022-04-12T06:06:02.7369466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T06:06:03.7375712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.61,****.**,****.**,****.**
2022-04-12T06:06:04.7372015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.56,****.**,****.**,****.**
2022-04-12T06:06:05.7378211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.84,****.**,****.**,****.**
2022-04-12T06:06:06.7374532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T06:06:07.7370745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T06:06:08.7377019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-12T06:06:09.7373248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T06:06:10.7379498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.79,****.**,****.**,****.**
2022-04-12T06:06:11.7375818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T06:06:12.7372806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T06:06:13.7373532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T06:06:14.7379823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1014.00,****.**,****.**,****.**
2022-04-12T06:06:15.7377817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T06:06:16.7374098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-12T06:06:17.7373907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T06:06:18.7382359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T06:06:19.7378623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T06:06:20.7378676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.87,****.**,****.**,****.**
2022-04-12T06:06:21.7377530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.95,****.**,****.**,****.**
2022-04-12T06:06:22.7383785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T06:06:23.7380042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:06:24.7376311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:06:25.7383062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.91,****.**,****.**,****.**
2022-04-12T06:06:26.7379337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.09,****.**,****.**,****.**
2022-04-12T06:06:27.7376285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T06:06:28.7384511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.80,****.**,****.**,****.**
2022-04-12T06:06:29.7380745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.53,****.**,****.**,****.**
2022-04-12T06:06:30.7377745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.36,****.**,****.**,****.**
2022-04-12T06:06:31.7383934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.52,****.**,****.**,****.**
2022-04-12T06:06:32.7381632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-12T06:06:33.7377831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-12T06:06:34.7384119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-12T06:06:35.7380393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T06:06:36.7387134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T06:06:37.7383420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1014.06,****.**,****.**,****.**
2022-04-12T06:06:38.7380607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.15,****.**,****.**,****.**
2022-04-12T06:06:39.7386888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.90,****.**,****.**,****.**
2022-04-12T06:06:40.7384464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.28,****.**,****.**,****.**
2022-04-12T06:06:41.7380762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-12T06:06:42.7387009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.54,****.**,****.**,****.**
2022-04-12T06:06:43.7386319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T06:06:44.7382586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.81,****.**,****.**,****.**
2022-04-12T06:06:45.7388757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.10,****.**,****.**,****.**
2022-04-12T06:06:46.7385068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T06:06:47.7385164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.24,****.**,****.**,****.**
2022-04-12T06:06:48.7391343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.83,****.**,****.**,****.**
2022-04-12T06:06:49.7385368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.47,****.**,****.**,****.**
2022-04-12T06:06:50.7292023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T06:06:51.7384922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-12T06:06:52.7291606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1014.02,****.**,****.**,****.**
2022-04-12T06:06:53.7292702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-12T06:06:54.7394308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T06:06:55.7290889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T06:06:56.7287152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T06:06:57.7293395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T06:06:58.7289691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-12T06:06:59.7291851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T06:07:00.7288113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.62,****.**,****.**,****.**
2022-04-12T06:07:01.7294360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.73,****.**,****.**,****.**
2022-04-12T06:07:02.7287551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1014.08,****.**,****.**,****.**
2022-04-12T06:07:03.7293902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-12T06:07:04.7290090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-12T06:07:05.7296388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T06:07:06.7292622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-12T06:07:07.7288869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.13,****.**,****.**,****.**
2022-04-12T06:07:08.7295124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T06:07:09.7291424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.83,****.**,****.**,****.**
2022-04-12T06:07:10.7297680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-12T06:07:11.7295154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.91,****.**,****.**,****.**
2022-04-12T06:07:12.7291413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.08,****.**,****.**,****.**
2022-04-12T06:07:13.7297701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T06:07:14.7293966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T06:07:15.7300183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-12T06:07:16.7296458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T06:07:17.7292743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T06:07:18.7298942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T06:07:19.7295266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T06:07:20.7301486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T06:07:21.7297776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.82,****.**,****.**,****.**
2022-04-12T06:07:22.7296411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.80,****.**,****.**,****.**
2022-04-12T06:07:23.7302587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T06:07:24.7298964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.67,****.**,****.**,****.**
2022-04-12T06:07:25.7295148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T06:07:26.7301440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-12T06:07:27.7303458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T06:07:28.7299730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T06:07:29.7296068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T06:07:30.7302348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T06:07:31.7298566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.75,****.**,****.**,****.**
2022-04-12T06:07:32.7305335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-12T06:07:33.7301728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-12T06:07:34.7298508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-12T06:07:35.7304668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.86,****.**,****.**,****.**
2022-04-12T06:07:36.7304666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.78,****.**,****.**,****.**
2022-04-12T06:07:37.7303872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T06:07:38.7301317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T06:07:39.7299933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T06:07:40.7306196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:07:41.7302415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T06:07:42.7308676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.97,****.**,****.**,****.**
2022-04-12T06:07:43.7304924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T06:07:44.7301242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-12T06:07:45.7307478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T06:07:46.7307460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T06:07:47.7310054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.89,****.**,****.**,****.**
2022-04-12T06:07:48.7311322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.71,****.**,****.**,****.**
2022-04-12T06:07:49.7309344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T06:07:50.7305605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T06:07:51.7312428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T06:07:52.7308679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:07:53.7306663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.73,****.**,****.**,****.**
2022-04-12T06:07:54.7303913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T06:07:55.7310113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T06:07:56.7306406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T06:07:57.7312624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T06:07:58.7308929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-12T06:07:59.7306256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T06:08:00.7210625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-12T06:08:01.7206837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-12T06:08:02.7213099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T06:08:03.7209435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T06:08:04.7208040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.87,****.**,****.**,****.**
2022-04-12T06:08:05.7214309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T06:08:06.7210511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.03,****.**,****.**,****.**
2022-04-12T06:08:07.7216782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.90,****.**,****.**,****.**
2022-04-12T06:08:08.7214084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.72,****.**,****.**,****.**
2022-04-12T06:08:09.7210229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T06:08:10.7210636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.84,****.**,****.**,****.**
2022-04-12T06:08:11.7216918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.26,****.**,****.**,****.**
2022-04-12T06:08:12.7214492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.35,****.**,****.**,****.**
2022-04-12T06:08:13.7210796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T06:08:14.7217107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T06:08:15.7213290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T06:08:16.7214240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.90,****.**,****.**,****.**
2022-04-12T06:08:17.7212462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.36,****.**,****.**,****.**
2022-04-12T06:08:18.7218721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-12T06:08:19.7214953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.09,****.**,****.**,****.**
2022-04-12T06:08:20.7213164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.74,****.**,****.**,****.**
2022-04-12T06:08:21.7219422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T06:08:22.7215708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.73,****.**,****.**,****.**
2022-04-12T06:08:23.7221996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T06:08:24.7219755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T06:08:25.7216022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T06:08:26.7223609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.64,****.**,****.**,****.**
2022-04-12T06:08:27.7219916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.90,****.**,****.**,****.**
2022-04-12T06:08:28.7222675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-12T06:08:29.7224682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T06:08:30.7220957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T06:08:31.7217770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.18,****.**,****.**,****.**
2022-04-12T06:08:32.7216778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.15,****.**,****.**,****.**
2022-04-12T06:08:33.7217869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.64,****.**,****.**,****.**
2022-04-12T06:08:34.7224128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T06:08:35.7220911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:08:36.7217201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T06:08:37.7223435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.07,****.**,****.**,****.**
2022-04-12T06:08:38.7223076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.84,****.**,****.**,****.**
2022-04-12T06:08:39.7220667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T06:08:40.7226903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.03,****.**,****.**,****.**
2022-04-12T06:08:41.7230381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.09,****.**,****.**,****.**
2022-04-12T06:08:42.7224287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-12T06:08:43.7220553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.50,****.**,****.**,****.**
2022-04-12T06:08:44.7226791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.50,****.**,****.**,****.**
2022-04-12T06:08:45.7223371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T06:08:46.7222643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T06:08:47.7228881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T06:08:48.7225209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.60,****.**,****.**,****.**
2022-04-12T06:08:49.7221449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-12T06:08:50.7228597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T06:08:51.7229740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-12T06:08:52.7225980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-12T06:08:53.7232259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T06:08:54.7228537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.00,****.**,****.**,****.**
2022-04-12T06:08:55.7226942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-12T06:08:56.7233237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T06:08:57.7229482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T06:08:58.7228351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T06:08:59.7224579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T06:09:00.7231584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T06:09:01.7227868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-12T06:09:02.7234065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T06:09:03.7230457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T06:09:04.7226609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.90,****.**,****.**,****.**
2022-04-12T06:09:05.7232877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T06:09:06.7229201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-12T06:09:07.7135832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T06:09:08.7135276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T06:09:09.7133286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T06:09:10.7129546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.93,****.**,****.**,****.**
2022-04-12T06:09:11.7135806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:09:12.7132073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T06:09:13.7130060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-12T06:09:14.7136367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.58,****.**,****.**,****.**
2022-04-12T06:09:15.7132615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.65,****.**,****.**,****.**
2022-04-12T06:09:16.7138863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.16,****.**,****.**,****.**
2022-04-12T06:09:17.7136460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-12T06:09:18.7131564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-12T06:09:19.7138816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T06:09:20.7135123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T06:09:21.7141318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.69,****.**,****.**,****.**
2022-04-12T06:09:22.7137620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T06:09:23.7139512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-12T06:09:24.7135805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.04,****.**,****.**,****.**
2022-04-12T06:09:25.7142032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-12T06:09:26.7138327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.97,****.**,****.**,****.**
2022-04-12T06:09:27.7134552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-12T06:09:28.7140828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.16,****.**,****.**,****.**
2022-04-12T06:09:29.7139287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T06:09:30.7135579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T06:09:31.7141788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T06:09:32.7141050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.32,****.**,****.**,****.**
2022-04-12T06:09:33.7137285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T06:09:34.7143589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.97,****.**,****.**,****.**
2022-04-12T06:09:35.7139802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.18,****.**,****.**,****.**
2022-04-12T06:09:36.7146091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T06:09:37.7145107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.00,****.**,****.**,****.**
2022-04-12T06:09:38.7141380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T06:09:39.7137692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T06:09:40.7143913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.92,****.**,****.**,****.**
2022-04-12T06:09:41.7140206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T06:09:42.7146466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T06:09:43.7142737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-12T06:09:44.7138963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.10,****.**,****.**,****.**
2022-04-12T06:09:45.7145244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T06:09:46.7141532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.88,****.**,****.**,****.**
2022-04-12T06:09:47.7144270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T06:09:48.7140494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.83,****.**,****.**,****.**
2022-04-12T06:09:49.7147448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-12T06:09:50.7145699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T06:09:51.7142014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T06:09:52.7148249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T06:09:53.7144486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T06:09:54.7150694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.91,****.**,****.**,****.**
2022-04-12T06:09:55.7147503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.21,****.**,****.**,****.**
2022-04-12T06:09:56.7146546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.48,****.**,****.**,****.**
2022-04-12T06:09:57.7144179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.29,****.**,****.**,****.**
2022-04-12T06:09:58.7150391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.84,****.**,****.**,****.**
2022-04-12T06:09:59.7146641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-12T06:10:00.7152906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T06:10:01.7150129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.65,****.**,****.**,****.**
2022-04-12T06:10:02.7146372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:10:03.7152680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T06:10:04.7148901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T06:10:05.7155177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T06:10:06.7151415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T06:10:07.7147745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:10:08.7153990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T06:10:09.7150231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-12T06:10:10.7152366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.79,****.**,****.**,****.**
2022-04-12T06:10:11.7148626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-12T06:10:12.7055805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T06:10:13.7057713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T06:10:14.7054862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.83,****.**,****.**,****.**
2022-04-12T06:10:15.7150794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T06:10:16.7057407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T06:10:17.7053723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.90,****.**,****.**,****.**
2022-04-12T06:10:18.7049941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.80,****.**,****.**,****.**
2022-04-12T06:10:19.7059800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T06:10:20.7056109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T06:10:21.7053328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T06:10:22.7059564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-12T06:10:23.7060301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T06:10:24.7052193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.05,****.**,****.**,****.**
2022-04-12T06:10:25.7058458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T06:10:26.7055229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T06:10:27.7061502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T06:10:28.7057794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-12T06:10:29.7053994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.97,****.**,****.**,****.**
2022-04-12T06:10:30.7060992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.98,****.**,****.**,****.**
2022-04-12T06:10:31.7057305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T06:10:32.7063536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T06:10:33.7059799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T06:10:34.7056101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T06:10:35.7063281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T06:10:36.7061063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T06:10:37.7057347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T06:10:38.7064709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T06:10:39.7060947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.89,****.**,****.**,****.**
2022-04-12T06:10:40.7057222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T06:10:41.7063489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T06:10:42.7060751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T06:10:43.7065229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T06:10:44.7061470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T06:10:45.7067756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T06:10:46.7067181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.75,****.**,****.**,****.**
2022-04-12T06:10:47.7064953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T06:10:48.7061261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T06:10:49.7067506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.05,****.**,****.**,****.**
2022-04-12T06:10:50.7063748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T06:10:51.7070000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-12T06:10:52.7066320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.26,****.**,****.**,****.**
2022-04-12T06:10:53.7062546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-12T06:10:54.7066984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.78,****.**,****.**,****.**
2022-04-12T06:10:55.7064965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T06:10:56.7071242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-12T06:10:57.7071897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-12T06:10:58.7068165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T06:10:59.7072149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T06:11:00.7068478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.10,****.**,****.**,****.**
2022-04-12T06:11:01.7064741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.70,****.**,****.**,****.**
2022-04-12T06:11:02.7070924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.48,****.**,****.**,****.**
2022-04-12T06:11:03.7067922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:11:04.7074170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-12T06:11:05.7070434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.84,****.**,****.**,****.**
2022-04-12T06:11:06.7066706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.13,****.**,****.**,****.**
2022-04-12T06:11:07.7068001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.44,****.**,****.**,****.**
2022-04-12T06:11:08.7066032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-12T06:11:09.7074887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T06:11:10.7071127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T06:11:11.7067904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T06:11:12.7075553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T06:11:13.7071838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-12T06:11:14.7072242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-12T06:11:15.7068478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-12T06:11:16.7074709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T06:11:17.7070982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T06:11:18.7068984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-12T06:11:19.6978014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.09,****.**,****.**,****.**
2022-04-12T06:11:20.7079099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T06:11:21.6975781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T06:11:22.7072153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-12T06:11:23.6978852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T06:11:24.6975120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.58,****.**,****.**,****.**
2022-04-12T06:11:25.6971386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:11:26.6977605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.76,****.**,****.**,****.**
2022-04-12T06:11:27.6974212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.85,****.**,****.**,****.**
2022-04-12T06:11:28.6980484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-12T06:11:29.6980211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T06:11:30.6976492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T06:11:31.6977586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T06:11:32.6973864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:11:33.6980085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.94,****.**,****.**,****.**
2022-04-12T06:11:34.6976393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.09,****.**,****.**,****.**
2022-04-12T06:11:35.6984001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-12T06:11:36.6980320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.84,****.**,****.**,****.**
2022-04-12T06:11:37.6977246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.54,****.**,****.**,****.**
2022-04-12T06:11:38.6985048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T06:11:39.6981347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.80,****.**,****.**,****.**
2022-04-12T06:11:40.6978470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.21,****.**,****.**,****.**
2022-04-12T06:11:41.6984755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.34,****.**,****.**,****.**
2022-04-12T06:11:42.6981808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-12T06:11:43.6977978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T06:11:44.6977962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.68,****.**,****.**,****.**
2022-04-12T06:11:45.6984233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.28,****.**,****.**,****.**
2022-04-12T06:11:46.6980500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T06:11:47.6986745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.66,****.**,****.**,****.**
2022-04-12T06:11:48.6983002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.11,****.**,****.**,****.**
2022-04-12T06:11:49.6982804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-12T06:11:50.6979067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.11,****.**,****.**,****.**
2022-04-12T06:11:51.6986269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-12T06:11:52.6982585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:11:53.6988783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-12T06:11:54.6985064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T06:11:55.6981351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.04,****.**,****.**,****.**
2022-04-12T06:11:56.6987633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.00,****.**,****.**,****.**
2022-04-12T06:11:57.6985592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T06:11:58.6981847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.27,****.**,****.**,****.**
2022-04-12T06:11:59.6982147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-12T06:12:00.6988395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.80,****.**,****.**,****.**
2022-04-12T06:12:01.6984624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T06:12:02.6990860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T06:12:03.6989101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.67,****.**,****.**,****.**
2022-04-12T06:12:04.6985434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T06:12:05.6991601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:12:06.6987870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.59,****.**,****.**,****.**
2022-04-12T06:12:07.6984857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.78,****.**,****.**,****.**
2022-04-12T06:12:08.6993148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-12T06:12:09.6989382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-12T06:12:10.6985599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.73,****.**,****.**,****.**
2022-04-12T06:12:11.6988594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T06:12:12.7007160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.85,****.**,****.**,****.**
2022-04-12T06:12:13.6991473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T06:12:14.6987825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-12T06:12:15.6987874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T06:12:16.6990013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:12:17.6996224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.71,****.**,****.**,****.**
2022-04-12T06:12:18.6993479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.58,****.**,****.**,****.**
2022-04-12T06:12:19.6989709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T06:12:20.6996085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.96,****.**,****.**,****.**
2022-04-12T06:12:21.6991053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.02,****.**,****.**,****.**
2022-04-12T06:12:22.6997301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.69,****.**,****.**,****.**
2022-04-12T06:12:23.6997613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T06:12:24.6993910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.66,****.**,****.**,****.**
2022-04-12T06:12:25.6997874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-12T06:12:26.6992678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T06:12:27.6899351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:12:28.6995481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.30,****.**,****.**,****.**
2022-04-12T06:12:29.6991677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.46,****.**,****.**,****.**
2022-04-12T06:12:30.6993026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.82,****.**,****.**,****.**
2022-04-12T06:12:31.6893911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T06:12:32.6900185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T06:12:33.6901446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-12T06:12:34.6897690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T06:12:35.6893944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.60,****.**,****.**,****.**
2022-04-12T06:12:36.6900213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T06:12:37.6898211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T06:12:38.6894461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T06:12:39.6900729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.60,****.**,****.**,****.**
2022-04-12T06:12:40.6902158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.36,****.**,****.**,****.**
2022-04-12T06:12:41.6898408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.59,****.**,****.**,****.**
2022-04-12T06:12:42.6904690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.94,****.**,****.**,****.**
2022-04-12T06:12:43.6900939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.86,****.**,****.**,****.**
2022-04-12T06:12:44.6897219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.61,****.**,****.**,****.**
2022-04-12T06:12:45.6903415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:12:46.6899722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-12T06:12:47.6906898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.57,****.**,****.**,****.**
2022-04-12T06:12:48.6903193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.58,****.**,****.**,****.**
2022-04-12T06:12:49.6903856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T06:12:50.6900117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.77,****.**,****.**,****.**
2022-04-12T06:12:51.6906396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.75,****.**,****.**,****.**
2022-04-12T06:12:52.6905479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-12T06:12:53.6901718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T06:12:54.6907978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T06:12:55.6904266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.72,****.**,****.**,****.**
2022-04-12T06:12:56.6900492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T06:12:57.6906782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.92,****.**,****.**,****.**
2022-04-12T06:12:58.6904609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.33,****.**,****.**,****.**
2022-04-12T06:12:59.6906446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-12T06:13:00.6902746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T06:13:01.6909714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.51,****.**,****.**,****.**
2022-04-12T06:13:02.6904970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T06:13:03.6911205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.21,****.**,****.**,****.**
2022-04-12T06:13:04.6908090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.64,****.**,****.**,****.**
2022-04-12T06:13:05.6904342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T06:13:06.6910577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T06:13:07.6906827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T06:13:08.6904417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.98,****.**,****.**,****.**
2022-04-12T06:13:09.6908935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-12T06:13:10.6905149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-12T06:13:11.6913119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T06:13:12.6909419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.42,****.**,****.**,****.**
2022-04-12T06:13:13.6905738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.03,****.**,****.**,****.**
2022-04-12T06:13:14.6911950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.12,****.**,****.**,****.**
2022-04-12T06:13:15.6908168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.53,****.**,****.**,****.**
2022-04-12T06:13:16.6914434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.89,****.**,****.**,****.**
2022-04-12T06:13:17.6910719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.33,****.**,****.**,****.**
2022-04-12T06:13:18.6910701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-12T06:13:19.6908735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.77,****.**,****.**,****.**
2022-04-12T06:13:20.6917131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T06:13:21.6913385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T06:13:22.6909671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:13:23.6911894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.63,****.**,****.**,****.**
2022-04-12T06:13:24.6909952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.82,****.**,****.**,****.**
2022-04-12T06:13:25.6916197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.92,****.**,****.**,****.**
2022-04-12T06:13:26.6912977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-12T06:13:27.6919271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T06:13:28.6916389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-12T06:13:29.6911128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.75,****.**,****.**,****.**
2022-04-12T06:13:30.6913156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-12T06:13:31.6920918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:13:32.6917211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:13:33.6913524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T06:13:34.6912782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-12T06:13:35.6914739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T06:13:36.6821390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.82,****.**,****.**,****.**
2022-04-12T06:13:37.6914965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.76,****.**,****.**,****.**
2022-04-12T06:13:38.6821704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T06:13:39.6817896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T06:13:40.6824150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.74,****.**,****.**,****.**
2022-04-12T06:13:41.6820465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T06:13:42.6816672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T06:13:43.6815346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T06:13:44.6821553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T06:13:45.6818390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.18,****.**,****.**,****.**
2022-04-12T06:13:46.6824619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-12T06:13:47.6764881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1013.89,****.**,****.**,****.**
2022-04-12T06:13:48.6685545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.37,****.**,****.**,****.**
2022-04-12T06:13:49.6675557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T06:13:50.6671847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.63,****.**,****.**,****.**
2022-04-12T06:13:51.6669240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.84,****.**,****.**,****.**
2022-04-12T06:13:52.6675491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.72,****.**,****.**,****.**
2022-04-12T06:13:53.6672666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T06:13:54.6668921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T06:13:55.6676113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T06:13:56.6672423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.95,****.**,****.**,****.**
2022-04-12T06:13:57.6672739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.71,****.**,****.**,****.**
2022-04-12T06:13:58.6670768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T06:13:59.6677009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T06:14:00.6673298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.71,****.**,****.**,****.**
2022-04-12T06:14:01.6679508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.94,****.**,****.**,****.**
2022-04-12T06:14:02.6675798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.16,****.**,****.**,****.**
2022-04-12T06:14:03.6672086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T06:14:04.6678320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-12T06:14:05.6674625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T06:14:06.6680837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:14:07.6677119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T06:14:08.6677277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.69,****.**,****.**,****.**
2022-04-12T06:14:09.6673510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.69,****.**,****.**,****.**
2022-04-12T06:14:10.6680522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.74,****.**,****.**,****.**
2022-04-12T06:14:11.6682225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T06:14:12.6678434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T06:14:13.6682398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T06:14:14.6678729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T06:14:15.6675100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.58,****.**,****.**,****.**
2022-04-12T06:14:16.6681212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T06:14:17.6678677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T06:14:18.6684782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1014.14,****.**,****.**,****.**
2022-04-12T06:14:19.6682030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.38,****.**,****.**,****.**
2022-04-12T06:14:20.6676327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.13,****.**,****.**,****.**
2022-04-12T06:14:21.6684989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.70,****.**,****.**,****.**
2022-04-12T06:14:22.6681233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-12T06:14:23.6677512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.82,****.**,****.**,****.**
2022-04-12T06:14:24.6683770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.60,****.**,****.**,****.**
2022-04-12T06:14:25.6684256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.33,****.**,****.**,****.**
2022-04-12T06:14:26.6680511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T06:14:27.6687446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:14:28.6683681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:14:29.6681537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.76,****.**,****.**,****.**
2022-04-12T06:14:30.6687804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T06:14:31.6684913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T06:14:32.6681108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.85,****.**,****.**,****.**
2022-04-12T06:14:33.6687372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T06:14:34.6683652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T06:14:35.6690332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T06:14:36.6686674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T06:14:37.6687962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T06:14:38.6684166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T06:14:39.6687313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T06:14:40.6683591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T06:14:41.6686952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T06:14:42.6683164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.87,****.**,****.**,****.**
2022-04-12T06:14:43.6689993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T06:14:44.6586670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T06:14:45.6592906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T06:14:46.6589241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T06:14:47.6585434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.77,****.**,****.**,****.**
2022-04-12T06:14:48.6591701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.61,****.**,****.**,****.**
2022-04-12T06:14:49.6587968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T06:14:50.6594204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:14:51.6591001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:14:52.6587237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.72,****.**,****.**,****.**
2022-04-12T06:14:53.6593495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1014.06,****.**,****.**,****.**
2022-04-12T06:14:54.6591511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.24,****.**,****.**,****.**
2022-04-12T06:14:55.6587752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-12T06:14:56.6588764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T06:14:57.6594960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T06:14:58.6591513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.79,****.**,****.**,****.**
2022-04-12T06:14:59.6597779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T06:15:00.6595570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T06:15:01.6593635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T06:15:02.6592270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-12T06:15:03.6598541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.68,****.**,****.**,****.**
2022-04-12T06:15:04.6595544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-12T06:15:05.6591782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.83,****.**,****.**,****.**
2022-04-12T06:15:06.6598026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.73,****.**,****.**,****.**
2022-04-12T06:15:07.6599532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.51,****.**,****.**,****.**
2022-04-12T06:15:08.6595759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:15:09.6592016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T06:15:10.6601324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.77,****.**,****.**,****.**
2022-04-12T06:15:11.6599548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.69,****.**,****.**,****.**
2022-04-12T06:15:12.6595773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T06:15:13.6600196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T06:15:14.6600665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.80,****.**,****.**,****.**
2022-04-12T06:15:15.6596977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.10,****.**,****.**,****.**
2022-04-12T06:15:16.6603161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.21,****.**,****.**,****.**
2022-04-12T06:15:17.6595719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.91,****.**,****.**,****.**
2022-04-12T06:15:18.6604191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.55,****.**,****.**,****.**
2022-04-12T06:15:19.6595900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-12T06:15:20.6602172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.20,****.**,****.**,****.**
2022-04-12T06:15:21.6596284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T06:15:22.6602455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T06:15:23.6599493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T06:15:24.6605606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T06:15:25.6601908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.47,****.**,****.**,****.**
2022-04-12T06:15:26.6598223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.72,****.**,****.**,****.**
2022-04-12T06:15:27.6601790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.56,****.**,****.**,****.**
2022-04-12T06:15:28.6598032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.31,****.**,****.**,****.**
2022-04-12T06:15:29.6604258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.17,****.**,****.**,****.**
2022-04-12T06:15:30.6600571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T06:15:31.6606826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T06:15:32.6603099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-12T06:15:33.6599333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T06:15:34.6605583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:15:35.6605467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.63,****.**,****.**,****.**
2022-04-12T06:15:36.6609416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-12T06:15:37.6607823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-12T06:15:38.6604079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T06:15:39.6601371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-12T06:15:40.6602885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T06:15:41.6610837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T06:15:42.6609517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-12T06:15:43.6605761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-12T06:15:44.6612016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:15:45.6608297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T06:15:46.6604531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.80,****.**,****.**,****.**
2022-04-12T06:15:47.6610821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T06:15:48.6607084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-12T06:15:49.6513793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.48,****.**,****.**,****.**
2022-04-12T06:15:50.6509985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T06:15:51.6605863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T06:15:52.6513622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T06:15:53.6514986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T06:15:54.6512810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.61,****.**,****.**,****.**
2022-04-12T06:15:55.6509086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T06:15:56.6512904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:15:57.6514086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.75,****.**,****.**,****.**
2022-04-12T06:15:58.6510356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.57,****.**,****.**,****.**
2022-04-12T06:15:59.6511517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.21,****.**,****.**,****.**
2022-04-12T06:16:00.6507795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T06:16:01.6514789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.69,****.**,****.**,****.**
2022-04-12T06:16:02.6511037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.05,****.**,****.**,****.**
2022-04-12T06:16:03.6514004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.19,****.**,****.**,****.**
2022-04-12T06:16:04.6510289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.85,****.**,****.**,****.**
2022-04-12T06:16:05.6516519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T06:16:06.6512776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T06:16:07.6510223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T06:16:08.6518830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.39,****.**,****.**,****.**
2022-04-12T06:16:09.6515053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.98,****.**,****.**,****.**
2022-04-12T06:16:10.6512041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T06:16:11.6520069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.70,****.**,****.**,****.**
2022-04-12T06:16:12.6518298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.25,****.**,****.**,****.**
2022-04-12T06:16:13.6514566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T06:16:14.6520877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-12T06:16:15.6517111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T06:16:16.6513327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T06:16:17.6520799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T06:16:18.6517020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T06:16:19.6519863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-12T06:16:20.6521968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.71,****.**,****.**,****.**
2022-04-12T06:16:21.6518266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.57,****.**,****.**,****.**
2022-04-12T06:16:22.6518757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T06:16:23.6522652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.44,****.**,****.**,****.**
2022-04-12T06:16:24.6521484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.64,****.**,****.**,****.**
2022-04-12T06:16:25.6520098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.74,****.**,****.**,****.**
2022-04-12T06:16:26.6521095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T06:16:27.6517349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-12T06:16:28.6523632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T06:16:29.6523036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T06:16:30.6519408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.39,****.**,****.**,****.**
2022-04-12T06:16:31.6519332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.70,****.**,****.**,****.**
2022-04-12T06:16:32.6525585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.53,****.**,****.**,****.**
2022-04-12T06:16:33.6523191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.29,****.**,****.**,****.**
2022-04-12T06:16:34.6520375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-12T06:16:35.6526593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.77,****.**,****.**,****.**
2022-04-12T06:16:36.6522877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T06:16:37.6529111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-12T06:16:38.6525453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T06:16:39.6528467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:16:40.6520633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T06:16:41.6526884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.66,****.**,****.**,****.**
2022-04-12T06:16:42.6523223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.93,****.**,****.**,****.**
2022-04-12T06:16:43.6529418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.70,****.**,****.**,****.**
2022-04-12T06:16:44.6525731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.29,****.**,****.**,****.**
2022-04-12T06:16:45.6531949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.81,****.**,****.**,****.**
2022-04-12T06:16:46.6528205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.01,****.**,****.**,****.**
2022-04-12T06:16:47.6525172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.65,****.**,****.**,****.**
2022-04-12T06:16:48.6523769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.76,****.**,****.**,****.**
2022-04-12T06:16:49.6530075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T06:16:50.6526336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:16:51.6532573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T06:16:52.6528907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T06:16:53.6531817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.23,****.**,****.**,****.**
2022-04-12T06:16:54.6528093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.34,****.**,****.**,****.**
2022-04-12T06:16:55.6528156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.67,****.**,****.**,****.**
2022-04-12T06:16:56.6526997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.92,****.**,****.**,****.**
2022-04-12T06:16:57.6435831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.59,****.**,****.**,****.**
2022-04-12T06:16:58.6433250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T06:16:59.6429502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T06:17:00.6435744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.53,****.**,****.**,****.**
2022-04-12T06:17:01.6432024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:17:02.6430261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:17:03.6436489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.57,****.**,****.**,****.**
2022-04-12T06:17:04.6432775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.72,****.**,****.**,****.**
2022-04-12T06:17:05.6429097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.59,****.**,****.**,****.**
2022-04-12T06:17:06.6435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T06:17:07.6431539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T06:17:08.6437796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-12T06:17:09.6434125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.42,****.**,****.**,****.**
2022-04-12T06:17:10.6430395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.20,****.**,****.**,****.**
2022-04-12T06:17:11.6436647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T06:17:12.6432590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-12T06:17:13.6440541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T06:17:14.6436848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.00,****.**,****.**,****.**
2022-04-12T06:17:15.6438153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.84,****.**,****.**,****.**
2022-04-12T06:17:16.6434477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T06:17:17.6441207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-12T06:17:18.6439002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-12T06:17:19.6440898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-12T06:17:20.6437066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T06:17:21.6443672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-12T06:17:22.6439916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T06:17:23.6437758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T06:17:24.6435771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T06:17:25.6442047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.60,****.**,****.**,****.**
2022-04-12T06:17:26.6442112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.31,****.**,****.**,****.**
2022-04-12T06:17:27.6438364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.35,****.**,****.**,****.**
2022-04-12T06:17:28.6444614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T06:17:29.6443391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-12T06:17:30.6439700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-12T06:17:31.6446466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.43,****.**,****.**,****.**
2022-04-12T06:17:32.6439076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.60,****.**,****.**,****.**
2022-04-12T06:17:33.6445268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T06:17:34.6441546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T06:17:35.6447804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T06:17:36.6444092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.39,****.**,****.**,****.**
2022-04-12T06:17:37.6440413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.26,****.**,****.**,****.**
2022-04-12T06:17:38.6446594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.06,****.**,****.**,****.**
2022-04-12T06:17:39.6442899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-12T06:17:40.6449079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.32,****.**,****.**,****.**
2022-04-12T06:17:41.6446080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.90,****.**,****.**,****.**
2022-04-12T06:17:42.6442351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T06:17:43.6448607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.77,****.**,****.**,****.**
2022-04-12T06:17:44.6444877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T06:17:45.6451122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T06:17:46.6444064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T06:17:47.6450313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.44,****.**,****.**,****.**
2022-04-12T06:17:48.6448350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-12T06:17:49.6445968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.71,****.**,****.**,****.**
2022-04-12T06:17:50.6447545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T06:17:51.6449382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.40,****.**,****.**,****.**
2022-04-12T06:17:52.6445681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.03,****.**,****.**,****.**
2022-04-12T06:17:53.6452450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T06:17:54.6444356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T06:17:55.6452542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T06:17:56.6448811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T06:17:57.6455002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:17:58.6451331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.68,****.**,****.**,****.**
2022-04-12T06:17:59.6448577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T06:18:00.6454848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.36,****.**,****.**,****.**
2022-04-12T06:18:01.6451682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T06:18:02.6447941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T06:18:03.6355556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-12T06:18:04.6451317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.67,****.**,****.**,****.**
2022-04-12T06:18:05.6457633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.43,****.**,****.**,****.**
2022-04-12T06:18:06.6354258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:18:07.6350577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T06:18:08.6353423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T06:18:09.6349720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1012.91,****.**,****.**,****.**
2022-04-12T06:18:10.6355927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-12T06:18:11.6352204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.24,****.**,****.**,****.**
2022-04-12T06:18:12.6350823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.71,****.**,****.**,****.**
2022-04-12T06:18:13.6357041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.76,****.**,****.**,****.**
2022-04-12T06:18:14.6356357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.51,****.**,****.**,****.**
2022-04-12T06:18:15.6352658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T06:18:16.6360435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T06:18:17.6356739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T06:18:18.6353686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.66,****.**,****.**,****.**
2022-04-12T06:18:19.6359954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T06:18:20.6356725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-12T06:18:21.6358657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.42,****.**,****.**,****.**
2022-04-12T06:18:22.6356240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.15,****.**,****.**,****.**
2022-04-12T06:18:23.6362531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.26,****.**,****.**,****.**
2022-04-12T06:18:24.6358756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.43,****.**,****.**,****.**
2022-04-12T06:18:25.6355008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.64,****.**,****.**,****.**
2022-04-12T06:18:26.6363275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-12T06:18:27.6359574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.32,****.**,****.**,****.**
2022-04-12T06:18:28.6355780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-12T06:18:29.6362054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.24,****.**,****.**,****.**
2022-04-12T06:18:30.6358368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:18:31.6364585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.54,****.**,****.**,****.**
2022-04-12T06:18:32.6360894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-12T06:18:33.6357107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-12T06:18:34.6365791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-12T06:18:35.6364793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-12T06:18:36.6361079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.68,****.**,****.**,****.**
2022-04-12T06:18:37.6367292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.63,****.**,****.**,****.**
2022-04-12T06:18:38.6359667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-12T06:18:39.6363684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-12T06:18:40.6359906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:18:41.6367111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T06:18:42.6363347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-12T06:18:43.6369567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.77,****.**,****.**,****.**
2022-04-12T06:18:44.6368218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.47,****.**,****.**,****.**
2022-04-12T06:18:45.6364503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.30,****.**,****.**,****.**
2022-04-12T06:18:46.6368487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T06:18:47.6364774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T06:18:48.6362376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.51,****.**,****.**,****.**
2022-04-12T06:18:49.6368579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T06:18:50.6365764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.67,****.**,****.**,****.**
2022-04-12T06:18:51.6362975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T06:18:52.6369255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:18:53.6366252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.39,****.**,****.**,****.**
2022-04-12T06:18:54.6372547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T06:18:55.6368805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T06:18:56.6365028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.68,****.**,****.**,****.**
2022-04-12T06:18:57.6371248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.10,****.**,****.**,****.**
2022-04-12T06:18:58.6367540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-12T06:18:59.6369628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.57,****.**,****.**,****.**
2022-04-12T06:19:00.6365887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.67,****.**,****.**,****.**
2022-04-12T06:19:01.6372156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.78,****.**,****.**,****.**
2022-04-12T06:19:02.6370993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T06:19:03.6367238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T06:19:04.6374901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.79,****.**,****.**,****.**
2022-04-12T06:19:05.6371134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.46,****.**,****.**,****.**
2022-04-12T06:19:06.6367377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-12T06:19:07.6369095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.53,****.**,****.**,****.**
2022-04-12T06:19:08.6373759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.90,****.**,****.**,****.**
2022-04-12T06:19:09.6370019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.04,****.**,****.**,****.**
2022-04-12T06:19:10.6374020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.53,****.**,****.**,****.**
2022-04-12T06:19:11.6372046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T06:19:12.6278676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T06:19:13.6275471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T06:19:14.6271738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:19:15.6278028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.55,****.**,****.**,****.**
2022-04-12T06:19:16.6274291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.65,****.**,****.**,****.**
2022-04-12T06:19:17.6280522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-12T06:19:18.6277509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.87,****.**,****.**,****.**
2022-04-12T06:19:19.6279237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-12T06:19:20.6278078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T06:19:21.6275660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T06:19:22.6281953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-12T06:19:23.6278219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T06:19:24.6274485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T06:19:25.6280748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:19:26.6276966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T06:19:27.6278883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.63,****.**,****.**,****.**
2022-04-12T06:19:28.6276865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.97,****.**,****.**,****.**
2022-04-12T06:19:29.6283124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.09,****.**,****.**,****.**
2022-04-12T06:19:30.6279927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.74,****.**,****.**,****.**
2022-04-12T06:19:31.6281391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.45,****.**,****.**,****.**
2022-04-12T06:19:32.6277629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T06:19:33.6283905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T06:19:34.6280767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T06:19:35.6277038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T06:19:36.6283241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T06:19:37.6278569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-12T06:19:38.6286607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T06:19:39.6278740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-12T06:19:40.6285008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.31,****.**,****.**,****.**
2022-04-12T06:19:41.6281282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T06:19:42.6287547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-12T06:19:43.6283838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T06:19:44.6282588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T06:19:45.6281499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.63,****.**,****.**,****.**
2022-04-12T06:19:46.6287708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T06:19:47.6284747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T06:19:48.6280930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.73,****.**,****.**,****.**
2022-04-12T06:19:49.6287166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T06:19:50.6283452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.38,****.**,****.**,****.**
2022-04-12T06:19:51.6289759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.13,****.**,****.**,****.**
2022-04-12T06:19:52.6291936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-12T06:19:53.6288237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.38,****.**,****.**,****.**
2022-04-12T06:19:54.6292132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T06:19:55.6288417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T06:19:56.6285892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T06:19:57.6292129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T06:19:58.6291893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T06:19:59.6288151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.16,****.**,****.**,****.**
2022-04-12T06:20:00.6285776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.01,****.**,****.**,****.**
2022-04-12T06:20:01.6292020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.08,****.**,****.**,****.**
2022-04-12T06:20:02.6288341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.47,****.**,****.**,****.**
2022-04-12T06:20:03.6294581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.74,****.**,****.**,****.**
2022-04-12T06:20:04.6290840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T06:20:05.6287065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T06:20:06.6293351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.48,****.**,****.**,****.**
2022-04-12T06:20:07.6289630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-12T06:20:08.6288842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T06:20:09.6295099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:20:10.6292334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.54,****.**,****.**,****.**
2022-04-12T06:20:11.6289555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T06:20:12.6295831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-12T06:20:13.6292021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T06:20:14.6298263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T06:20:15.6294571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T06:20:16.6290836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T06:20:17.6199809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T06:20:18.6198250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.64,****.**,****.**,****.**
2022-04-12T06:20:19.6207333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T06:20:20.6200802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T06:20:21.6197087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T06:20:22.6197892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.36,****.**,****.**,****.**
2022-04-12T06:20:23.6194151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T06:20:24.6200383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T06:20:25.6196927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T06:20:26.6193211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T06:20:27.6199464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T06:20:28.6200709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-12T06:20:29.6196922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T06:20:30.6200917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T06:20:31.6202132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T06:20:32.6198389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.89,****.**,****.**,****.**
2022-04-12T06:20:33.6199574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-12T06:20:34.6197159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.76,****.**,****.**,****.**
2022-04-12T06:20:35.6203397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.65,****.**,****.**,****.**
2022-04-12T06:20:36.6199711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.32,****.**,****.**,****.**
2022-04-12T06:20:37.6202876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.85,****.**,****.**,****.**
2022-04-12T06:20:38.6199100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.88,****.**,****.**,****.**
2022-04-12T06:20:39.6205340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.45,****.**,****.**,****.**
2022-04-12T06:20:40.6201619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T06:20:41.6197862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T06:20:42.6204173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T06:20:43.6200423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.42,****.**,****.**,****.**
2022-04-12T06:20:44.6207589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1012.92,****.**,****.**,****.**
2022-04-12T06:20:45.6199301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-12T06:20:46.6205584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.30,****.**,****.**,****.**
2022-04-12T06:20:47.6205676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T06:20:48.6203899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T06:20:49.6201236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T06:20:50.6207538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.76,****.**,****.**,****.**
2022-04-12T06:20:51.6205393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T06:20:52.6201639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T06:20:53.6208213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T06:20:54.6204503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.69,****.**,****.**,****.**
2022-04-12T06:20:55.6210741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.47,****.**,****.**,****.**
2022-04-12T06:20:56.6209545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.86,****.**,****.**,****.**
2022-04-12T06:20:57.6211545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.46,****.**,****.**,****.**
2022-04-12T06:20:58.6209322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-12T06:20:59.6205600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T06:21:00.6212513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T06:21:01.6208752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T06:21:02.6205064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T06:21:03.6207289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T06:21:04.6209638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T06:21:05.6205917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.31,****.**,****.**,****.**
2022-04-12T06:21:06.6212150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.52,****.**,****.**,****.**
2022-04-12T06:21:07.6208432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.68,****.**,****.**,****.**
2022-04-12T06:21:08.6214619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.66,****.**,****.**,****.**
2022-04-12T06:21:09.6210925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.41,****.**,****.**,****.**
2022-04-12T06:21:10.6207212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-12T06:21:11.6213460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T06:21:12.6209703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T06:21:13.6216792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T06:21:14.6213043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T06:21:15.6210688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:21:16.6216957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.42,****.**,****.**,****.**
2022-04-12T06:21:17.6213227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T06:21:18.6219453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.14,****.**,****.**,****.**
2022-04-12T06:21:19.6210436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-12T06:21:20.6216609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.67,****.**,****.**,****.**
2022-04-12T06:21:21.6213374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.52,****.**,****.**,****.**
2022-04-12T06:21:22.6215357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.10,****.**,****.**,****.**
2022-04-12T06:21:23.6213306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T06:21:24.6221342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T06:21:25.6213878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T06:21:26.6120558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T06:21:27.6119855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.41,****.**,****.**,****.**
2022-04-12T06:21:28.6115531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.15,****.**,****.**,****.**
2022-04-12T06:21:29.6113417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T06:21:30.6119664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.29,****.**,****.**,****.**
2022-04-12T06:21:31.6119898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.53,****.**,****.**,****.**
2022-04-12T06:21:32.6116179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.61,****.**,****.**,****.**
2022-04-12T06:21:33.6122436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-12T06:21:34.6118727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.22,****.**,****.**,****.**
2022-04-12T06:21:35.6116551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T06:21:36.6122821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:21:37.6119996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T06:21:38.6116261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.35,****.**,****.**,****.**
2022-04-12T06:21:39.6122503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.09,****.**,****.**,****.**
2022-04-12T06:21:40.6118817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.31,****.**,****.**,****.**
2022-04-12T06:21:41.6125754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T06:21:42.6117714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-12T06:21:43.6118982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-12T06:21:44.6125240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.45,****.**,****.**,****.**
2022-04-12T06:21:45.6121494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T06:21:46.6121007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T06:21:47.6120061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.13,****.**,****.**,****.**
2022-04-12T06:21:48.6126303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T06:21:49.6125610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.32,****.**,****.**,****.**
2022-04-12T06:21:50.6121828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.55,****.**,****.**,****.**
2022-04-12T06:21:51.6128737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T06:21:52.6121141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.32,****.**,****.**,****.**
2022-04-12T06:21:53.6127379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.04,****.**,****.**,****.**
2022-04-12T06:21:54.6123638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T06:21:55.6129959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-12T06:21:56.6126201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T06:21:57.6122514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T06:21:58.6128782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T06:21:59.6124960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:22:00.6131288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-12T06:22:01.6128639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T06:22:02.6126458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T06:22:03.6132697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T06:22:04.6128977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-12T06:22:05.6125265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.40,****.**,****.**,****.**
2022-04-12T06:22:06.6131501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T06:22:07.6131538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:22:08.6127838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T06:22:09.6134016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T06:22:10.6130318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T06:22:11.6131441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-12T06:22:12.6127679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.23,****.**,****.**,****.**
2022-04-12T06:22:13.6133926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.39,****.**,****.**,****.**
2022-04-12T06:22:14.6130185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.62,****.**,****.**,****.**
2022-04-12T06:22:15.6136477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T06:22:16.6133451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.55,****.**,****.**,****.**
2022-04-12T06:22:17.6134923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-12T06:22:18.6136226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.95,****.**,****.**,****.**
2022-04-12T06:22:19.6137449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-12T06:22:20.6136528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-12T06:22:21.6134159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:22:22.6130429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.82,****.**,****.**,****.**
2022-04-12T06:22:23.6136671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.00,****.**,****.**,****.**
2022-04-12T06:22:24.6132934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.76,****.**,****.**,****.**
2022-04-12T06:22:25.6139212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.33,****.**,****.**,****.**
2022-04-12T06:22:26.6136240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.33,****.**,****.**,****.**
2022-04-12T06:22:27.6132532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.57,****.**,****.**,****.**
2022-04-12T06:22:28.6138728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.51,****.**,****.**,****.**
2022-04-12T06:22:29.6137149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.17,****.**,****.**,****.**
2022-04-12T06:22:30.6135182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T06:22:31.6041345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T06:22:32.6137235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:22:33.6134245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T06:22:34.6040932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.21,****.**,****.**,****.**
2022-04-12T06:22:35.6037161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.00,****.**,****.**,****.**
2022-04-12T06:22:36.6043417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T06:22:37.6039692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.17,****.**,****.**,****.**
2022-04-12T06:22:38.6035986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-12T06:22:39.6043969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.45,****.**,****.**,****.**
2022-04-12T06:22:40.6042786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T06:22:41.6039080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T06:22:42.6045816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.66,****.**,****.**,****.**
2022-04-12T06:22:43.6042104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T06:22:44.6038366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.49,****.**,****.**,****.**
2022-04-12T06:22:45.6047196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.02,****.**,****.**,****.**
2022-04-12T06:22:46.6043460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-12T06:22:47.6040231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.21,****.**,****.**,****.**
2022-04-12T06:22:48.6046503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.45,****.**,****.**,****.**
2022-04-12T06:22:49.6043132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T06:22:50.6044559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T06:22:51.6040877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T06:22:52.6047065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T06:22:53.6043802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-12T06:22:54.6041424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T06:22:55.6049456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.34,****.**,****.**,****.**
2022-04-12T06:22:56.6045745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.58,****.**,****.**,****.**
2022-04-12T06:22:57.6042867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.63,****.**,****.**,****.**
2022-04-12T06:22:58.6049112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.48,****.**,****.**,****.**
2022-04-12T06:22:59.6045953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T06:23:00.6042234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T06:23:01.6049816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T06:23:02.6046056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.35,****.**,****.**,****.**
2022-04-12T06:23:03.6052791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T06:23:04.6049088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T06:23:05.6045401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:23:06.6051635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T06:23:07.6049009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-12T06:23:08.6045337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T06:23:09.6051542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.74,****.**,****.**,****.**
2022-04-12T06:23:10.6047857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.84,****.**,****.**,****.**
2022-04-12T06:23:11.6054075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.74,****.**,****.**,****.**
2022-04-12T06:23:12.6050357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.37,****.**,****.**,****.**
2022-04-12T06:23:13.6051757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T06:23:14.6053593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T06:23:15.6049994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T06:23:16.6056155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T06:23:17.6048669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.50,****.**,****.**,****.**
2022-04-12T06:23:18.6054901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T06:23:19.6052040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-12T06:23:20.6058329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T06:23:21.6055680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-12T06:23:22.6051985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:23:23.6058226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T06:23:24.6054550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T06:23:25.6052171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T06:23:26.6058350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:23:27.6054692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:23:28.6060876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.53,****.**,****.**,****.**
2022-04-12T06:23:29.6051996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T06:23:30.6058302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T06:23:31.6055253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.40,****.**,****.**,****.**
2022-04-12T06:23:32.6059291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.13,****.**,****.**,****.**
2022-04-12T06:23:33.6055563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T06:23:34.6061787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T06:23:35.6060622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T06:23:36.6056873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T06:23:37.5963551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:23:38.6059422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T06:23:39.6055711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T06:23:40.5962346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.53,****.**,****.**,****.**
2022-04-12T06:23:41.6058235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.35,****.**,****.**,****.**
2022-04-12T06:23:42.5964881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-12T06:23:43.5961178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T06:23:44.5957421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-12T06:23:45.5963671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.04,****.**,****.**,****.**
2022-04-12T06:23:46.5959913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T06:23:47.5966195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T06:23:48.5962461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T06:23:49.5960450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T06:23:50.5966725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.14,****.**,****.**,****.**
2022-04-12T06:23:51.5963007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T06:23:52.5966255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.32,****.**,****.**,****.**
2022-04-12T06:23:53.5962604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.55,****.**,****.**,****.**
2022-04-12T06:23:54.5968785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-12T06:23:55.5965102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T06:23:56.6001377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T06:23:57.5960733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-12T06:23:58.5968370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T06:23:59.5964602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T06:24:00.5962329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:24:01.5968549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T06:24:02.5971540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T06:24:03.5967803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T06:24:04.5964196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.36,****.**,****.**,****.**
2022-04-12T06:24:05.5970337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T06:24:06.5966601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.11,****.**,****.**,****.**
2022-04-12T06:24:07.5969598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-12T06:24:08.5978205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.95,****.**,****.**,****.**
2022-04-12T06:24:09.5964322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T06:24:10.5971867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T06:24:11.5968161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T06:24:12.5975099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.61,****.**,****.**,****.**
2022-04-12T06:24:13.5971378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.47,****.**,****.**,****.**
2022-04-12T06:24:14.5985442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-12T06:24:15.5973898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T06:24:16.5970201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T06:24:17.5976380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T06:24:18.5967511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:24:19.5969425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T06:24:20.5975629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-12T06:24:21.5976267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T06:24:22.5972568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T06:24:23.5987307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.69,****.**,****.**,****.**
2022-04-12T06:24:24.5975064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.30,****.**,****.**,****.**
2022-04-12T06:24:25.5972102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.05,****.**,****.**,****.**
2022-04-12T06:24:26.5970947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.22,****.**,****.**,****.**
2022-04-12T06:24:27.5977164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.59,****.**,****.**,****.**
2022-04-12T06:24:28.5973463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T06:24:29.5979710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T06:24:30.5975994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.47,****.**,****.**,****.**
2022-04-12T06:24:31.5979497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T06:24:32.5979924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T06:24:33.5982955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T06:24:34.5972429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.46,****.**,****.**,****.**
2022-04-12T06:24:35.5978734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.68,****.**,****.**,****.**
2022-04-12T06:24:36.5974928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.84,****.**,****.**,****.**
2022-04-12T06:24:37.5982174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.66,****.**,****.**,****.**
2022-04-12T06:24:38.5978429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T06:24:39.5975427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T06:24:40.5983387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T06:24:41.5975549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T06:24:42.5981791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T06:24:43.5978064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T06:24:44.5976789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T06:24:45.5982945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-12T06:24:46.5979816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T06:24:47.5986107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.26,****.**,****.**,****.**
2022-04-12T06:24:48.5883654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T06:24:49.5879948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-12T06:24:50.5886151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T06:24:51.5882422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T06:24:52.5879774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.51,****.**,****.**,****.**
2022-04-12T06:24:53.5886027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T06:24:54.5879286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T06:24:55.5885532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T06:24:56.5882509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.19,****.**,****.**,****.**
2022-04-12T06:24:57.5888696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.43,****.**,****.**,****.**
2022-04-12T06:24:58.5884961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.61,****.**,****.**,****.**
2022-04-12T06:24:59.5881261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.71,****.**,****.**,****.**
2022-04-12T06:25:00.5887492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T06:25:01.5883805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.64,****.**,****.**,****.**
2022-04-12T06:25:02.5890603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.32,****.**,****.**,****.**
2022-04-12T06:25:03.5886352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-12T06:25:04.5882538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T06:25:05.5888834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T06:25:06.5885084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T06:25:07.5883983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.62,****.**,****.**,****.**
2022-04-12T06:25:08.5890191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T06:25:09.5887824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.40,****.**,****.**,****.**
2022-04-12T06:25:10.5889539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.28,****.**,****.**,****.**
2022-04-12T06:25:11.5886903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T06:25:12.5893159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T06:25:13.5893891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T06:25:14.5890142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.54,****.**,****.**,****.**
2022-04-12T06:25:15.5887387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T06:25:16.5893657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T06:25:17.5890971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T06:25:18.5888859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-12T06:25:19.5886709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.29,****.**,****.**,****.**
2022-04-12T06:25:20.5895747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.05,****.**,****.**,****.**
2022-04-12T06:25:21.5896239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.08,****.**,****.**,****.**
2022-04-12T06:25:22.5892493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.30,****.**,****.**,****.**
2022-04-12T06:25:23.5888735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.48,****.**,****.**,****.**
2022-04-12T06:25:24.5888700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T06:25:25.5890255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T06:25:26.5896471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T06:25:27.5892707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:25:28.5898947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:25:29.5895172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T06:25:30.5891559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:25:31.5897719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T06:25:32.5893976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T06:25:33.5900271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-12T06:25:34.5898494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T06:25:35.5894732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-12T06:25:36.5901016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T06:25:37.5897271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T06:25:38.5893551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T06:25:39.5902099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T06:25:40.5893649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.35,****.**,****.**,****.**
2022-04-12T06:25:41.5899957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.15,****.**,****.**,****.**
2022-04-12T06:25:42.5896245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T06:25:43.5902528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.38,****.**,****.**,****.**
2022-04-12T06:25:44.5898770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T06:25:45.5895940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-12T06:25:46.5902207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-12T06:25:47.5899354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T06:25:48.5905625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T06:25:49.5901864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T06:25:50.5898124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:25:51.5904407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.09,****.**,****.**,****.**
2022-04-12T06:25:52.5900684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-12T06:25:53.5807320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.69,****.**,****.**,****.**
2022-04-12T06:25:54.5803678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T06:25:55.5899518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.58,****.**,****.**,****.**
2022-04-12T06:25:56.5807482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.28,****.**,****.**,****.**
2022-04-12T06:25:57.5803719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T06:25:58.5800896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T06:25:59.5807133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:26:00.5806710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T06:26:01.5805344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:26:02.5807328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.39,****.**,****.**,****.**
2022-04-12T06:26:03.5803580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T06:26:04.5803624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.25,****.**,****.**,****.**
2022-04-12T06:26:05.5809901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.95,****.**,****.**,****.**
2022-04-12T06:26:06.5739908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.10,****.**,****.**,****.**
2022-04-12T06:26:07.5660415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.50,****.**,****.**,****.**
2022-04-12T06:26:08.5657170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T06:26:09.5656220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.59,****.**,****.**,****.**
2022-04-12T06:26:10.5652481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T06:26:11.5653619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T06:26:12.5659780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:26:13.5656081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.33,****.**,****.**,****.**
2022-04-12T06:26:14.5662338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T06:26:15.5659324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T06:26:16.5655634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:26:17.5662946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T06:26:18.5661784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-12T06:26:19.5658060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.02,****.**,****.**,****.**
2022-04-12T06:26:20.5661201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-12T06:26:21.5657499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-12T06:26:22.5663779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T06:26:23.5660044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T06:26:24.5656311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.35,****.**,****.**,****.**
2022-04-12T06:26:25.5656596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.09,****.**,****.**,****.**
2022-04-12T06:26:26.5664161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.83,****.**,****.**,****.**
2022-04-12T06:26:27.5665295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.04,****.**,****.**,****.**
2022-04-12T06:26:28.5661530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.26,****.**,****.**,****.**
2022-04-12T06:26:29.5657808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-12T06:26:30.5667583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.43,****.**,****.**,****.**
2022-04-12T06:26:31.5663850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T06:26:32.5660809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.46,****.**,****.**,****.**
2022-04-12T06:26:33.5668392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:26:34.5664716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:26:35.5660969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.60,****.**,****.**,****.**
2022-04-12T06:26:36.5663783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T06:26:37.5661807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.39,****.**,****.**,****.**
2022-04-12T06:26:38.5668011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.17,****.**,****.**,****.**
2022-04-12T06:26:39.5664302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T06:26:40.5669926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.89,****.**,****.**,****.**
2022-04-12T06:26:41.5666197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T06:26:42.5663683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.22,****.**,****.**,****.**
2022-04-12T06:26:43.5669927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.59,****.**,****.**,****.**
2022-04-12T06:26:44.5666885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T06:26:45.5663144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T06:26:46.5663502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.43,****.**,****.**,****.**
2022-04-12T06:26:47.5669799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.28,****.**,****.**,****.**
2022-04-12T06:26:48.5666055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-12T06:26:49.5672370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T06:26:50.5669677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.78,****.**,****.**,****.**
2022-04-12T06:26:51.5674410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.85,****.**,****.**,****.**
2022-04-12T06:26:52.5670729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.39,****.**,****.**,****.**
2022-04-12T06:26:53.5666945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T06:26:54.5673208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T06:26:55.5674732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T06:26:56.5672716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T06:26:57.5670783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.25,****.**,****.**,****.**
2022-04-12T06:26:58.5667026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.47,****.**,****.**,****.**
2022-04-12T06:26:59.5674594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.43,****.**,****.**,****.**
2022-04-12T06:27:00.5670835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.16,****.**,****.**,****.**
2022-04-12T06:27:01.5574180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T06:27:02.5670040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-12T06:27:03.5578010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.35,****.**,****.**,****.**
2022-04-12T06:27:04.5574283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T06:27:05.5570549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.90,****.**,****.**,****.**
2022-04-12T06:27:06.5576800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T06:27:07.5573072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T06:27:08.5572111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.92,****.**,****.**,****.**
2022-04-12T06:27:09.5578358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T06:27:10.5579506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-12T06:27:11.5575738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.17,****.**,****.**,****.**
2022-04-12T06:27:12.5572003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-12T06:27:13.5578311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.58,****.**,****.**,****.**
2022-04-12T06:27:14.5574568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T06:27:15.5580811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T06:27:16.5577114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:27:17.5574254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:27:18.5575093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T06:27:19.5581327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.67,****.**,****.**,****.**
2022-04-12T06:27:20.5578068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.85,****.**,****.**,****.**
2022-04-12T06:27:21.5574378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.55,****.**,****.**,****.**
2022-04-12T06:27:22.5580599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.03,****.**,****.**,****.**
2022-04-12T06:27:23.5580267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.52,****.**,****.**,****.**
2022-04-12T06:27:24.5576561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.68,****.**,****.**,****.**
2022-04-12T06:27:25.5582798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.95,****.**,****.**,****.**
2022-04-12T06:27:26.5579089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.47,****.**,****.**,****.**
2022-04-12T06:27:27.5585299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T06:27:28.5581571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T06:27:29.5577850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T06:27:30.5584633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.21,****.**,****.**,****.**
2022-04-12T06:27:31.5580858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T06:27:32.5587132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.41,****.**,****.**,****.**
2022-04-12T06:27:33.5583424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T06:27:34.5584978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-12T06:27:35.5586825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T06:27:36.5583155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-12T06:27:37.5579380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T06:27:38.5587862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T06:27:39.5584127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T06:27:40.5580862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:27:41.5587094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T06:27:42.5587302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T06:27:43.5583548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T06:27:44.5589766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T06:27:45.5586053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T06:27:46.5583895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-12T06:27:47.5590167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T06:27:48.5586390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T06:27:49.5585261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T06:27:50.5591502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T06:27:51.5588262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:27:52.5584556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.26,****.**,****.**,****.**
2022-04-12T06:27:53.5590798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.06,****.**,****.**,****.**
2022-04-12T06:27:54.5590075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T06:27:55.5588086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.34,****.**,****.**,****.**
2022-04-12T06:27:56.5594346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-12T06:27:57.5591941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T06:27:58.5586206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T06:27:59.5592452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:28:00.5590358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.46,****.**,****.**,****.**
2022-04-12T06:28:01.5596540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T06:28:02.5593530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:28:03.5589770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T06:28:04.5596580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T06:28:05.5592855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.42,****.**,****.**,****.**
2022-04-12T06:28:06.5589073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.66,****.**,****.**,****.**
2022-04-12T06:28:07.5595341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.73,****.**,****.**,****.**
2022-04-12T06:28:08.5591571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.38,****.**,****.**,****.**
2022-04-12T06:28:09.5498280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T06:28:10.5494572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T06:28:11.5492185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T06:28:12.5498437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T06:28:13.5494698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T06:28:14.5500967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.62,****.**,****.**,****.**
2022-04-12T06:28:15.5497189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T06:28:16.5493521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.48,****.**,****.**,****.**
2022-04-12T06:28:17.5501080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-12T06:28:18.5502491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T06:28:19.5499470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-12T06:28:20.5496233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T06:28:21.5502520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.15,****.**,****.**,****.**
2022-04-12T06:28:22.5498771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T06:28:23.5495045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:28:24.5501360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T06:28:25.5501163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.78,****.**,****.**,****.**
2022-04-12T06:28:26.5499194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.33,****.**,****.**,****.**
2022-04-12T06:28:27.5503530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.01,****.**,****.**,****.**
2022-04-12T06:28:28.5502538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-12T06:28:29.5500117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.18,****.**,****.**,****.**
2022-04-12T06:28:30.5498852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T06:28:31.5500684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T06:28:32.5496939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-12T06:28:33.5504025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-12T06:28:34.5500259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.56,****.**,****.**,****.**
2022-04-12T06:28:35.5506548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T06:28:36.5502791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.55,****.**,****.**,****.**
2022-04-12T06:28:37.5499740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.16,****.**,****.**,****.**
2022-04-12T06:28:38.5505995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T06:28:39.5502281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.24,****.**,****.**,****.**
2022-04-12T06:28:40.5508495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.65,****.**,****.**,****.**
2022-04-12T06:28:41.5506570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T06:28:42.5508683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.24,****.**,****.**,****.**
2022-04-12T06:28:43.5506046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-12T06:28:44.5505159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-12T06:28:45.5501398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-12T06:28:46.5502087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T06:28:47.5508320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.49,****.**,****.**,****.**
2022-04-12T06:28:48.5504928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.23,****.**,****.**,****.**
2022-04-12T06:28:49.5511121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T06:28:50.5511029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.45,****.**,****.**,****.**
2022-04-12T06:28:51.5507251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-12T06:28:52.5503555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:28:53.5509797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T06:28:54.5511542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-12T06:28:55.5509079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T06:28:56.5505395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.59,****.**,****.**,****.**
2022-04-12T06:28:57.5511620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:28:58.5507905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-12T06:28:59.5514142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.43,****.**,****.**,****.**
2022-04-12T06:29:00.5511118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.16,****.**,****.**,****.**
2022-04-12T06:29:01.5507406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.01,****.**,****.**,****.**
2022-04-12T06:29:02.5513662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-12T06:29:03.5508560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T06:29:04.5514814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.38,****.**,****.**,****.**
2022-04-12T06:29:05.5511111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T06:29:06.5517364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.52,****.**,****.**,****.**
2022-04-12T06:29:07.5513640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T06:29:08.5509887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:29:09.5516192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.47,****.**,****.**,****.**
2022-04-12T06:29:10.5517330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.20,****.**,****.**,****.**
2022-04-12T06:29:11.5515103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-12T06:29:12.5511352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T06:29:13.5419128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.43,****.**,****.**,****.**
2022-04-12T06:29:14.5417796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T06:29:15.5417908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:29:16.5514070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T06:29:17.5414946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T06:29:18.5421178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T06:29:19.5417447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:29:20.5413784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T06:29:21.5422167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.36,****.**,****.**,****.**
2022-04-12T06:29:22.5420134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.45,****.**,****.**,****.**
2022-04-12T06:29:23.5416465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T06:29:24.5422700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T06:29:25.5418966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.26,****.**,****.**,****.**
2022-04-12T06:29:26.5415252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-12T06:29:27.5421956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T06:29:28.5418266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T06:29:29.5424502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.45,****.**,****.**,****.**
2022-04-12T06:29:30.5420827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:29:31.5417022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.72,****.**,****.**,****.**
2022-04-12T06:29:32.5422566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T06:29:33.5418820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.56,****.**,****.**,****.**
2022-04-12T06:29:34.5426007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.22,****.**,****.**,****.**
2022-04-12T06:29:35.5422292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T06:29:36.5419498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T06:29:37.5425760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.46,****.**,****.**,****.**
2022-04-12T06:29:38.5422007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T06:29:39.5428239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T06:29:40.5425672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T06:29:41.5421931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:29:42.5429138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-12T06:29:43.5425391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.46,****.**,****.**,****.**
2022-04-12T06:29:44.5421701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T06:29:45.5428048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T06:29:46.5424180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.16,****.**,****.**,****.**
2022-04-12T06:29:47.5421171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-12T06:29:48.5428327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.61,****.**,****.**,****.**
2022-04-12T06:29:49.5430602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T06:29:50.5426881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T06:29:51.5423620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T06:29:52.5429862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T06:29:53.5426160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.39,****.**,****.**,****.**
2022-04-12T06:29:54.5432401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T06:29:55.5429846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.16,****.**,****.**,****.**
2022-04-12T06:29:56.5426117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T06:29:57.5433683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T06:29:58.5429907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T06:29:59.5433740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T06:30:00.5431090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.55,****.**,****.**,****.**
2022-04-12T06:30:01.5427338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T06:30:02.5433660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T06:30:03.5429900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:30:04.5436152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.05,****.**,****.**,****.**
2022-04-12T06:30:05.5432475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.30,****.**,****.**,****.**
2022-04-12T06:30:06.5428753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.42,****.**,****.**,****.**
2022-04-12T06:30:07.5434925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-12T06:30:08.5435253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.44,****.**,****.**,****.**
2022-04-12T06:30:09.5431514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T06:30:10.5428246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T06:30:11.5434546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.65,****.**,****.**,****.**
2022-04-12T06:30:12.5430778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.67,****.**,****.**,****.**
2022-04-12T06:30:13.5437017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-12T06:30:14.5433330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T06:30:15.5439546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.93,****.**,****.**,****.**
2022-04-12T06:30:16.5435937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.31,****.**,****.**,****.**
2022-04-12T06:30:17.5432638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.80,****.**,****.**,****.**
2022-04-12T06:30:18.5438894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T06:30:19.5435179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.53,****.**,****.**,****.**
2022-04-12T06:30:20.5431448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T06:30:21.5432025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.53,****.**,****.**,****.**
2022-04-12T06:30:22.5338654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T06:30:23.5435053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.47,****.**,****.**,****.**
2022-04-12T06:30:24.5337991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-12T06:30:25.5335406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T06:30:26.5341700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.24,****.**,****.**,****.**
2022-04-12T06:30:27.5338775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.54,****.**,****.**,****.**
2022-04-12T06:30:28.5335076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.69,****.**,****.**,****.**
2022-04-12T06:30:29.5342301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.52,****.**,****.**,****.**
2022-04-12T06:30:30.5340278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-12T06:30:31.5338998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-12T06:30:32.5337623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T06:30:33.5343842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T06:30:34.5340121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T06:30:35.5336419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:30:36.5344247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T06:30:37.5340456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T06:30:38.5340136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.33,****.**,****.**,****.**
2022-04-12T06:30:39.5342285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T06:30:40.5338504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T06:30:41.5341615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.17,****.**,****.**,****.**
2022-04-12T06:30:42.5347889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T06:30:43.5344148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T06:30:44.5340430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-12T06:30:45.5346713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T06:30:46.5346035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T06:30:47.5342221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:30:48.5348467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-12T06:30:49.5347775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.28,****.**,****.**,****.**
2022-04-12T06:30:50.5344025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.30,****.**,****.**,****.**
2022-04-12T06:30:51.5345177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.04,****.**,****.**,****.**
2022-04-12T06:30:52.5351368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T06:30:53.5347688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.16,****.**,****.**,****.**
2022-04-12T06:30:54.5346486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-12T06:30:55.5344457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T06:30:56.5350739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-12T06:30:57.5346979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T06:30:58.5353243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:30:59.5351146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T06:31:00.5347432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T06:31:01.5353574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.44,****.**,****.**,****.**
2022-04-12T06:31:02.5349888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.56,****.**,****.**,****.**
2022-04-12T06:31:03.5346156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.22,****.**,****.**,****.**
2022-04-12T06:31:04.5352347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.80,****.**,****.**,****.**
2022-04-12T06:31:05.5348647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.98,****.**,****.**,****.**
2022-04-12T06:31:06.5354879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T06:31:07.5351165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T06:31:08.5352226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T06:31:09.5348444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T06:31:10.5355811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.35,****.**,****.**,****.**
2022-04-12T06:31:11.5353019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-12T06:31:12.5349272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.13,****.**,****.**,****.**
2022-04-12T06:31:13.5355469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.99,****.**,****.**,****.**
2022-04-12T06:31:14.5351791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-12T06:31:15.5358026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.07,****.**,****.**,****.**
2022-04-12T06:31:16.5358912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T06:31:17.5352917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T06:31:18.5359171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T06:31:19.5355447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:31:20.5351660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T06:31:21.5359910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.41,****.**,****.**,****.**
2022-04-12T06:31:22.5356218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1012.80,****.**,****.**,****.**
2022-04-12T06:31:23.5356482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.51,****.**,****.**,****.**
2022-04-12T06:31:24.5354561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-12T06:31:25.5355803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.84,****.**,****.**,****.**
2022-04-12T06:31:26.5362020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.32,****.**,****.**,****.**
2022-04-12T06:31:27.5353408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T06:31:28.5357405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.46,****.**,****.**,****.**
2022-04-12T06:31:29.5356441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T06:31:30.5263103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T06:31:31.5259369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T06:31:32.5257789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1013.13,****.**,****.**,****.**
2022-04-12T06:31:33.5255829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T06:31:34.5262090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T06:31:35.5258410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-12T06:31:36.5264666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T06:31:37.5262238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.39,****.**,****.**,****.**
2022-04-12T06:31:38.5261073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T06:31:39.5257287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-12T06:31:40.5260634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T06:31:41.5266886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T06:31:42.5263123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T06:31:43.5265281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T06:31:44.5264744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.10,****.**,****.**,****.**
2022-04-12T06:31:45.5260951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T06:31:46.5263417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-12T06:31:47.5259662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T06:31:48.5260548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.50,****.**,****.**,****.**
2022-04-12T06:31:49.5262625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T06:31:50.5261005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T06:31:51.5267329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T06:31:52.5267372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-12T06:31:53.5268039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T06:31:54.5264301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.30,****.**,****.**,****.**
2022-04-12T06:31:55.5270566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.48,****.**,****.**,****.**
2022-04-12T06:31:56.5266840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.37,****.**,****.**,****.**
2022-04-12T06:31:57.5263135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-12T06:31:58.5269354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-12T06:31:59.5265629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T06:32:00.5271887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T06:32:01.5268192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T06:32:02.5264447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-12T06:32:03.5270786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T06:32:04.5266999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:32:05.5273193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.35,****.**,****.**,****.**
2022-04-12T06:32:06.5269543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.07,****.**,****.**,****.**
2022-04-12T06:32:07.5267470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T06:32:08.5273719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-12T06:32:09.5270041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.31,****.**,****.**,****.**
2022-04-12T06:32:10.5276196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-12T06:32:11.5274056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.36,****.**,****.**,****.**
2022-04-12T06:32:12.5270354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T06:32:13.5267581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T06:32:14.5273853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T06:32:15.5274600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T06:32:16.5270913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.34,****.**,****.**,****.**
2022-04-12T06:32:17.5277105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T06:32:18.5273357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:32:19.5270595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T06:32:20.5276833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T06:32:21.5273105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T06:32:22.5272384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.56,****.**,****.**,****.**
2022-04-12T06:32:23.5276890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T06:32:24.5274853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.31,****.**,****.**,****.**
2022-04-12T06:32:25.5281121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:32:26.5278344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:32:27.5273355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.58,****.**,****.**,****.**
2022-04-12T06:32:28.5279586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T06:32:29.5275871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.37,****.**,****.**,****.**
2022-04-12T06:32:30.5282137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.01,****.**,****.**,****.**
2022-04-12T06:32:31.5278430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T06:32:32.5274672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T06:32:33.5276888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T06:32:34.5183591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T06:32:35.5292192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T06:32:36.5284775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:32:37.5181430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:32:38.5277294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-12T06:32:39.5183955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T06:32:40.5181376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.55,****.**,****.**,****.**
2022-04-12T06:32:41.5179589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.37,****.**,****.**,****.**
2022-04-12T06:32:42.5185808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:32:43.5183637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-12T06:32:44.5179929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-12T06:32:45.5186155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-12T06:32:46.5182488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T06:32:47.5178677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:32:48.5184959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:32:49.5185763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T06:32:50.5182035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.06,****.**,****.**,****.**
2022-04-12T06:32:51.5188311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-12T06:32:52.5184564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.41,****.**,****.**,****.**
2022-04-12T06:32:53.5180824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-12T06:32:54.5188086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T06:32:55.5184326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.73,****.**,****.**,****.**
2022-04-12T06:32:56.5190661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T06:32:57.5189251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T06:32:58.5185529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T06:32:59.5191751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:33:00.5187993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-12T06:33:01.5184301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.24,****.**,****.**,****.**
2022-04-12T06:33:02.5190572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-12T06:33:03.5186829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.31,****.**,****.**,****.**
2022-04-12T06:33:04.5193086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.45,****.**,****.**,****.**
2022-04-12T06:33:05.5189371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T06:33:06.5185752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T06:33:07.5191859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T06:33:08.5188127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.41,****.**,****.**,****.**
2022-04-12T06:33:09.5194418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T06:33:10.5186863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:33:11.5187924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.63,****.**,****.**,****.**
2022-04-12T06:33:12.5194236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T06:33:13.5190491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.30,****.**,****.**,****.**
2022-04-12T06:33:14.5196727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.05,****.**,****.**,****.**
2022-04-12T06:33:15.5193066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.19,****.**,****.**,****.**
2022-04-12T06:33:16.5190453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.66,****.**,****.**,****.**
2022-04-12T06:33:17.5196610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T06:33:18.5193414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T06:33:19.5189645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T06:33:20.5196430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.53,****.**,****.**,****.**
2022-04-12T06:33:21.5192679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T06:33:22.5198973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.54,****.**,****.**,****.**
2022-04-12T06:33:23.5195211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.35,****.**,****.**,****.**
2022-04-12T06:33:24.5193078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-12T06:33:25.5199250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-12T06:33:26.5195610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.26,****.**,****.**,****.**
2022-04-12T06:33:27.5197612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.67,****.**,****.**,****.**
2022-04-12T06:33:28.5193910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T06:33:29.5200820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.84,****.**,****.**,****.**
2022-04-12T06:33:30.5197087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.51,****.**,****.**,****.**
2022-04-12T06:33:31.5194454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T06:33:32.5200767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T06:33:33.5197664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T06:33:34.5199201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.35,****.**,****.**,****.**
2022-04-12T06:33:35.5195398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T06:33:36.5201674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:33:37.5197893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.36,****.**,****.**,****.**
2022-04-12T06:33:38.5204200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T06:33:39.5200436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.55,****.**,****.**,****.**
2022-04-12T06:33:40.5201615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T06:33:41.5197838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T06:33:42.5198968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T06:33:43.5105603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:33:44.5101965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.65,****.**,****.**,****.**
2022-04-12T06:33:45.5100755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.85,****.**,****.**,****.**
2022-04-12T06:33:46.5107010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.76,****.**,****.**,****.**
2022-04-12T06:33:47.5104117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.13,****.**,****.**,****.**
2022-04-12T06:33:48.5100233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-12T06:33:49.5106535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.28,****.**,****.**,****.**
2022-04-12T06:33:50.5102772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T06:33:51.5099776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T06:33:52.5106067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-12T06:33:53.5106578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T06:33:54.5102864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:33:55.5100453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.62,****.**,****.**,****.**
2022-04-12T06:33:56.5108064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.76,****.**,****.**,****.**
2022-04-12T06:33:57.5107108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.38,****.**,****.**,****.**
2022-04-12T06:33:58.5103326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T06:33:59.5109637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T06:34:00.5105890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.47,****.**,****.**,****.**
2022-04-12T06:34:01.5102177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T06:34:02.5108394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.64,****.**,****.**,****.**
2022-04-12T06:34:03.5104664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-12T06:34:04.5110988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T06:34:05.5107233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T06:34:06.5113446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-12T06:34:07.5109718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.39,****.**,****.**,****.**
2022-04-12T06:34:08.5111461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-12T06:34:09.5107742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T06:34:10.5114005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-12T06:34:11.5110310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-12T06:34:12.5109302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.44,****.**,****.**,****.**
2022-04-12T06:34:13.5115640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T06:34:14.5111988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T06:34:15.5108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T06:34:16.5114411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T06:34:17.5112166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-12T06:34:18.5108443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.27,****.**,****.**,****.**
2022-04-12T06:34:19.5114653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.06,****.**,****.**,****.**
2022-04-12T06:34:20.5114017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-12T06:34:21.5110306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.37,****.**,****.**,****.**
2022-04-12T06:34:22.5110974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T06:34:23.5117240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.51,****.**,****.**,****.**
2022-04-12T06:34:24.5116543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.42,****.**,****.**,****.**
2022-04-12T06:34:25.5112772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T06:34:26.5116415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T06:34:27.5112690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T06:34:28.5118926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.57,****.**,****.**,****.**
2022-04-12T06:34:29.5118623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-12T06:34:30.5117050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-12T06:34:31.5113283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T06:34:32.5119584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.07,****.**,****.**,****.**
2022-04-12T06:34:33.5115804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T06:34:34.5122101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-12T06:34:35.5118383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-12T06:34:36.5119686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.86,****.**,****.**,****.**
2022-04-12T06:34:37.5115972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T06:34:38.5122212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:34:39.5118540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.03,****.**,****.**,****.**
2022-04-12T06:34:40.5114714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.86,****.**,****.**,****.**
2022-04-12T06:34:41.5120964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.01,****.**,****.**,****.**
2022-04-12T06:34:42.5116053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-12T06:34:43.5122331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.33,****.**,****.**,****.**
2022-04-12T06:34:44.5118679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.53,****.**,****.**,****.**
2022-04-12T06:34:45.5124891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T06:34:46.5121143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T06:34:47.5124102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-12T06:34:48.5120341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T06:34:49.5129428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:34:50.5122857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.35,****.**,****.**,****.**
2022-04-12T06:34:51.5023927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-12T06:34:52.5119755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-12T06:34:53.5026429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T06:34:54.5022710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.43,****.**,****.**,****.**
2022-04-12T06:34:55.5028958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T06:34:56.5026210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T06:34:57.5022361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T06:34:58.5029375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T06:34:59.5025608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T06:35:00.5021865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:35:01.5028164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.72,****.**,****.**,****.**
2022-04-12T06:35:02.5024425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T06:35:03.5023670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.54,****.**,****.**,****.**
2022-04-12T06:35:04.5022495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.39,****.**,****.**,****.**
2022-04-12T06:35:05.5028772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-12T06:35:06.5025044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T06:35:07.5031295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.35,****.**,****.**,****.**
2022-04-12T06:35:08.5028916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.49,****.**,****.**,****.**
2022-04-12T06:35:09.5025167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.66,****.**,****.**,****.**
2022-04-12T06:35:10.5032110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T06:35:11.5028445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T06:35:12.5034617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T06:35:13.5030892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T06:35:14.5027240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.43,****.**,****.**,****.**
2022-04-12T06:35:15.5026870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T06:35:16.5033160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T06:35:17.5029368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T06:35:18.5027830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.42,****.**,****.**,****.**
2022-04-12T06:35:19.5036673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T06:35:20.5032969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T06:35:21.5029180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T06:35:22.5035438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T06:35:23.5033051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-12T06:35:24.5029309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.24,****.**,****.**,****.**
2022-04-12T06:35:25.5035592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T06:35:26.5031904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.55,****.**,****.**,****.**
2022-04-12T06:35:27.5038126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.88,****.**,****.**,****.**
2022-04-12T06:35:28.5034385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T06:35:29.5030607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.82,****.**,****.**,****.**
2022-04-12T06:35:30.5031183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.50,****.**,****.**,****.**
2022-04-12T06:35:31.5033129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-12T06:35:32.5040218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T06:35:33.5036553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T06:35:34.5037210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.54,****.**,****.**,****.**
2022-04-12T06:35:35.5035571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.79,****.**,****.**,****.**
2022-04-12T06:35:36.5041874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.64,****.**,****.**,****.**
2022-04-12T06:35:37.5038075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.25,****.**,****.**,****.**
2022-04-12T06:35:38.5034423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T06:35:39.5040655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T06:35:40.5036873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T06:35:41.5039040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T06:35:42.5040929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.53,****.**,****.**,****.**
2022-04-12T06:35:43.5041416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-12T06:35:44.5037756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T06:35:45.5043981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.67,****.**,****.**,****.**
2022-04-12T06:35:46.5042811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.33,****.**,****.**,****.**
2022-04-12T06:35:47.5039056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-12T06:35:48.5045308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T06:35:49.5041627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-12T06:35:50.5037866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-12T06:35:51.5044116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.30,****.**,****.**,****.**
2022-04-12T06:35:52.5040394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T06:35:53.5047580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:35:54.5043846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T06:35:55.5040105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T06:35:56.5039144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.49,****.**,****.**,****.**
2022-04-12T06:35:57.5045377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.24,****.**,****.**,****.**
2022-04-12T06:35:58.5041592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.96,****.**,****.**,****.**
2022-04-12T06:35:59.4948315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T06:36:00.4944549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.13,****.**,****.**,****.**
2022-04-12T06:36:01.4945230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T06:36:02.4941477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T06:36:03.4947749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T06:36:04.4944000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-12T06:36:05.4950233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T06:36:06.4946516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T06:36:07.4947485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-12T06:36:08.4943710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.03,****.**,****.**,****.**
2022-04-12T06:36:09.4951658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.28,****.**,****.**,****.**
2022-04-12T06:36:10.4952400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.46,****.**,****.**,****.**
2022-04-12T06:36:11.4944322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T06:36:12.4950569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.44,****.**,****.**,****.**
2022-04-12T06:36:13.4946848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T06:36:14.4952031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-12T06:36:15.4948266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T06:36:16.4954509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T06:36:17.4953949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T06:36:18.4950245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T06:36:19.4946479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.34,****.**,****.**,****.**
2022-04-12T06:36:20.4952732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1012.98,****.**,****.**,****.**
2022-04-12T06:36:21.4947705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.13,****.**,****.**,****.**
2022-04-12T06:36:22.4953965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.63,****.**,****.**,****.**
2022-04-12T06:36:23.4950718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.55,****.**,****.**,****.**
2022-04-12T06:36:24.4948437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T06:36:25.4954653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.13,****.**,****.**,****.**
2022-04-12T06:36:26.4951797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T06:36:27.4958014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T06:36:28.4955649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T06:36:29.4951938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T06:36:30.4958211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.12,****.**,****.**,****.**
2022-04-12T06:36:31.4954463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T06:36:32.4950693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.33,****.**,****.**,****.**
2022-04-12T06:36:33.4957040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.42,****.**,****.**,****.**
2022-04-12T06:36:34.4953326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:36:35.4952783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T06:36:36.4959025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.14,****.**,****.**,****.**
2022-04-12T06:36:37.4956246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:36:38.4954820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T06:36:39.4961066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T06:36:40.4957392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T06:36:41.4955607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.37,****.**,****.**,****.**
2022-04-12T06:36:42.4954644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.26,****.**,****.**,****.**
2022-04-12T06:36:43.4962428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-12T06:36:44.4961775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T06:36:45.4955879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.43,****.**,****.**,****.**
2022-04-12T06:36:46.4962125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-12T06:36:47.4958345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.85,****.**,****.**,****.**
2022-04-12T06:36:48.4964610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-12T06:36:49.4960956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T06:36:50.4957147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:36:51.4963464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.65,****.**,****.**,****.**
2022-04-12T06:36:52.4960329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T06:36:53.4958340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.23,****.**,****.**,****.**
2022-04-12T06:36:54.4964673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.89,****.**,****.**,****.**
2022-04-12T06:36:55.4960888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-12T06:36:56.4966577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-12T06:36:57.4962780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-12T06:36:58.4959071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.48,****.**,****.**,****.**
2022-04-12T06:36:59.4965351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.65,****.**,****.**,****.**
2022-04-12T06:37:00.4963770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.66,****.**,****.**,****.**
2022-04-12T06:37:01.4965648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:37:02.4961999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.41,****.**,****.**,****.**
2022-04-12T06:37:03.4869074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-12T06:37:04.4964948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.89,****.**,****.**,****.**
2022-04-12T06:37:05.4961246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-12T06:37:06.4867894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.00,****.**,****.**,****.**
2022-04-12T06:37:07.4864176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-12T06:37:08.4863251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-12T06:37:09.4869479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T06:37:10.4867486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T06:37:11.4863746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:37:12.4869998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:37:13.4866244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.07,****.**,****.**,****.**
2022-04-12T06:37:14.4867200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-12T06:37:15.4871155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-12T06:37:16.4867494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.49,****.**,****.**,****.**
2022-04-12T06:37:17.4873745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-12T06:37:18.4869984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T06:37:19.4866223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.49,****.**,****.**,****.**
2022-04-12T06:37:20.4872533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-12T06:37:21.4868762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T06:37:22.4873058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T06:37:23.4869288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:37:24.4876267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.73,****.**,****.**,****.**
2022-04-12T06:37:25.4872594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.60,****.**,****.**,****.**
2022-04-12T06:37:26.4869986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.27,****.**,****.**,****.**
2022-04-12T06:37:27.4877980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-12T06:37:28.4874255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-12T06:37:29.4871023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T06:37:30.4877287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-12T06:37:31.4873559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T06:37:32.4869809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T06:37:33.4876100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T06:37:34.4872349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T06:37:35.4873862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.16,****.**,****.**,****.**
2022-04-12T06:37:36.4880078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.99,****.**,****.**,****.**
2022-04-12T06:37:37.4880810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.87,****.**,****.**,****.**
2022-04-12T06:37:38.4877030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-12T06:37:39.4873346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.97,****.**,****.**,****.**
2022-04-12T06:37:40.4879596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.54,****.**,****.**,****.**
2022-04-12T06:37:41.4880144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T06:37:42.4876448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.50,****.**,****.**,****.**
2022-04-12T06:37:43.4882679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.39,****.**,****.**,****.**
2022-04-12T06:37:44.4878970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T06:37:45.4875225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T06:37:46.4881414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T06:37:47.4877722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T06:37:48.4877697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.30,****.**,****.**,****.**
2022-04-12T06:37:49.4877135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-12T06:37:50.4883367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T06:37:51.4875836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.31,****.**,****.**,****.**
2022-04-12T06:37:52.4882139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T06:37:53.4886103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T06:37:54.4882360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T06:37:55.4878662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T06:37:56.4884872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:37:57.4881170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.67,****.**,****.**,****.**
2022-04-12T06:37:58.4887398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.64,****.**,****.**,****.**
2022-04-12T06:37:59.4883771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.59,****.**,****.**,****.**
2022-04-12T06:38:00.4881670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-12T06:38:01.4887926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T06:38:02.4888245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.45,****.**,****.**,****.**
2022-04-12T06:38:03.4884516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T06:38:04.4880791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.30,****.**,****.**,****.**
2022-04-12T06:38:05.4887031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T06:38:06.4883315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T06:38:07.4889557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T06:38:08.4885819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.63,****.**,****.**,****.**
2022-04-12T06:38:09.4882070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.71,****.**,****.**,****.**
2022-04-12T06:38:10.4888403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.56,****.**,****.**,****.**
2022-04-12T06:38:11.4884610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.34,****.**,****.**,****.**
2022-04-12T06:38:12.4884272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T06:38:13.4790959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:38:14.4787962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T06:38:15.4883823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T06:38:16.4790463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T06:38:17.4786742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:38:18.4786845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:38:19.4793042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T06:38:20.4790076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.59,****.**,****.**,****.**
2022-04-12T06:38:21.4786330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.58,****.**,****.**,****.**
2022-04-12T06:38:22.4792610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.50,****.**,****.**,****.**
2022-04-12T06:38:23.4791739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:38:24.4788031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.34,****.**,****.**,****.**
2022-04-12T06:38:25.4721409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T06:38:26.4641952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T06:38:27.4643217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.55,****.**,****.**,****.**
2022-04-12T06:38:28.4639535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T06:38:29.4637261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T06:38:30.4643539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.32,****.**,****.**,****.**
2022-04-12T06:38:31.4639818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:38:32.4641962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T06:38:33.4638239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T06:38:34.4645433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T06:38:35.4641664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.52,****.**,****.**,****.**
2022-04-12T06:38:36.4647886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.80,****.**,****.**,****.**
2022-04-12T06:38:37.4644174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T06:38:38.4640445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T06:38:39.4646725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:38:40.4647956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T06:38:41.4644170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-12T06:38:42.4648077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T06:38:43.4644331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T06:38:44.4650624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.31,****.**,****.**,****.**
2022-04-12T06:38:45.4649848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T06:38:46.4651235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T06:38:47.4647479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-12T06:38:48.4644657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T06:38:49.4650931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.71,****.**,****.**,****.**
2022-04-12T06:38:50.4647680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T06:38:51.4643956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:38:52.4650182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T06:38:53.4646474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T06:38:54.4653988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T06:38:55.4652049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T06:38:56.4648286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-12T06:38:57.4654551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T06:38:58.4650792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.63,****.**,****.**,****.**
2022-04-12T06:38:59.4647145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T06:39:00.4650101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T06:39:01.4656325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T06:39:02.4653675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T06:39:03.4649967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T06:39:04.4656217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.61,****.**,****.**,****.**
2022-04-12T06:39:05.4652473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.94,****.**,****.**,****.**
2022-04-12T06:39:06.4648764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-12T06:39:07.4655009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.45,****.**,****.**,****.**
2022-04-12T06:39:08.4651290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-12T06:39:09.4652182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T06:39:10.4658444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T06:39:11.4655435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T06:39:12.4657147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T06:39:13.4653455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:39:14.4660370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-12T06:39:15.4656755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.32,****.**,****.**,****.**
2022-04-12T06:39:16.4652936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T06:39:17.4661396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-12T06:39:18.4657640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.50,****.**,****.**,****.**
2022-04-12T06:39:19.4655236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.59,****.**,****.**,****.**
2022-04-12T06:39:20.4662426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T06:39:21.4561834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.52,****.**,****.**,****.**
2022-04-12T06:39:22.4558210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T06:39:23.4558213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T06:39:24.4556234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T06:39:25.4554427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-12T06:39:26.4560688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.11,****.**,****.**,****.**
2022-04-12T06:39:27.4557025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T06:39:28.4563221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.22,****.**,****.**,****.**
2022-04-12T06:39:29.4559457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T06:39:30.4565715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.36,****.**,****.**,****.**
2022-04-12T06:39:31.4564832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T06:39:32.4563038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T06:39:33.4558231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T06:39:34.4564486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T06:39:35.4560751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:39:36.4559826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-12T06:39:37.4566103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-12T06:39:38.4562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.47,****.**,****.**,****.**
2022-04-12T06:39:39.4563767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.71,****.**,****.**,****.**
2022-04-12T06:39:40.4560005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.82,****.**,****.**,****.**
2022-04-12T06:39:41.4566273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.70,****.**,****.**,****.**
2022-04-12T06:39:42.4562461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-12T06:39:43.4568700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-12T06:39:44.4564972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T06:39:45.4561238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T06:39:46.4567495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T06:39:47.4566365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.69,****.**,****.**,****.**
2022-04-12T06:39:48.4562596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.52,****.**,****.**,****.**
2022-04-12T06:39:49.4570187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T06:39:50.4566475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T06:39:51.4563448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T06:39:52.4569797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T06:39:53.4566951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-12T06:39:54.4573168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T06:39:55.4570168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T06:39:56.4566459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:39:57.4573809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T06:39:58.4570139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T06:39:59.4570177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.26,****.**,****.**,****.**
2022-04-12T06:40:00.4566439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.41,****.**,****.**,****.**
2022-04-12T06:40:01.4572569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T06:40:02.4573933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T06:40:03.4570216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.22,****.**,****.**,****.**
2022-04-12T06:40:04.4570600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T06:40:05.4576837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-12T06:40:06.4573093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T06:40:07.4569375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:40:08.4575653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T06:40:09.4571902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T06:40:10.4578170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-12T06:40:11.4574396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T06:40:12.4577164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T06:40:13.4573463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.12,****.**,****.**,****.**
2022-04-12T06:40:14.4576662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T06:40:15.4575355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-12T06:40:16.4571592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.40,****.**,****.**,****.**
2022-04-12T06:40:17.4578212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T06:40:18.4574492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T06:40:19.4580701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T06:40:20.4577025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.24,****.**,****.**,****.**
2022-04-12T06:40:21.4573213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T06:40:22.4579487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-12T06:40:23.4581630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.51,****.**,****.**,****.**
2022-04-12T06:40:24.4577880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T06:40:25.4575532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.50,****.**,****.**,****.**
2022-04-12T06:40:26.4576644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T06:40:27.4483280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T06:40:28.4483354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T06:40:29.4479690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T06:40:30.4476884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T06:40:31.4477950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.36,****.**,****.**,****.**
2022-04-12T06:40:32.4484172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-12T06:40:33.4481143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.56,****.**,****.**,****.**
2022-04-12T06:40:34.4477415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T06:40:35.4485033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T06:40:36.4481284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T06:40:37.4477584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T06:40:38.4479808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T06:40:39.4481007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T06:40:40.4487281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T06:40:41.4483598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T06:40:42.4479847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.65,****.**,****.**,****.**
2022-04-12T06:40:43.4480819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-12T06:40:44.4487076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T06:40:45.4484217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.18,****.**,****.**,****.**
2022-04-12T06:40:46.4480493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-12T06:40:47.4487233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-12T06:40:48.4483484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-12T06:40:49.4489700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T06:40:50.4488974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T06:40:51.4490939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.43,****.**,****.**,****.**
2022-04-12T06:40:52.4487178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T06:40:53.4491164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.79,****.**,****.**,****.**
2022-04-12T06:40:54.4487450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.49,****.**,****.**,****.**
2022-04-12T06:40:55.4483653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-12T06:40:56.4491710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T06:40:57.4488003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T06:40:58.4484993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T06:40:59.4491238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-12T06:41:00.4487559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.48,****.**,****.**,****.**
2022-04-12T06:41:01.4493714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.86,****.**,****.**,****.**
2022-04-12T06:41:02.4490064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.81,****.**,****.**,****.**
2022-04-12T06:41:03.4486279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T06:41:04.4494913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.26,****.**,****.**,****.**
2022-04-12T06:41:05.4491171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.07,****.**,****.**,****.**
2022-04-12T06:41:06.4487508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T06:41:07.4493749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-12T06:41:08.4489965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.52,****.**,****.**,****.**
2022-04-12T06:41:09.4497308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.71,****.**,****.**,****.**
2022-04-12T06:41:10.4493646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-12T06:41:11.4489830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-12T06:41:12.4496112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T06:41:13.4492396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T06:41:14.4498564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T06:41:15.4494924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-12T06:41:16.4494498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T06:41:17.4490718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.48,****.**,****.**,****.**
2022-04-12T06:41:18.4496925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:41:19.4493217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-12T06:41:20.4499477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T06:41:21.4500039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T06:41:22.4497836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T06:41:23.4494009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.69,****.**,****.**,****.**
2022-04-12T06:41:24.4500360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:41:25.4496571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T06:41:26.4502806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.66,****.**,****.**,****.**
2022-04-12T06:41:27.4502104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.47,****.**,****.**,****.**
2022-04-12T06:41:28.4498384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-12T06:41:29.4499519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T06:41:30.4495777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T06:41:31.4501961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T06:41:32.4498213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.52,****.**,****.**,****.**
2022-04-12T06:41:33.4504983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T06:41:34.4401663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T06:41:35.4401965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T06:41:36.4398257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T06:41:37.4404461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.36,****.**,****.**,****.**
2022-04-12T06:41:38.4400737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.54,****.**,****.**,****.**
2022-04-12T06:41:39.4407015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T06:41:40.4403299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T06:41:41.4399575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-12T06:41:42.4406615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.51,****.**,****.**,****.**
2022-04-12T06:41:43.4402920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.64,****.**,****.**,****.**
2022-04-12T06:41:44.4399166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T06:41:45.4405210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T06:41:46.4401464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.64,****.**,****.**,****.**
2022-04-12T06:41:47.4407733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T06:41:48.4403942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.88,****.**,****.**,****.**
2022-04-12T06:41:49.4402222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.05,****.**,****.**,****.**
2022-04-12T06:41:50.4408498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.46,****.**,****.**,****.**
2022-04-12T06:41:51.4408766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T06:41:52.4405056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-12T06:41:53.4402066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T06:41:54.4408281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T06:41:55.4404540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-12T06:41:56.4410795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T06:41:57.4408337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T06:41:58.4404683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T06:41:59.4410890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.53,****.**,****.**,****.**
2022-04-12T06:42:00.4407189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T06:42:01.4405014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.45,****.**,****.**,****.**
2022-04-12T06:42:02.4406051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T06:42:03.4407963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.60,****.**,****.**,****.**
2022-04-12T06:42:04.4414245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T06:42:05.4410505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.35,****.**,****.**,****.**
2022-04-12T06:42:06.4406742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T06:42:07.4413033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T06:42:08.4412840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.49,****.**,****.**,****.**
2022-04-12T06:42:09.4409126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T06:42:10.4415381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T06:42:11.4417389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.49,****.**,****.**,****.**
2022-04-12T06:42:12.4413702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.28,****.**,****.**,****.**
2022-04-12T06:42:13.4410631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.43,****.**,****.**,****.**
2022-04-12T06:42:14.4416869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.71,****.**,****.**,****.**
2022-04-12T06:42:15.4414319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.89,****.**,****.**,****.**
2022-04-12T06:42:16.4411939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.73,****.**,****.**,****.**
2022-04-12T06:42:17.4418172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T06:42:18.4414414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T06:42:19.4410711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T06:42:20.4416960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T06:42:21.4413202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T06:42:22.4419431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-12T06:42:23.4415728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.34,****.**,****.**,****.**
2022-04-12T06:42:24.4418468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.78,****.**,****.**,****.**
2022-04-12T06:42:25.4414781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-12T06:42:26.4421512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T06:42:27.4419925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T06:42:28.4416171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T06:42:29.4423162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.60,****.**,****.**,****.**
2022-04-12T06:42:30.4422011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T06:42:31.4418299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T06:42:32.4414613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.62,****.**,****.**,****.**
2022-04-12T06:42:33.4420826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.85,****.**,****.**,****.**
2022-04-12T06:42:34.4417114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.54,****.**,****.**,****.**
2022-04-12T06:42:35.4423331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.16,****.**,****.**,****.**
2022-04-12T06:42:36.4419628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.39,****.**,****.**,****.**
2022-04-12T06:42:37.4423196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T06:42:38.4419470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T06:42:39.4326119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-12T06:42:40.4422017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T06:42:41.4418295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:42:42.4324941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:42:43.4321237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.55,****.**,****.**,****.**
2022-04-12T06:42:44.4327455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.63,****.**,****.**,****.**
2022-04-12T06:42:45.4323733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T06:42:46.4321115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.74,****.**,****.**,****.**
2022-04-12T06:42:47.4327322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-12T06:42:48.4323603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-12T06:42:49.4319908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T06:42:50.4326128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T06:42:51.4322368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T06:42:52.4326911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T06:42:53.4323163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T06:42:54.4329456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T06:42:55.4325735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.75,****.**,****.**,****.**
2022-04-12T06:42:56.4322005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-12T06:42:57.4328268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.65,****.**,****.**,****.**
2022-04-12T06:42:58.4324489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.43,****.**,****.**,****.**
2022-04-12T06:42:59.4331687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T06:43:00.4327947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.43,****.**,****.**,****.**
2022-04-12T06:43:01.4325832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T06:43:02.4332043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T06:43:03.4328321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T06:43:04.4324537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T06:43:05.4330834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T06:43:06.4327103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-12T06:43:07.4333312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T06:43:08.4333455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.59,****.**,****.**,****.**
2022-04-12T06:43:09.4332242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-12T06:43:10.4329897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T06:43:11.4336114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-12T06:43:12.4329423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-12T06:43:13.4335661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T06:43:14.4331991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T06:43:15.4334262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:43:16.4330564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.61,****.**,****.**,****.**
2022-04-12T06:43:17.4336819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.56,****.**,****.**,****.**
2022-04-12T06:43:18.4333074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.45,****.**,****.**,****.**
2022-04-12T06:43:19.4329369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T06:43:20.4336136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T06:43:21.4332349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T06:43:22.4338615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.46,****.**,****.**,****.**
2022-04-12T06:43:23.4334851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.62,****.**,****.**,****.**
2022-04-12T06:43:24.4331183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T06:43:25.4337411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T06:43:26.4337476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T06:43:27.4334007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.53,****.**,****.**,****.**
2022-04-12T06:43:28.4340266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.77,****.**,****.**,****.**
2022-04-12T06:43:29.4336600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-12T06:43:30.4332784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-12T06:43:31.4333917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.24,****.**,****.**,****.**
2022-04-12T06:43:32.4340228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T06:43:33.4336401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.34,****.**,****.**,****.**
2022-04-12T06:43:34.4342695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T06:43:35.4338949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T06:43:36.4339042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T06:43:37.4335318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:43:38.4341582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.23,****.**,****.**,****.**
2022-04-12T06:43:39.4337856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-12T06:43:40.4344124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.78,****.**,****.**,****.**
2022-04-12T06:43:41.4343122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-12T06:43:42.4339363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-12T06:43:43.4346363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.43,****.**,****.**,****.**
2022-04-12T06:43:44.4344989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-12T06:43:45.4343048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T06:43:46.4339327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-12T06:43:47.4247072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:43:48.4342946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T06:43:49.4339902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-12T06:43:50.4246580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T06:43:51.4243351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T06:43:52.4249631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T06:43:53.4249502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.39,****.**,****.**,****.**
2022-04-12T06:43:54.4245775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T06:43:55.4242954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T06:43:56.4249222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:43:57.4245470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T06:43:58.4241739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:43:59.4247975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T06:44:00.4244249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.63,****.**,****.**,****.**
2022-04-12T06:44:01.4250540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-12T06:44:02.4246768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.11,****.**,****.**,****.**
2022-04-12T06:44:03.4253023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T06:44:04.4251107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.37,****.**,****.**,****.**
2022-04-12T06:44:05.4247363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.62,****.**,****.**,****.**
2022-04-12T06:44:06.4253603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.62,****.**,****.**,****.**
2022-04-12T06:44:07.4249904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T06:44:08.4246118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T06:44:09.4245726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:44:10.4251964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:44:11.4249179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.53,****.**,****.**,****.**
2022-04-12T06:44:12.4255418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.69,****.**,****.**,****.**
2022-04-12T06:44:13.4251699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.56,****.**,****.**,****.**
2022-04-12T06:44:14.4247942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.40,****.**,****.**,****.**
2022-04-12T06:44:15.4254214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.67,****.**,****.**,****.**
2022-04-12T06:44:16.4250472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T06:44:17.4256728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.31,****.**,****.**,****.**
2022-04-12T06:44:18.4305468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.84,****.**,****.**,****.**
2022-04-12T06:44:19.4249291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T06:44:20.4255471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-12T06:44:21.4251788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:44:22.4258030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-12T06:44:23.4255420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.23,****.**,****.**,****.**
2022-04-12T06:44:24.4251672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.41,****.**,****.**,****.**
2022-04-12T06:44:25.4257926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.77,****.**,****.**,****.**
2022-04-12T06:44:26.4259335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.60,****.**,****.**,****.**
2022-04-12T06:44:27.4251336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.07,****.**,****.**,****.**
2022-04-12T06:44:28.4257576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T06:44:29.4253822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T06:44:30.4260006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T06:44:31.4256352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.54,****.**,****.**,****.**
2022-04-12T06:44:32.4262518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T06:44:33.4258840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1012.96,****.**,****.**,****.**
2022-04-12T06:44:34.4255088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T06:44:35.4261378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.20,****.**,****.**,****.**
2022-04-12T06:44:36.4257610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.45,****.**,****.**,****.**
2022-04-12T06:44:37.4254475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.57,****.**,****.**,****.**
2022-04-12T06:44:38.4262895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T06:44:39.4260718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.33,****.**,****.**,****.**
2022-04-12T06:44:40.4257016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T06:44:41.4264155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T06:44:42.4260458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T06:44:43.4256740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:44:44.4262988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:44:45.4263989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.38,****.**,****.**,****.**
2022-04-12T06:44:46.4260244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T06:44:47.4260718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T06:44:48.4266976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.51,****.**,****.**,****.**
2022-04-12T06:44:49.4263731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.40,****.**,****.**,****.**
2022-04-12T06:44:50.4264860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T06:44:51.4261162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-12T06:44:52.4268931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T06:44:53.4266579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T06:44:54.4262859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:44:55.4269592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T06:44:56.4166027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T06:44:57.4164478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.52,****.**,****.**,****.**
2022-04-12T06:44:58.4170729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.81,****.**,****.**,****.**
2022-04-12T06:44:59.4167092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T06:45:00.4165455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.67,****.**,****.**,****.**
2022-04-12T06:45:01.4171716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-12T06:45:02.4171641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T06:45:03.4167995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-12T06:45:04.4164699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T06:45:05.4170931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:45:06.4167225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T06:45:07.4173497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T06:45:08.4165256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.45,****.**,****.**,****.**
2022-04-12T06:45:09.4171496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T06:45:10.4167718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:45:11.4174004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T06:45:12.4171829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T06:45:13.4168098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-12T06:45:14.4174866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:45:15.4171172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T06:45:16.4167383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T06:45:17.4173671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T06:45:18.4169956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.18,****.**,****.**,****.**
2022-04-12T06:45:19.4176205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.42,****.**,****.**,****.**
2022-04-12T06:45:20.4174656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.72,****.**,****.**,****.**
2022-04-12T06:45:21.4176356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T06:45:22.4178237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.55,****.**,****.**,****.**
2022-04-12T06:45:23.4175465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-12T06:45:24.4171697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T06:45:25.4179284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T06:45:26.4175597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.62,****.**,****.**,****.**
2022-04-12T06:45:27.4175244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T06:45:28.4171466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.61,****.**,****.**,****.**
2022-04-12T06:45:29.4177741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.24,****.**,****.**,****.**
2022-04-12T06:45:30.4174054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T06:45:31.4180321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T06:45:32.4176545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-12T06:45:33.4172807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.39,****.**,****.**,****.**
2022-04-12T06:45:34.4179086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-12T06:45:35.4175332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T06:45:36.4181536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T06:45:37.4177853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.50,****.**,****.**,****.**
2022-04-12T06:45:38.4179638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T06:45:39.4175946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T06:45:40.4182168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.59,****.**,****.**,****.**
2022-04-12T06:45:41.4178439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.14,****.**,****.**,****.**
2022-04-12T06:45:42.4184707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.80,****.**,****.**,****.**
2022-04-12T06:45:43.4181005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-12T06:45:44.4177239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.03,****.**,****.**,****.**
2022-04-12T06:45:45.4177525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.51,****.**,****.**,****.**
2022-04-12T06:45:46.4183772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T06:45:47.4180051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-12T06:45:48.4182498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-12T06:45:49.4184428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T06:45:50.4180678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-12T06:45:51.4184619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-12T06:45:52.4183393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.14,****.**,****.**,****.**
2022-04-12T06:45:53.4179702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:45:54.4179681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T06:45:55.4185940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.52,****.**,****.**,****.**
2022-04-12T06:45:56.4179924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T06:45:57.4186119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T06:45:58.4188608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.65,****.**,****.**,****.**
2022-04-12T06:45:59.4184942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:46:00.4181171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T06:46:01.4087809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1012.92,****.**,****.**,****.**
2022-04-12T06:46:02.4183693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T06:46:03.4090341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.21,****.**,****.**,****.**
2022-04-12T06:46:04.4086638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.44,****.**,****.**,****.**
2022-04-12T06:46:05.4182507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T06:46:06.4089168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T06:46:07.4085425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-12T06:46:08.4091656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-12T06:46:09.4087956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T06:46:10.4084231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T06:46:11.4090508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:46:12.4086747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.70,****.**,****.**,****.**
2022-04-12T06:46:13.4092966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.63,****.**,****.**,****.**
2022-04-12T06:46:14.4089256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.39,****.**,****.**,****.**
2022-04-12T06:46:15.4095517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T06:46:16.4091764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.00,****.**,****.**,****.**
2022-04-12T06:46:17.4087995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.15,****.**,****.**,****.**
2022-04-12T06:46:18.4101799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T06:46:19.4090554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.96,****.**,****.**,****.**
2022-04-12T06:46:20.4096822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T06:46:21.4089772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T06:46:22.4096020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T06:46:23.4092271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.70,****.**,****.**,****.**
2022-04-12T06:46:24.4088583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.31,****.**,****.**,****.**
2022-04-12T06:46:25.4094825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.05,****.**,****.**,****.**
2022-04-12T06:46:26.4092196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T06:46:27.4098448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.11,****.**,****.**,****.**
2022-04-12T06:46:28.4094696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-12T06:46:29.4090997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.48,****.**,****.**,****.**
2022-04-12T06:46:30.4098383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T06:46:31.4094670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T06:46:32.4100865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.64,****.**,****.**,****.**
2022-04-12T06:46:33.4097194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:46:34.4100992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1012.77,****.**,****.**,****.**
2022-04-12T06:46:35.4099170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-12T06:46:36.4095428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.91,****.**,****.**,****.**
2022-04-12T06:46:37.4101700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.48,****.**,****.**,****.**
2022-04-12T06:46:38.4097980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.72,****.**,****.**,****.**
2022-04-12T06:46:39.4094237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.60,****.**,****.**,****.**
2022-04-12T06:46:40.4100502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T06:46:41.4102738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T06:46:42.4094687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-12T06:46:43.4100938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T06:46:44.4097243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T06:46:45.4103438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.36,****.**,****.**,****.**
2022-04-12T06:46:46.4099696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.60,****.**,****.**,****.**
2022-04-12T06:46:47.4095964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.75,****.**,****.**,****.**
2022-04-12T06:46:48.4102238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.73,****.**,****.**,****.**
2022-04-12T06:46:49.4098462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.55,****.**,****.**,****.**
2022-04-12T06:46:50.4104730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.06,****.**,****.**,****.**
2022-04-12T06:46:51.4105019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T06:46:52.4101280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-12T06:46:53.4107494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.27,****.**,****.**,****.**
2022-04-12T06:46:54.4103774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T06:46:55.4100097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:46:56.4100248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.52,****.**,****.**,****.**
2022-04-12T06:46:57.4108296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.45,****.**,****.**,****.**
2022-04-12T06:46:58.4104522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.30,****.**,****.**,****.**
2022-04-12T06:46:59.4100822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T06:47:00.4107109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T06:47:01.4104697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T06:47:02.4100914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T06:47:03.4108284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.44,****.**,****.**,****.**
2022-04-12T06:47:04.4110041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.64,****.**,****.**,****.**
2022-04-12T06:47:05.4102044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T06:47:06.4108242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T06:47:07.4107501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T06:47:08.4103778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T06:47:09.4010461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.07,****.**,****.**,****.**
2022-04-12T06:47:10.4106286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-12T06:47:11.4012934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T06:47:12.4009288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.22,****.**,****.**,****.**
2022-04-12T06:47:13.4005477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T06:47:14.4006630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T06:47:15.4014357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-12T06:47:16.4013228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T06:47:17.4011247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T06:47:18.4007527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.23,****.**,****.**,****.**
2022-04-12T06:47:19.4013747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-12T06:47:20.4010115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T06:47:21.4016336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T06:47:22.4012545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.38,****.**,****.**,****.**
2022-04-12T06:47:23.4008789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.67,****.**,****.**,****.**
2022-04-12T06:47:24.4015808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T06:47:25.4012083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.28,****.**,****.**,****.**
2022-04-12T06:47:26.4009474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-12T06:47:27.4015718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T06:47:28.4012006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T06:47:29.4014347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T06:47:30.4018321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.44,****.**,****.**,****.**
2022-04-12T06:47:31.4014615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.60,****.**,****.**,****.**
2022-04-12T06:47:32.4018432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.46,****.**,****.**,****.**
2022-04-12T06:47:33.4014733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.25,****.**,****.**,****.**
2022-04-12T06:47:34.4010980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T06:47:35.4017212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.27,****.**,****.**,****.**
2022-04-12T06:47:36.4013509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T06:47:37.4019783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T06:47:38.4016013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T06:47:39.4022282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T06:47:40.4018555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.05,****.**,****.**,****.**
2022-04-12T06:47:41.4014874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-12T06:47:42.4021626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-12T06:47:43.4017930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T06:47:44.4021003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T06:47:45.4017341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T06:47:46.4023561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T06:47:47.4019793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-12T06:47:48.4017825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T06:47:49.4023945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:47:50.4020311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T06:47:51.4016529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.21,****.**,****.**,****.**
2022-04-12T06:47:52.4022741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.38,****.**,****.**,****.**
2022-04-12T06:47:53.4019048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T06:47:54.4025353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.24,****.**,****.**,****.**
2022-04-12T06:47:55.4025795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T06:47:56.4022093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T06:47:57.4018305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.53,****.**,****.**,****.**
2022-04-12T06:47:58.4024558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T06:47:59.4021926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T06:48:00.4028163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T06:48:01.4024545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T06:48:02.4023495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T06:48:03.4021657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-12T06:48:04.4027922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:48:05.4024149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.12,****.**,****.**,****.**
2022-04-12T06:48:06.4030437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.00,****.**,****.**,****.**
2022-04-12T06:48:07.4026726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T06:48:08.4022981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T06:48:09.4029233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T06:48:10.4025507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:48:11.4031787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T06:48:12.4028053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T06:48:13.4025197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.39,****.**,****.**,****.**
2022-04-12T06:48:14.4031426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T06:48:15.4027704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T06:48:16.4033989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.50,****.**,****.**,****.**
2022-04-12T06:48:17.3930662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.65,****.**,****.**,****.**
2022-04-12T06:48:18.4026531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.57,****.**,****.**,****.**
2022-04-12T06:48:19.3931170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.17,****.**,****.**,****.**
2022-04-12T06:48:20.3927377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T06:48:21.3935137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T06:48:22.3933315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T06:48:23.3935656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:48:24.3931968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.70,****.**,****.**,****.**
2022-04-12T06:48:25.3928205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-12T06:48:26.3936407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.47,****.**,****.**,****.**
2022-04-12T06:48:27.3934800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.24,****.**,****.**,****.**
2022-04-12T06:48:28.3931061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.07,****.**,****.**,****.**
2022-04-12T06:48:29.3937355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-12T06:48:30.3933643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.89,****.**,****.**,****.**
2022-04-12T06:48:31.3929904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T06:48:32.3936864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-12T06:48:33.3934467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-12T06:48:34.3930773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T06:48:35.3936975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.53,****.**,****.**,****.**
2022-04-12T06:48:36.3939040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.21,****.**,****.**,****.**
2022-04-12T06:48:37.3935337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T06:48:38.3931630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.96,****.**,****.**,****.**
2022-04-12T06:48:39.3937803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-12T06:48:40.3934125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T06:48:41.3940327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.99,****.**,****.**,****.**
2022-04-12T06:48:42.3936631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.45,****.**,****.**,****.**
2022-04-12T06:48:43.3937318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T06:48:44.3933603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T06:48:45.3939849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:48:46.3936128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.34,****.**,****.**,****.**
2022-04-12T06:48:47.3942318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T06:48:48.3938747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-12T06:48:49.3934909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-12T06:48:50.3942063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.59,****.**,****.**,****.**
2022-04-12T06:48:51.3939870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-12T06:48:52.3938121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.97,****.**,****.**,****.**
2022-04-12T06:48:53.3939832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.42,****.**,****.**,****.**
2022-04-12T06:48:54.3946051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T06:48:55.3942332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T06:48:56.3938626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T06:48:57.3944881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T06:48:58.3945008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-12T06:48:59.3941299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-12T06:49:00.3947866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.93,****.**,****.**,****.**
2022-04-12T06:49:01.3946454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T06:49:02.3947561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T06:49:03.3943805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-12T06:49:04.3940094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-12T06:49:05.3946483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T06:49:06.3942641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T06:49:07.3948875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T06:49:08.3941107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.81,****.**,****.**,****.**
2022-04-12T06:49:09.3947375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-12T06:49:10.3950639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.87,****.**,****.**,****.**
2022-04-12T06:49:11.3946876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.02,****.**,****.**,****.**
2022-04-12T06:49:12.3944174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.38,****.**,****.**,****.**
2022-04-12T06:49:13.3942985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.55,****.**,****.**,****.**
2022-04-12T06:49:14.3944702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.44,****.**,****.**,****.**
2022-04-12T06:49:15.3952702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-12T06:49:16.3948927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T06:49:17.3945218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T06:49:18.3944554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T06:49:19.3951694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.52,****.**,****.**,****.**
2022-04-12T06:49:20.3950770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.89,****.**,****.**,****.**
2022-04-12T06:49:21.3947022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.29,****.**,****.**,****.**
2022-04-12T06:49:22.3853685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.29,****.**,****.**,****.**
2022-04-12T06:49:23.3949536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.04,****.**,****.**,****.**
2022-04-12T06:49:24.3851250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.70,****.**,****.**,****.**
2022-04-12T06:49:25.3947108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T06:49:26.3853847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.01,****.**,****.**,****.**
2022-04-12T06:49:27.3850043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T06:49:28.3856914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T06:49:29.3849134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T06:49:30.3855435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.80,****.**,****.**,****.**
2022-04-12T06:49:31.3851693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.87,****.**,****.**,****.**
2022-04-12T06:49:32.3857912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.03,****.**,****.**,****.**
2022-04-12T06:49:33.3854742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.22,****.**,****.**,****.**
2022-04-12T06:49:34.3857272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T06:49:35.3853537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.01,****.**,****.**,****.**
2022-04-12T06:49:36.3859847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-12T06:49:37.3856027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T06:49:38.3852263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T06:49:39.3858600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-12T06:49:40.3859415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T06:49:41.3861287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-12T06:49:42.3853246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T06:49:43.3859528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.35,****.**,****.**,****.**
2022-04-12T06:49:44.3857172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-12T06:49:45.3860903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.06,****.**,****.**,****.**
2022-04-12T06:49:46.3857126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T06:49:47.3853478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-12T06:49:48.3859677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T06:49:49.3855981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T06:49:50.3862224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-12T06:49:51.3858461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T06:49:52.3864723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T06:49:53.3863762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T06:49:54.3860061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.84,****.**,****.**,****.**
2022-04-12T06:49:55.3861340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T06:49:56.3857675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.98,****.**,****.**,****.**
2022-04-12T06:49:57.3863842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.22,****.**,****.**,****.**
2022-04-12T06:49:58.3860107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T06:49:59.3866375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-12T06:50:00.3862662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T06:50:01.3858951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T06:50:02.3865901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T06:50:03.3862161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T06:50:04.3859370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1012.98,****.**,****.**,****.**
2022-04-12T06:50:05.3865579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.72,****.**,****.**,****.**
2022-04-12T06:50:06.3861892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.90,****.**,****.**,****.**
2022-04-12T06:50:07.3868109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-12T06:50:08.3864357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.46,****.**,****.**,****.**
2022-04-12T06:50:09.3870132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T06:50:10.3862133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-12T06:50:11.3868322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T06:50:12.3864576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T06:50:13.3862785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T06:50:14.3869075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T06:50:15.3869407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.20,****.**,****.**,****.**
2022-04-12T06:50:16.3865630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.02,****.**,****.**,****.**
2022-04-12T06:50:17.3863455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T06:50:18.3869705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.69,****.**,****.**,****.**
2022-04-12T06:50:19.3866709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-12T06:50:20.3867873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-12T06:50:21.3874132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-12T06:50:22.3870429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T06:50:23.3866649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:50:24.3872931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T06:50:25.3869187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.93,****.**,****.**,****.**
2022-04-12T06:50:26.3875480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-12T06:50:27.3866581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T06:50:28.3874131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-12T06:50:29.3776290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T06:50:30.3774378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T06:50:31.3870173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-12T06:50:32.3777765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-12T06:50:33.3774034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T06:50:34.3770258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-12T06:50:35.3776549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T06:50:36.3778237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.44,****.**,****.**,****.**
2022-04-12T06:50:37.3778854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.24,****.**,****.**,****.**
2022-04-12T06:50:38.3775162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.71,****.**,****.**,****.**
2022-04-12T06:50:39.3771422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.26,****.**,****.**,****.**
2022-04-12T06:50:40.3770828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.27,****.**,****.**,****.**
2022-04-12T06:50:41.3777133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.57,****.**,****.**,****.**
2022-04-12T06:50:42.3774165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.26,****.**,****.**,****.**
2022-04-12T06:50:43.3776539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.45,****.**,****.**,****.**
2022-04-12T06:50:44.3697103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T06:50:45.3621346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-12T06:50:46.3627644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T06:50:47.3627277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T06:50:48.3625116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.90,****.**,****.**,****.**
2022-04-12T06:50:49.3631345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.23,****.**,****.**,****.**
2022-04-12T06:50:50.3628769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T06:50:51.3625124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-12T06:50:52.3631763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-12T06:50:53.3630450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-12T06:50:54.3626677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T06:50:55.3634473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T06:50:56.3629223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T06:50:57.3626802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:50:58.3633054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-12T06:50:59.3629328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-12T06:51:00.3625582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-12T06:51:01.3631894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.04,****.**,****.**,****.**
2022-04-12T06:51:02.3634624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.97,****.**,****.**,****.**
2022-04-12T06:51:03.3630955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.64,****.**,****.**,****.**
2022-04-12T06:51:04.3627900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T06:51:05.3634163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-12T06:51:06.3630411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-12T06:51:07.3636662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T06:51:08.3632934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T06:51:09.3629701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T06:51:10.3638066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.99,****.**,****.**,****.**
2022-04-12T06:51:11.3628811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.37,****.**,****.**,****.**
2022-04-12T06:51:12.3637478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-12T06:51:13.3635628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.66,****.**,****.**,****.**
2022-04-12T06:51:14.3631944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.08,****.**,****.**,****.**
2022-04-12T06:51:15.3638204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T06:51:16.3634483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.12,****.**,****.**,****.**
2022-04-12T06:51:17.3630790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T06:51:18.3636972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T06:51:19.3633216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T06:51:20.3639474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.76,****.**,****.**,****.**
2022-04-12T06:51:21.3632883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.08,****.**,****.**,****.**
2022-04-12T06:51:22.3639148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.24,****.**,****.**,****.**
2022-04-12T06:51:23.3635413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-12T06:51:24.3641688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.97,****.**,****.**,****.**
2022-04-12T06:51:25.3638991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.35,****.**,****.**,****.**
2022-04-12T06:51:26.3635261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-12T06:51:27.3642461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T06:51:28.3638787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.00,****.**,****.**,****.**
2022-04-12T06:51:29.3634974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T06:51:30.3643397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T06:51:31.3639718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T06:51:32.3643057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T06:51:33.3641495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.24,****.**,****.**,****.**
2022-04-12T06:51:34.3643665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T06:51:35.3639946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.11,****.**,****.**,****.**
2022-04-12T06:51:36.3546590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.84,****.**,****.**,****.**
2022-04-12T06:51:37.3544706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T06:51:38.3546836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T06:51:39.3543125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T06:51:40.3539373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T06:51:41.3545668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T06:51:42.3541905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.83,****.**,****.**,****.**
2022-04-12T06:51:43.3548161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.54,****.**,****.**,****.**
2022-04-12T06:51:44.3544436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-12T06:51:45.3544506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.75,****.**,****.**,****.**
2022-04-12T06:51:46.3542887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.26,****.**,****.**,****.**
2022-04-12T06:51:47.3541617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.18,****.**,****.**,****.**
2022-04-12T06:51:48.3547814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-12T06:51:49.3545005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T06:51:50.3541260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T06:51:51.3548482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T06:51:52.3544697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T06:51:53.3550972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.79,****.**,****.**,****.**
2022-04-12T06:51:54.3547251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.52,****.**,****.**,****.**
2022-04-12T06:51:55.3543516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.60,****.**,****.**,****.**
2022-04-12T06:51:56.3549747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.99,****.**,****.**,****.**
2022-04-12T06:51:57.3548016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-12T06:51:58.3545985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T06:51:59.3553798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.09,****.**,****.**,****.**
2022-04-12T06:52:00.3552250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T06:52:01.3548515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.93,****.**,****.**,****.**
2022-04-12T06:52:02.3554819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-12T06:52:03.3551066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T06:52:04.3547289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.90,****.**,****.**,****.**
2022-04-12T06:52:05.3553618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.12,****.**,****.**,****.**
2022-04-12T06:52:06.3549870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T06:52:07.3556158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.28,****.**,****.**,****.**
2022-04-12T06:52:08.3552428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.11,****.**,****.**,****.**
2022-04-12T06:52:09.3548689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.81,****.**,****.**,****.**
2022-04-12T06:52:10.3554943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-12T06:52:11.3551138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.40,****.**,****.**,****.**
2022-04-12T06:52:12.3548457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.65,****.**,****.**,****.**
2022-04-12T06:52:13.3554729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-12T06:52:14.3551472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T06:52:15.3557707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T06:52:16.3551950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.16,****.**,****.**,****.**
2022-04-12T06:52:17.3549919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.68,****.**,****.**,****.**
2022-04-12T06:52:18.3556222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T06:52:19.3556819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.93,****.**,****.**,****.**
2022-04-12T06:52:20.3555310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T06:52:21.3551571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.99,****.**,****.**,****.**
2022-04-12T06:52:22.3558316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T06:52:23.3554582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T06:52:24.3561541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T06:52:25.3558986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T06:52:26.3555192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-12T06:52:27.3556208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-12T06:52:28.3562469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T06:52:29.3562685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.90,****.**,****.**,****.**
2022-04-12T06:52:30.3554740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T06:52:31.3555329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-12T06:52:32.3561582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-12T06:52:33.3557848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T06:52:34.3564150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:52:35.3560422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T06:52:36.3556629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T06:52:37.3562896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.96,****.**,****.**,****.**
2022-04-12T06:52:38.3560283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.82,****.**,****.**,****.**
2022-04-12T06:52:39.3566541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.93,****.**,****.**,****.**
2022-04-12T06:52:40.3562802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-12T06:52:41.3559078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.94,****.**,****.**,****.**
2022-04-12T06:52:42.3565300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.75,****.**,****.**,****.**
2022-04-12T06:52:43.3562109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-12T06:52:44.3564071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T06:52:45.3560290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T06:52:46.3466998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T06:52:47.3463280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T06:52:48.3463701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.97,****.**,****.**,****.**
2022-04-12T06:52:49.3469965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.23,****.**,****.**,****.**
2022-04-12T06:52:50.3470029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-12T06:52:51.3466329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-12T06:52:52.3470618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T06:52:53.3466914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T06:52:54.3463246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T06:52:55.3471957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-12T06:52:56.3469612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-12T06:52:57.3465837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T06:52:58.3472109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T06:52:59.3468378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-12T06:53:00.3464673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-12T06:53:01.3471623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.35,****.**,****.**,****.**
2022-04-12T06:53:02.3467882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-12T06:53:03.3474476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T06:53:04.3473462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T06:53:05.3469782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.71,****.**,****.**,****.**
2022-04-12T06:53:06.3466065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T06:53:07.3472319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T06:53:08.3475963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T06:53:09.3472247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:53:10.3469219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T06:53:11.3475565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.15,****.**,****.**,****.**
2022-04-12T06:53:12.3472431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.96,****.**,****.**,****.**
2022-04-12T06:53:13.3468725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.70,****.**,****.**,****.**
2022-04-12T06:53:14.3475050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T06:53:15.3474254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.71,****.**,****.**,****.**
2022-04-12T06:53:16.3470542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.35,****.**,****.**,****.**
2022-04-12T06:53:17.3476754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T06:53:18.3473054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T06:53:19.3473813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.94,****.**,****.**,****.**
2022-04-12T06:53:20.3470071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T06:53:21.3476384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-12T06:53:22.3472629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T06:53:23.3480187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-12T06:53:24.3475662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.86,****.**,****.**,****.**
2022-04-12T06:53:25.3473287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.51,****.**,****.**,****.**
2022-04-12T06:53:26.3479459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.93,****.**,****.**,****.**
2022-04-12T06:53:27.3475739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.77,****.**,****.**,****.**
2022-04-12T06:53:28.3481996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.25,****.**,****.**,****.**
2022-04-12T06:53:29.3472919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.44,****.**,****.**,****.**
2022-04-12T06:53:30.3479168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T06:53:31.3475454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T06:53:32.3481637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.51,****.**,****.**,****.**
2022-04-12T06:53:33.3477904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1013.12,****.**,****.**,****.**
2022-04-12T06:53:34.3474708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.62,****.**,****.**,****.**
2022-04-12T06:53:35.3480964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.48,****.**,****.**,****.**
2022-04-12T06:53:36.3478415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.25,****.**,****.**,****.**
2022-04-12T06:53:37.3484639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T06:53:38.3481437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.91,****.**,****.**,****.**
2022-04-12T06:53:39.3477696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-12T06:53:40.3484287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T06:53:41.3480508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T06:53:42.3486821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T06:53:43.3483085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.41,****.**,****.**,****.**
2022-04-12T06:53:44.3479330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T06:53:45.3479279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.23,****.**,****.**,****.**
2022-04-12T06:53:46.3485494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.88,****.**,****.**,****.**
2022-04-12T06:53:47.3482088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.71,****.**,****.**,****.**
2022-04-12T06:53:48.3488375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-12T06:53:49.3479501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T06:53:50.3387907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-12T06:53:51.3483746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T06:53:52.3490029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T06:53:53.3386702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T06:53:54.3401777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.95,****.**,****.**,****.**
2022-04-12T06:53:55.3389239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-12T06:53:56.3385465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-12T06:53:57.3382517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.02,****.**,****.**,****.**
2022-04-12T06:53:58.3388768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.73,****.**,****.**,****.**
2022-04-12T06:53:59.3385023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-12T06:54:00.3391227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.64,****.**,****.**,****.**
2022-04-12T06:54:01.3389312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.96,****.**,****.**,****.**
2022-04-12T06:54:02.3385667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.45,****.**,****.**,****.**
2022-04-12T06:54:03.3391783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.30,****.**,****.**,****.**
2022-04-12T06:54:04.3393323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T06:54:05.3389568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.85,****.**,****.**,****.**
2022-04-12T06:54:06.3385868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.54,****.**,****.**,****.**
2022-04-12T06:54:07.3392160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-12T06:54:08.3388382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.83,****.**,****.**,****.**
2022-04-12T06:54:09.3385832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-12T06:54:10.3392042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-12T06:54:11.3388357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-12T06:54:12.3394538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.96,****.**,****.**,****.**
2022-04-12T06:54:13.3390818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T06:54:14.3393825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-12T06:54:15.3387790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T06:54:16.3396842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-12T06:54:17.3393120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.00,****.**,****.**,****.**
2022-04-12T06:54:18.3389730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T06:54:19.3395977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.84,****.**,****.**,****.**
2022-04-12T06:54:20.3392254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-12T06:54:21.3399782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T06:54:22.3397340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T06:54:23.3393530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-12T06:54:24.3399771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T06:54:25.3398203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T06:54:26.3394524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T06:54:27.3400774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.47,****.**,****.**,****.**
2022-04-12T06:54:28.3397092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T06:54:29.3394839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-12T06:54:30.3402278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.85,****.**,****.**,****.**
2022-04-12T06:54:31.3401449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.14,****.**,****.**,****.**
2022-04-12T06:54:32.3399091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T06:54:33.3395374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T06:54:34.3401600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-12T06:54:35.3397914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T06:54:36.3404105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T06:54:37.3400418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T06:54:38.3394964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T06:54:39.3404017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-12T06:54:40.3400275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.05,****.**,****.**,****.**
2022-04-12T06:54:41.3400748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T06:54:42.3397019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-12T06:54:43.3400044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-12T06:54:44.3406268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.36,****.**,****.**,****.**
2022-04-12T06:54:45.3402618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.27,****.**,****.**,****.**
2022-04-12T06:54:46.3398886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T06:54:47.3405124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T06:54:48.3401392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T06:54:49.3399447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.66,****.**,****.**,****.**
2022-04-12T06:54:50.3405747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.82,****.**,****.**,****.**
2022-04-12T06:54:51.3403344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-12T06:54:52.3400951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T06:54:53.3407161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-12T06:54:54.3404330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-12T06:54:55.3400628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.23,****.**,****.**,****.**
2022-04-12T06:54:56.3406833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T06:54:57.3403491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.89,****.**,****.**,****.**
2022-04-12T06:54:58.3310131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-12T06:54:59.3306457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T06:55:00.3404809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.33,****.**,****.**,****.**
2022-04-12T06:55:01.3311441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.27,****.**,****.**,****.**
2022-04-12T06:55:02.3307769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.77,****.**,****.**,****.**
2022-04-12T06:55:03.3309260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.43,****.**,****.**,****.**
2022-04-12T06:55:04.3305617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.96,****.**,****.**,****.**
2022-04-12T06:55:05.3311798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.35,****.**,****.**,****.**
2022-04-12T06:55:06.3308074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T06:55:07.3304339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T06:55:08.3311734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-12T06:55:09.3308904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T06:55:10.3315187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T06:55:11.3312545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-12T06:55:12.3308845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-12T06:55:13.3315083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-12T06:55:14.3311438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T06:55:15.3309562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T06:55:16.3315819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-12T06:55:17.3308708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.94,****.**,****.**,****.**
2022-04-12T06:55:18.3314981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.84,****.**,****.**,****.**
2022-04-12T06:55:19.3315032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T06:55:20.3313699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T06:55:21.3311641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:55:22.3317920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.00,****.**,****.**,****.**
2022-04-12T06:55:23.3315160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-12T06:55:24.3311462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.13,****.**,****.**,****.**
2022-04-12T06:55:25.3318419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T06:55:26.3314679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T06:55:27.3312011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.96,****.**,****.**,****.**
2022-04-12T06:55:28.3318254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.08,****.**,****.**,****.**
2022-04-12T06:55:29.3315254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-12T06:55:30.3321520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.17,****.**,****.**,****.**
2022-04-12T06:55:31.3318253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T06:55:32.3313299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T06:55:33.3319557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.84,****.**,****.**,****.**
2022-04-12T06:55:34.3315777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.01,****.**,****.**,****.**
2022-04-12T06:55:35.3322079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-12T06:55:36.3319840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.22,****.**,****.**,****.**
2022-04-12T06:55:37.3320909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.11,****.**,****.**,****.**
2022-04-12T06:55:38.3317202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T06:55:39.3324369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T06:55:40.3320628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-12T06:55:41.3318106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-12T06:55:42.3324239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T06:55:43.3320540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T06:55:44.3316811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.41,****.**,****.**,****.**
2022-04-12T06:55:45.3324211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.29,****.**,****.**,****.**
2022-04-12T06:55:46.3320491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.82,****.**,****.**,****.**
2022-04-12T06:55:47.3326731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.40,****.**,****.**,****.**
2022-04-12T06:55:48.3323033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.73,****.**,****.**,****.**
2022-04-12T06:55:49.3320395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.41,****.**,****.**,****.**
2022-04-12T06:55:50.3326652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-12T06:55:51.3323607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T06:55:52.3319872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.31,****.**,****.**,****.**
2022-04-12T06:55:53.3326157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-12T06:55:54.3322402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T06:55:55.3328684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.21,****.**,****.**,****.**
2022-04-12T06:55:56.3325020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.59,****.**,****.**,****.**
2022-04-12T06:55:57.3321252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.31,****.**,****.**,****.**
2022-04-12T06:55:58.3328633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.73,****.**,****.**,****.**
2022-04-12T06:55:59.3324892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T06:56:00.3321462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.45,****.**,****.**,****.**
2022-04-12T06:56:01.3330460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.86,****.**,****.**,****.**
2022-04-12T06:56:02.3326718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T06:56:03.3327463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-12T06:56:04.3323730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T06:56:05.3231086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T06:56:06.3326973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-12T06:56:07.3333246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.89,****.**,****.**,****.**
2022-04-12T06:56:08.3229965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.23,****.**,****.**,****.**
2022-04-12T06:56:09.3226233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T06:56:10.3232365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.13,****.**,****.**,****.**
2022-04-12T06:56:11.3232909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.78,****.**,****.**,****.**
2022-04-12T06:56:12.3231388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-12T06:56:13.3227639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.25,****.**,****.**,****.**
2022-04-12T06:56:14.3233887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T06:56:15.3230172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T06:56:16.3226443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T06:56:17.3233375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.79,****.**,****.**,****.**
2022-04-12T06:56:18.3231370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.34,****.**,****.**,****.**
2022-04-12T06:56:19.3236844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.56,****.**,****.**,****.**
2022-04-12T06:56:20.3234473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.37,****.**,****.**,****.**
2022-04-12T06:56:21.3230718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.83,****.**,****.**,****.**
2022-04-12T06:56:22.3237838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.32,****.**,****.**,****.**
2022-04-12T06:56:23.3234157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-12T06:56:24.3231370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.48,****.**,****.**,****.**
2022-04-12T06:56:25.3239146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.25,****.**,****.**,****.**
2022-04-12T06:56:26.3235401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T06:56:27.3232626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:56:28.3238895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.14,****.**,****.**,****.**
2022-04-12T06:56:29.3239300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.88,****.**,****.**,****.**
2022-04-12T06:56:30.3235616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.69,****.**,****.**,****.**
2022-04-12T06:56:31.3231880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.84,****.**,****.**,****.**
2022-04-12T06:56:32.3238128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-12T06:56:33.3234449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T06:56:34.3241103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-12T06:56:35.3237464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-12T06:56:36.3234228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T06:56:37.3240494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T06:56:38.3236738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T06:56:39.3243012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T06:56:40.3243673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.10,****.**,****.**,****.**
2022-04-12T06:56:41.3240001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.31,****.**,****.**,****.**
2022-04-12T06:56:42.3243972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.31,****.**,****.**,****.**
2022-04-12T06:56:43.3240192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.08,****.**,****.**,****.**
2022-04-12T06:56:44.3240733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.86,****.**,****.**,****.**
2022-04-12T06:56:45.3244621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-12T06:56:46.3240960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-12T06:56:47.3238458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T06:56:48.3244651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T06:56:49.3240925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:56:50.3237293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.94,****.**,****.**,****.**
2022-04-12T06:56:51.3243471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.75,****.**,****.**,****.**
2022-04-12T06:56:52.3239752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.00,****.**,****.**,****.**
2022-04-12T06:56:53.3246019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.28,****.**,****.**,****.**
2022-04-12T06:56:54.3246126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.42,****.**,****.**,****.**
2022-04-12T06:56:55.3242346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.14,****.**,****.**,****.**
2022-04-12T06:56:56.3243479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T06:56:57.3239715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-12T06:56:58.3246306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-12T06:56:59.3242541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T06:57:00.3248823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T06:57:01.3247451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.15,****.**,****.**,****.**
2022-04-12T06:57:02.3243728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-12T06:57:03.3244416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T06:57:04.3243095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T06:57:05.3249293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-12T06:57:06.3245558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.85,****.**,****.**,****.**
2022-04-12T06:57:07.3251796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T06:57:08.3246265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T06:57:09.3252515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T06:57:10.3248762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T06:57:11.3245022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T06:57:12.3152886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T06:57:13.3248751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.99,****.**,****.**,****.**
2022-04-12T06:57:14.3245449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.11,****.**,****.**,****.**
2022-04-12T06:57:15.3152084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T06:57:16.3149363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-12T06:57:17.3147544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T06:57:18.3155499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T06:57:19.3151826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-12T06:57:20.3148115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.21,****.**,****.**,****.**
2022-04-12T06:57:21.3150425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.35,****.**,****.**,****.**
2022-04-12T06:57:22.3156678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T06:57:23.3152934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.11,****.**,****.**,****.**
2022-04-12T06:57:24.3149209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-12T06:57:25.3156804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T06:57:26.3153057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.22,****.**,****.**,****.**
2022-04-12T06:57:27.3149397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T06:57:28.3155652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.11,****.**,****.**,****.**
2022-04-12T06:57:29.3153677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-12T06:57:30.3155581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-12T06:57:31.3152715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T06:57:32.3159005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T06:57:33.3156240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T06:57:34.3176029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T06:57:35.3159212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.18,****.**,****.**,****.**
2022-04-12T06:57:36.3161128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.38,****.**,****.**,****.**
2022-04-12T06:57:37.3153176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.15,****.**,****.**,****.**
2022-04-12T06:57:38.3159398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.75,****.**,****.**,****.**
2022-04-12T06:57:39.3157016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.93,****.**,****.**,****.**
2022-04-12T06:57:40.3158114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.43,****.**,****.**,****.**
2022-04-12T06:57:41.3155750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T06:57:42.3161987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T06:57:43.3159586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.39,****.**,****.**,****.**
2022-04-12T06:57:44.3155847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T06:57:45.3162603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.85,****.**,****.**,****.**
2022-04-12T06:57:46.3158869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.12,****.**,****.**,****.**
2022-04-12T06:57:47.3156100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.32,****.**,****.**,****.**
2022-04-12T06:57:48.3162275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.19,****.**,****.**,****.**
2022-04-12T06:57:49.3158614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-12T06:57:50.3164865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.11,****.**,****.**,****.**
2022-04-12T06:57:51.3162582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-12T06:57:52.3160167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T06:57:53.3166314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T06:57:54.3163592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T06:57:55.3159925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T06:57:56.3167387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.33,****.**,****.**,****.**
2022-04-12T06:57:57.3168096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.47,****.**,****.**,****.**
2022-04-12T06:57:58.3160065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T06:57:59.3166258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.28,****.**,****.**,****.**
2022-04-12T06:58:00.3162605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-12T06:58:01.3168800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T06:58:02.3165030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T06:58:03.3161346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-12T06:58:04.3163308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T06:58:05.3169521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T06:58:06.3165814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T06:58:07.3162089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.09,****.**,****.**,****.**
2022-04-12T06:58:08.3200332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.93,****.**,****.**,****.**
2022-04-12T06:58:09.3208949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-12T06:58:10.3162835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-12T06:58:11.3169112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.17,****.**,****.**,****.**
2022-04-12T06:58:12.3165331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-12T06:58:13.3171594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T06:58:14.3167925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T06:58:15.3174144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T06:58:16.3170379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-12T06:58:17.3193547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T06:58:18.3073316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.01,****.**,****.**,****.**
2022-04-12T06:58:19.3169245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.42,****.**,****.**,****.**
2022-04-12T06:58:20.3168854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.38,****.**,****.**,****.**
2022-04-12T06:58:21.3075501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1012.90,****.**,****.**,****.**
2022-04-12T06:58:22.3071791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.50,****.**,****.**,****.**
2022-04-12T06:58:23.3068041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.68,****.**,****.**,****.**
2022-04-12T06:58:24.3076474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.86,****.**,****.**,****.**
2022-04-12T06:58:25.3073779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.16,****.**,****.**,****.**
2022-04-12T06:58:26.3070096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T06:58:27.3071249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T06:58:28.3077440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T06:58:29.3071497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-12T06:58:30.3077760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.25,****.**,****.**,****.**
2022-04-12T06:58:31.3074539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T06:58:32.3072329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.11,****.**,****.**,****.**
2022-04-12T06:58:33.3078598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.79,****.**,****.**,****.**
2022-04-12T06:58:34.3078489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-12T06:58:35.3074767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.94,****.**,****.**,****.**
2022-04-12T06:58:36.3076089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T06:58:37.3072305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T06:58:38.3078583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.73,****.**,****.**,****.**
2022-04-12T06:58:39.3074835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T06:58:40.3081604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.95,****.**,****.**,****.**
2022-04-12T06:58:41.3077889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.43,****.**,****.**,****.**
2022-04-12T06:58:42.3074130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.66,****.**,****.**,****.**
2022-04-12T06:58:43.3080418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.35,****.**,****.**,****.**
2022-04-12T06:58:44.3076654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.91,****.**,****.**,****.**
2022-04-12T06:58:45.3082956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-12T06:58:46.3079200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-12T06:58:47.3076590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T06:58:48.3081831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.02,****.**,****.**,****.**
2022-04-12T06:58:49.3078050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T06:58:50.3084872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T06:58:51.3076799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T06:58:52.3077564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-12T06:58:53.3077059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.02,****.**,****.**,****.**
2022-04-12T06:58:54.3083300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-12T06:58:55.3079558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.94,****.**,****.**,****.**
2022-04-12T06:58:56.3085832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.03,****.**,****.**,****.**
2022-04-12T06:58:57.3082141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T06:58:58.3078342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T06:58:59.3084594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T06:59:00.3080875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T06:59:01.3082773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T06:59:02.3081194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.31,****.**,****.**,****.**
2022-04-12T06:59:03.3087431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.89,****.**,****.**,****.**
2022-04-12T06:59:04.3087247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.52,****.**,****.**,****.**
2022-04-12T06:59:05.3086268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.60,****.**,****.**,****.**
2022-04-12T06:59:06.3082532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-12T06:59:07.3088845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.10,****.**,****.**,****.**
2022-04-12T06:59:08.3085061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T06:59:09.3082466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T06:59:10.3088729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T06:59:11.3084979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T06:59:12.3091198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T06:59:13.3085663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.91,****.**,****.**,****.**
2022-04-12T06:59:14.3093502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-12T06:59:15.3092306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.22,****.**,****.**,****.**
2022-04-12T06:59:16.3088509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.50,****.**,****.**,****.**
2022-04-12T06:59:17.3088688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T06:59:18.3084883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.25,****.**,****.**,****.**
2022-04-12T06:59:19.3091136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-12T06:59:20.3093222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T06:59:21.3089435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T06:59:22.3089532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T06:59:23.3095812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T06:59:24.3096473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.99,****.**,****.**,****.**
2022-04-12T06:59:25.3088379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.82,****.**,****.**,****.**
2022-04-12T06:59:26.2995135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-12T06:59:27.3091238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1013.09,****.**,****.**,****.**
2022-04-12T06:59:28.3089076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T06:59:29.2995700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.79,****.**,****.**,****.**
2022-04-12T06:59:30.2991990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-12T06:59:31.2995226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T06:59:32.2991489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T06:59:33.2994722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-12T06:59:34.2990922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T06:59:35.2997985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.17,****.**,****.**,****.**
2022-04-12T06:59:36.2995746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.98,****.**,****.**,****.**
2022-04-12T06:59:37.2992005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.40,****.**,****.**,****.**
2022-04-12T06:59:38.2998242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T06:59:39.2994546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1012.86,****.**,****.**,****.**
2022-04-12T06:59:40.3000790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T06:59:41.2997040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.77,****.**,****.**,****.**
2022-04-12T06:59:42.2998909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.86,****.**,****.**,****.**
2022-04-12T06:59:43.3000776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T06:59:44.2997086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T06:59:45.2997165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T06:59:46.3003410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.06,****.**,****.**,****.**
2022-04-12T06:59:47.3000812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.99,****.**,****.**,****.**
2022-04-12T06:59:48.2997090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.80,****.**,****.**,****.**
2022-04-12T06:59:49.3004271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-12T06:59:50.3000515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-12T06:59:51.2996872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-12T06:59:52.3004976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.10,****.**,****.**,****.**
2022-04-12T06:59:53.3003430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T06:59:54.3002479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.34,****.**,****.**,****.**
2022-04-12T06:59:55.2998754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T06:59:56.3005006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T06:59:57.3001287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.47,****.**,****.**,****.**
2022-04-12T06:59:58.2998255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-12T06:59:59.3004531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.64,****.**,****.**,****.**
2022-04-12T07:00:00.3000818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1013.16,****.**,****.**,****.**
2022-04-12T07:00:01.3007037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T07:00:02.3003351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T07:00:03.2999603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T07:00:04.3005777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.07,****.**,****.**,****.**
2022-04-12T07:00:05.3002080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.71,****.**,****.**,****.**
2022-04-12T07:00:06.3008334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T07:00:07.3004651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T07:00:08.3000852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.73,****.**,****.**,****.**
2022-04-12T07:00:09.3002906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.27,****.**,****.**,****.**
2022-04-12T07:00:10.3009184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.67,****.**,****.**,****.**
2022-04-12T07:00:11.3005440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T07:00:12.3004461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.08,****.**,****.**,****.**
2022-04-12T07:00:13.3010730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.55,****.**,****.**,****.**
2022-04-12T07:00:14.3008440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.64,****.**,****.**,****.**
2022-04-12T07:00:15.3004661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-12T07:00:16.3010966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-12T07:00:17.3012415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:00:18.3008710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:00:19.3004991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.18,****.**,****.**,****.**
2022-04-12T07:00:20.3007161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T07:00:21.3013372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-12T07:00:22.3013419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T07:00:23.3006051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T07:00:24.3012306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T07:00:25.3006321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T07:00:26.3012654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:00:27.3008850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T07:00:28.3015111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-12T07:00:29.3011340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:00:30.3010233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T07:00:31.3016426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-12T07:00:32.3013365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T07:00:33.3009642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.30,****.**,****.**,****.**
2022-04-12T07:00:34.2916299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.26,****.**,****.**,****.**
2022-04-12T07:00:35.2915025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-12T07:00:36.2917588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T07:00:37.2913809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T07:00:38.2920061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T07:00:39.2916380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T07:00:40.2912593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T07:00:41.2918831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-12T07:00:42.2919659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T07:00:43.2919068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.05,****.**,****.**,****.**
2022-04-12T07:00:44.2920377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.72,****.**,****.**,****.**
2022-04-12T07:00:45.2916669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.79,****.**,****.**,****.**
2022-04-12T07:00:46.2913936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.14,****.**,****.**,****.**
2022-04-12T07:00:47.2920196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T07:00:48.2916397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.06,****.**,****.**,****.**
2022-04-12T07:00:49.2915030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T07:00:50.2923029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T07:00:51.2919309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T07:00:52.2916909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-12T07:00:53.2923200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T07:00:54.2919429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T07:00:55.2915678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T07:00:56.2916214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-12T07:00:57.2922449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T07:00:58.2918751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T07:00:59.2920411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T07:01:00.2926680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T07:01:01.2923689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T07:01:02.2922164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:01:03.2918364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.95,****.**,****.**,****.**
2022-04-12T07:01:04.2924684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.29,****.**,****.**,****.**
2022-04-12T07:01:05.2920925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.41,****.**,****.**,****.**
2022-04-12T07:01:06.2927133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-12T07:01:07.2923448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.31,****.**,****.**,****.**
2022-04-12T07:01:08.2921859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T07:01:09.2920522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.84,****.**,****.**,****.**
2022-04-12T07:01:10.2926763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-12T07:01:11.2923004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.76,****.**,****.**,****.**
2022-04-12T07:01:12.2929262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.34,****.**,****.**,****.**
2022-04-12T07:01:13.2925522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.51,****.**,****.**,****.**
2022-04-12T07:01:14.2922622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.29,****.**,****.**,****.**
2022-04-12T07:01:15.2928786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.00,****.**,****.**,****.**
2022-04-12T07:01:16.2925782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-12T07:01:17.2932013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.16,****.**,****.**,****.**
2022-04-12T07:01:18.2927930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-12T07:01:19.2924249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-12T07:01:20.2930480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-12T07:01:21.2926791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T07:01:22.2932975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-12T07:01:23.2930205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-12T07:01:24.2926428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:01:25.2932714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1013.01,****.**,****.**,****.**
2022-04-12T07:01:26.2928981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.34,****.**,****.**,****.**
2022-04-12T07:01:27.2932726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-12T07:01:28.2928985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.19,****.**,****.**,****.**
2022-04-12T07:01:29.2936225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T07:01:30.2930681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.25,****.**,****.**,****.**
2022-04-12T07:01:31.2936946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T07:01:32.2928047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T07:01:33.2935694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T07:01:34.2931954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T07:01:35.2929106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T07:01:36.2935397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T07:01:37.2935372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T07:01:38.2931680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.19,****.**,****.**,****.**
2022-04-12T07:01:39.2839029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.43,****.**,****.**,****.**
2022-04-12T07:01:40.2930987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-12T07:01:41.2837621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.89,****.**,****.**,****.**
2022-04-12T07:01:42.2940631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-12T07:01:43.2838977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-12T07:01:44.2835277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.41,****.**,****.**,****.**
2022-04-12T07:01:45.2832088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T07:01:46.2838337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T07:01:47.2834640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.04,****.**,****.**,****.**
2022-04-12T07:01:48.2840828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T07:01:49.2839282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T07:01:50.2835517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T07:01:51.2841750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-12T07:01:52.2834145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-12T07:01:53.2840374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.90,****.**,****.**,****.**
2022-04-12T07:01:54.2836675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-12T07:01:55.2842906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.22,****.**,****.**,****.**
2022-04-12T07:01:56.2844116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T07:01:57.2840367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:01:58.2836315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T07:01:59.2842605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.25,****.**,****.**,****.**
2022-04-12T07:02:00.2838871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.46,****.**,****.**,****.**
2022-04-12T07:02:01.2845126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T07:02:02.2846649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.26,****.**,****.**,****.**
2022-04-12T07:02:03.2842968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T07:02:04.2840143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.35,****.**,****.**,****.**
2022-04-12T07:02:05.2846361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.28,****.**,****.**,****.**
2022-04-12T07:02:06.2842701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T07:02:07.2838916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T07:02:08.2845219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:02:09.2841463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.76,****.**,****.**,****.**
2022-04-12T07:02:10.2840093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.94,****.**,****.**,****.**
2022-04-12T07:02:11.2847505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:02:12.2843728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.19,****.**,****.**,****.**
2022-04-12T07:02:13.2849988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.25,****.**,****.**,****.**
2022-04-12T07:02:14.2846285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T07:02:15.2842561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T07:02:16.2848813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-12T07:02:17.2845029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T07:02:18.2852014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T07:02:19.2848344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:02:20.2844561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T07:02:21.2843597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.09,****.**,****.**,****.**
2022-04-12T07:02:22.2849884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.41,****.**,****.**,****.**
2022-04-12T07:02:23.2846158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.12,****.**,****.**,****.**
2022-04-12T07:02:24.2845200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-12T07:02:25.2851419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-12T07:02:26.2847681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.09,****.**,****.**,****.**
2022-04-12T07:02:27.2853872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T07:02:28.2850177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-12T07:02:29.2847013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T07:02:30.2855272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:02:31.2853894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.55,****.**,****.**,****.**
2022-04-12T07:02:32.2851906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.84,****.**,****.**,****.**
2022-04-12T07:02:33.2848191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.00,****.**,****.**,****.**
2022-04-12T07:02:34.2848720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.42,****.**,****.**,****.**
2022-04-12T07:02:35.2854955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-12T07:02:36.2851230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T07:02:37.2850423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T07:02:38.2858076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.07,****.**,****.**,****.**
2022-04-12T07:02:39.2854423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:02:40.2850644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T07:02:41.2856923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T07:02:42.2854918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-12T07:02:43.2852637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-12T07:02:44.2855153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.96,****.**,****.**,****.**
2022-04-12T07:02:45.2851405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-12T07:02:46.2854438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T07:02:47.2852329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T07:02:48.2758987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-12T07:02:49.2854819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T07:02:50.2761502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.91,****.**,****.**,****.**
2022-04-12T07:02:51.2757771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:02:52.2754277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:02:53.2760547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.91,****.**,****.**,****.**
2022-04-12T07:02:54.2757527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-12T07:02:55.2759102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-12T07:02:56.2755364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.12,****.**,****.**,****.**
2022-04-12T07:02:57.2756596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T07:02:58.2763792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T07:02:59.2760132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.26,****.**,****.**,****.**
2022-04-12T07:03:00.2761541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-12T07:03:01.2759219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T07:03:02.2755706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:03:03.2676845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:03:04.2607219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.23,****.**,****.**,****.**
2022-04-12T07:03:05.2613560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.46,****.**,****.**,****.**
2022-04-12T07:03:06.2609740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.35,****.**,****.**,****.**
2022-04-12T07:03:07.2616018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.18,****.**,****.**,****.**
2022-04-12T07:03:08.2615286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-12T07:03:09.2611558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.29,****.**,****.**,****.**
2022-04-12T07:03:10.2611889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T07:03:11.2608140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-12T07:03:12.2615118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T07:03:13.2611470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-12T07:03:14.2618464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T07:03:15.2614687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.53,****.**,****.**,****.**
2022-04-12T07:03:16.2612305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.10,****.**,****.**,****.**
2022-04-12T07:03:17.2613822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.67,****.**,****.**,****.**
2022-04-12T07:03:18.2610043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.84,****.**,****.**,****.**
2022-04-12T07:03:19.2616342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.21,****.**,****.**,****.**
2022-04-12T07:03:20.2614564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.32,****.**,****.**,****.**
2022-04-12T07:03:21.2610830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.42,****.**,****.**,****.**
2022-04-12T07:03:22.2618671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T07:03:23.2614913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-12T07:03:24.2621152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:03:25.2617451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:03:26.2621604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.45,****.**,****.**,****.**
2022-04-12T07:03:27.2617912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-12T07:03:28.2621475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1013.16,****.**,****.**,****.**
2022-04-12T07:03:29.2619487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.74,****.**,****.**,****.**
2022-04-12T07:03:30.2615764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-12T07:03:31.2622014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.18,****.**,****.**,****.**
2022-04-12T07:03:32.2618200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.50,****.**,****.**,****.**
2022-04-12T07:03:33.2619217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T07:03:34.2615380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-12T07:03:35.2622169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-12T07:03:36.2618439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T07:03:37.2616022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.39,****.**,****.**,****.**
2022-04-12T07:03:38.2622327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.48,****.**,****.**,****.**
2022-04-12T07:03:39.2618586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.35,****.**,****.**,****.**
2022-04-12T07:03:40.2624819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.10,****.**,****.**,****.**
2022-04-12T07:03:41.2622538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-12T07:03:42.2620531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T07:03:43.2626787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T07:03:44.2623580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T07:03:45.2619878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:03:46.2626138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-12T07:03:47.2622442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:03:48.2620539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-12T07:03:49.2628741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T07:03:50.2626358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T07:03:51.2622678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T07:03:52.2629831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.85,****.**,****.**,****.**
2022-04-12T07:03:53.2626117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:03:54.2623522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-12T07:03:55.2625040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T07:03:56.2531749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.44,****.**,****.**,****.**
2022-04-12T07:03:57.2527989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T07:03:58.2524275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T07:03:59.2531636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.30,****.**,****.**,****.**
2022-04-12T07:04:00.2527945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T07:04:01.2524195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-12T07:04:02.2530393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.83,****.**,****.**,****.**
2022-04-12T07:04:03.2531263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.77,****.**,****.**,****.**
2022-04-12T07:04:04.2527560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.26,****.**,****.**,****.**
2022-04-12T07:04:05.2533794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-12T07:04:06.2530094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.52,****.**,****.**,****.**
2022-04-12T07:04:07.2526349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-12T07:04:08.2533546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:04:09.2529819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:04:10.2536102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.07,****.**,****.**,****.**
2022-04-12T07:04:11.2532371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-12T07:04:12.2536006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-12T07:04:13.2534002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-12T07:04:14.2530374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.48,****.**,****.**,****.**
2022-04-12T07:04:15.2531412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.50,****.**,****.**,****.**
2022-04-12T07:04:16.2537648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-12T07:04:17.2534641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-12T07:04:18.2535544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-12T07:04:19.2534389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T07:04:20.2530648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T07:04:21.2537390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.15,****.**,****.**,****.**
2022-04-12T07:04:22.2538932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.03,****.**,****.**,****.**
2022-04-12T07:04:23.2535271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T07:04:24.2532400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.37,****.**,****.**,****.**
2022-04-12T07:04:25.2538642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-12T07:04:26.2535934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.56,****.**,****.**,****.**
2022-04-12T07:04:27.2537111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-12T07:04:28.2533351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.22,****.**,****.**,****.**
2022-04-12T07:04:29.2539579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T07:04:30.2535838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-12T07:04:31.2542088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:04:32.2538706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.91,****.**,****.**,****.**
2022-04-12T07:04:33.2537161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.57,****.**,****.**,****.**
2022-04-12T07:04:34.2534947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.79,****.**,****.**,****.**
2022-04-12T07:04:35.2543147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.68,****.**,****.**,****.**
2022-04-12T07:04:36.2539390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.35,****.**,****.**,****.**
2022-04-12T07:04:37.2535721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.78,****.**,****.**,****.**
2022-04-12T07:04:38.2541899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.37,****.**,****.**,****.**
2022-04-12T07:04:39.2538154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-12T07:04:40.2544371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T07:04:41.2540649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-12T07:04:42.2536954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T07:04:43.2546735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.20,****.**,****.**,****.**
2022-04-12T07:04:44.2542952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.86,****.**,****.**,****.**
2022-04-12T07:04:45.2539267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-12T07:04:46.2545452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-12T07:04:47.2542474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T07:04:48.2541574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.08,****.**,****.**,****.**
2022-04-12T07:04:49.2547824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T07:04:50.2544090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T07:04:51.2540338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T07:04:52.2547712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.69,****.**,****.**,****.**
2022-04-12T07:04:53.2543966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T07:04:54.2550215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.58,****.**,****.**,****.**
2022-04-12T07:04:55.2546574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.18,****.**,****.**,****.**
2022-04-12T07:04:56.2542798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.96,****.**,****.**,****.**
2022-04-12T07:04:57.2549053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T07:04:58.2550908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-12T07:04:59.2547178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-12T07:05:00.2543435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.28,****.**,****.**,****.**
2022-04-12T07:05:01.2548500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T07:05:02.2547323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.47,****.**,****.**,****.**
2022-04-12T07:05:03.2545568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.35,****.**,****.**,****.**
2022-04-12T07:05:04.2452270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:05:05.2448516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.23,****.**,****.**,****.**
2022-04-12T07:05:06.2444806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.46,****.**,****.**,****.**
2022-04-12T07:05:07.2451998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.84,****.**,****.**,****.**
2022-04-12T07:05:08.2450383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.23,****.**,****.**,****.**
2022-04-12T07:05:09.2446649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.49,****.**,****.**,****.**
2022-04-12T07:05:10.2453629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.34,****.**,****.**,****.**
2022-04-12T07:05:11.2449899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.99,****.**,****.**,****.**
2022-04-12T07:05:12.2446879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.86,****.**,****.**,****.**
2022-04-12T07:05:13.2453149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.49,****.**,****.**,****.**
2022-04-12T07:05:14.2450230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T07:05:15.2456482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:05:16.2452660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.17,****.**,****.**,****.**
2022-04-12T07:05:17.2448935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.46,****.**,****.**,****.**
2022-04-12T07:05:18.2455176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.04,****.**,****.**,****.**
2022-04-12T07:05:19.2451456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.68,****.**,****.**,****.**
2022-04-12T07:05:20.2453616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.45,****.**,****.**,****.**
2022-04-12T07:05:21.2454913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.65,****.**,****.**,****.**
2022-04-12T07:05:22.2449586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.26,****.**,****.**,****.**
2022-04-12T07:05:23.2452172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T07:05:24.2458404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.97,****.**,****.**,****.**
2022-04-12T07:05:25.2455477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:05:26.2453841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:05:27.2460065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.94,****.**,****.**,****.**
2022-04-12T07:05:28.2460391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-12T07:05:29.2460798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.87,****.**,****.**,****.**
2022-04-12T07:05:30.2457074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T07:05:31.2461052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-12T07:05:32.2458997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.39,****.**,****.**,****.**
2022-04-12T07:05:33.2461248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.24,****.**,****.**,****.**
2022-04-12T07:05:34.2457527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.91,****.**,****.**,****.**
2022-04-12T07:05:35.2453711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T07:05:36.2460000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T07:05:37.2457388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T07:05:38.2463699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T07:05:39.2460897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T07:05:40.2457113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.26,****.**,****.**,****.**
2022-04-12T07:05:41.2464293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T07:05:42.2461904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.24,****.**,****.**,****.**
2022-04-12T07:05:43.2458140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.94,****.**,****.**,****.**
2022-04-12T07:05:44.2464360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-12T07:05:45.2460705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.99,****.**,****.**,****.**
2022-04-12T07:05:46.2458487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.61,****.**,****.**,****.**
2022-04-12T07:05:47.2463588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.68,****.**,****.**,****.**
2022-04-12T07:05:48.2459838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T07:05:49.2466159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.03,****.**,****.**,****.**
2022-04-12T07:05:50.2465339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T07:05:51.2463388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.28,****.**,****.**,****.**
2022-04-12T07:05:52.2461580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.15,****.**,****.**,****.**
2022-04-12T07:05:53.2467824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.78,****.**,****.**,****.**
2022-04-12T07:05:54.2465425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.87,****.**,****.**,****.**
2022-04-12T07:05:55.2467390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-12T07:05:56.2463640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T07:05:57.2470402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.97,****.**,****.**,****.**
2022-04-12T07:05:58.2466651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T07:05:59.2466345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T07:06:00.2462604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.58,****.**,****.**,****.**
2022-04-12T07:06:01.2462452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.82,****.**,****.**,****.**
2022-04-12T07:06:02.2471235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.24,****.**,****.**,****.**
2022-04-12T07:06:03.2467544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.32,****.**,****.**,****.**
2022-04-12T07:06:04.2464787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.04,****.**,****.**,****.**
2022-04-12T07:06:05.2463438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.87,****.**,****.**,****.**
2022-04-12T07:06:06.2469670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T07:06:07.2465971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:06:08.2372591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T07:06:09.2369616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:06:10.2465427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:06:11.2373435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.96,****.**,****.**,****.**
2022-04-12T07:06:12.2371111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-12T07:06:13.2369692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.20,****.**,****.**,****.**
2022-04-12T07:06:14.2375968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.04,****.**,****.**,****.**
2022-04-12T07:06:15.2373144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.64,****.**,****.**,****.**
2022-04-12T07:06:16.2369426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.91,****.**,****.**,****.**
2022-04-12T07:06:17.2371926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-12T07:06:18.2370920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-12T07:06:19.2377157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-12T07:06:20.2377840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-12T07:06:21.2374090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T07:06:22.2371489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-12T07:06:23.2377743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:06:24.2377459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-12T07:06:25.2371719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.87,****.**,****.**,****.**
2022-04-12T07:06:26.2377964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.28,****.**,****.**,****.**
2022-04-12T07:06:27.2374275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.56,****.**,****.**,****.**
2022-04-12T07:06:28.2380525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-12T07:06:29.2376855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.10,****.**,****.**,****.**
2022-04-12T07:06:30.2373053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T07:06:31.2371911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T07:06:32.2374254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:06:33.2380398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.10,****.**,****.**,****.**
2022-04-12T07:06:34.2376761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.41,****.**,****.**,****.**
2022-04-12T07:06:35.2373063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.15,****.**,****.**,****.**
2022-04-12T07:06:36.2380218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T07:06:37.2377815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.21,****.**,****.**,****.**
2022-04-12T07:06:38.2374028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T07:06:39.2381880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.08,****.**,****.**,****.**
2022-04-12T07:06:40.2383124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-12T07:06:41.2379346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T07:06:42.2376242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-12T07:06:43.2382469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:06:44.2378738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.55,****.**,****.**,****.**
2022-04-12T07:06:45.2385004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.78,****.**,****.**,****.**
2022-04-12T07:06:46.2381289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.75,****.**,****.**,****.**
2022-04-12T07:06:47.2377602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.30,****.**,****.**,****.**
2022-04-12T07:06:48.2383798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.71,****.**,****.**,****.**
2022-04-12T07:06:49.2381339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.38,****.**,****.**,****.**
2022-04-12T07:06:50.2385572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.59,****.**,****.**,****.**
2022-04-12T07:06:51.2387487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.87,****.**,****.**,****.**
2022-04-12T07:06:52.2383771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T07:06:53.2381022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T07:06:54.2387231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T07:06:55.2384399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-12T07:06:56.2380698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T07:06:57.2387435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T07:06:58.2383676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.05,****.**,****.**,****.**
2022-04-12T07:06:59.2389937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.56,****.**,****.**,****.**
2022-04-12T07:07:00.2386226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.67,****.**,****.**,****.**
2022-04-12T07:07:01.2382485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.12,****.**,****.**,****.**
2022-04-12T07:07:02.2388758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T07:07:03.2384970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.07,****.**,****.**,****.**
2022-04-12T07:07:04.2391287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T07:07:05.2387507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T07:07:06.2383798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.45,****.**,****.**,****.**
2022-04-12T07:07:07.2390063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1013.02,****.**,****.**,****.**
2022-04-12T07:07:08.2386365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.49,****.**,****.**,****.**
2022-04-12T07:07:09.2393134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-12T07:07:10.2389460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.00,****.**,****.**,****.**
2022-04-12T07:07:11.2386408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T07:07:12.2385255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T07:07:13.2391491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T07:07:14.2295128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T07:07:15.2390983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:07:16.2391355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T07:07:17.2389419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T07:07:18.2296077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T07:07:19.2387015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.94,****.**,****.**,****.**
2022-04-12T07:07:20.2293684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.54,****.**,****.**,****.**
2022-04-12T07:07:21.2289933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.62,****.**,****.**,****.**
2022-04-12T07:07:22.2296202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.17,****.**,****.**,****.**
2022-04-12T07:07:23.2292509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.44,****.**,****.**,****.**
2022-04-12T07:07:24.2288771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T07:07:25.2294978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.38,****.**,****.**,****.**
2022-04-12T07:07:26.2291316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:07:27.2297487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:07:28.2294869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.69,****.**,****.**,****.**
2022-04-12T07:07:29.2291184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1013.19,****.**,****.**,****.**
2022-04-12T07:07:30.2297401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.43,****.**,****.**,****.**
2022-04-12T07:07:31.2293639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.22,****.**,****.**,****.**
2022-04-12T07:07:32.2301026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.73,****.**,****.**,****.**
2022-04-12T07:07:33.2297286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-12T07:07:34.2297839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-12T07:07:35.2294109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T07:07:36.2300384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T07:07:37.2302225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:07:38.2301114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:07:39.2295477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T07:07:40.2301645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.15,****.**,****.**,****.**
2022-04-12T07:07:41.2297962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T07:07:42.2304214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.99,****.**,****.**,****.**
2022-04-12T07:07:43.2295248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T07:07:44.2301547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.06,****.**,****.**,****.**
2022-04-12T07:07:45.2298707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-12T07:07:46.2304924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-12T07:07:47.2299266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T07:07:48.2305527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T07:07:49.2302316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:07:50.2303487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.67,****.**,****.**,****.**
2022-04-12T07:07:51.2301303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.76,****.**,****.**,****.**
2022-04-12T07:07:52.2297562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.05,****.**,****.**,****.**
2022-04-12T07:07:53.2303822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.19,****.**,****.**,****.**
2022-04-12T07:07:54.2300123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T07:07:55.2306332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:07:56.2302599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T07:07:57.2305379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T07:07:58.2306042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T07:07:59.2302354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-12T07:08:00.2309248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:08:01.2307937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.99,****.**,****.**,****.**
2022-04-12T07:08:02.2304181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.53,****.**,****.**,****.**
2022-04-12T07:08:03.2301773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T07:08:04.2309174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1012.96,****.**,****.**,****.**
2022-04-12T07:08:05.2305437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.28,****.**,****.**,****.**
2022-04-12T07:08:06.2311700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-12T07:08:07.2308001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.77,****.**,****.**,****.**
2022-04-12T07:08:08.2309410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.21,****.**,****.**,****.**
2022-04-12T07:08:09.2308112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.17,****.**,****.**,****.**
2022-04-12T07:08:10.2306388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T07:08:11.2307396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T07:08:12.2305452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.25,****.**,****.**,****.**
2022-04-12T07:08:13.2311737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T07:08:14.2308010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.65,****.**,****.**,****.**
2022-04-12T07:08:15.2314227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.33,****.**,****.**,****.**
2022-04-12T07:08:16.2310512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.88,****.**,****.**,****.**
2022-04-12T07:08:17.2314000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.39,****.**,****.**,****.**
2022-04-12T07:08:18.2310282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T07:08:19.2314218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.25,****.**,****.**,****.**
2022-04-12T07:08:20.2310488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.81,****.**,****.**,****.**
2022-04-12T07:08:21.2316740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:08:22.2313008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T07:08:23.2309268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.48,****.**,****.**,****.**
2022-04-12T07:08:24.2215923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.23,****.**,****.**,****.**
2022-04-12T07:08:25.2214612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.89,****.**,****.**,****.**
2022-04-12T07:08:26.2212625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-12T07:08:27.2318431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.04,****.**,****.**,****.**
2022-04-12T07:08:28.2215150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T07:08:29.2210779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:08:30.2218584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-12T07:08:31.2214906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:08:32.2218387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:08:33.2214702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:08:34.2212068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.33,****.**,****.**,****.**
2022-04-12T07:08:35.2218351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T07:08:36.2215100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.23,****.**,****.**,****.**
2022-04-12T07:08:37.2221359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.95,****.**,****.**,****.**
2022-04-12T07:08:38.2217630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:08:39.2216018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T07:08:40.2222324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T07:08:41.2218562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T07:08:42.2214823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T07:08:43.2223057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T07:08:44.2219291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:08:45.2254981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.78,****.**,****.**,****.**
2022-04-12T07:08:46.2221915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T07:08:47.2218126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.85,****.**,****.**,****.**
2022-04-12T07:08:48.2224392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-12T07:08:49.2220621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.93,****.**,****.**,****.**
2022-04-12T07:08:50.2216952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-12T07:08:51.2218983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-12T07:08:52.2225241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-12T07:08:53.2221562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T07:08:54.2217776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-12T07:08:55.2223985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T07:08:56.2220319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.76,****.**,****.**,****.**
2022-04-12T07:08:57.2226559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.54,****.**,****.**,****.**
2022-04-12T07:08:58.2224110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.70,****.**,****.**,****.**
2022-04-12T07:08:59.2220412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.38,****.**,****.**,****.**
2022-04-12T07:09:00.2226644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-12T07:09:01.2222956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.09,****.**,****.**,****.**
2022-04-12T07:09:02.2223477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.67,****.**,****.**,****.**
2022-04-12T07:09:03.2229638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T07:09:04.2220771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T07:09:05.2227004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T07:09:06.2223276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T07:09:07.2229492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.75,****.**,****.**,****.**
2022-04-12T07:09:08.2225778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-12T07:09:09.2227941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-12T07:09:10.2224233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:09:11.2230414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.76,****.**,****.**,****.**
2022-04-12T07:09:12.2226755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.00,****.**,****.**,****.**
2022-04-12T07:09:13.2233085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-12T07:09:14.2229311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.10,****.**,****.**,****.**
2022-04-12T07:09:15.2231584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T07:09:16.2227844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T07:09:17.2227591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:09:18.2230146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-12T07:09:19.2234178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.93,****.**,****.**,****.**
2022-04-12T07:09:20.2232406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.25,****.**,****.**,****.**
2022-04-12T07:09:21.2228675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.02,****.**,****.**,****.**
2022-04-12T07:09:22.2234921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.82,****.**,****.**,****.**
2022-04-12T07:09:23.2231175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.54,****.**,****.**,****.**
2022-04-12T07:09:24.2229009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T07:09:25.2235259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-12T07:09:26.2233249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.53,****.**,****.**,****.**
2022-04-12T07:09:27.2234364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:09:28.2230694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T07:09:29.2137837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.39,****.**,****.**,****.**
2022-04-12T07:09:30.2238464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T07:09:31.2137389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.34,****.**,****.**,****.**
2022-04-12T07:09:32.2133686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.05,****.**,****.**,****.**
2022-04-12T07:09:33.2239542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.73,****.**,****.**,****.**
2022-04-12T07:09:34.2136194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-12T07:09:35.2133745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.17,****.**,****.**,****.**
2022-04-12T07:09:36.2139990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T07:09:37.2137613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-12T07:09:38.2133881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:09:39.2140123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:09:40.2136405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.76,****.**,****.**,****.**
2022-04-12T07:09:41.2134413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T07:09:42.2142585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.06,****.**,****.**,****.**
2022-04-12T07:09:43.2138913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-12T07:09:44.2135108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T07:09:45.2141402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-12T07:09:46.2138427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-12T07:09:47.2139851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T07:09:48.2142298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-12T07:09:49.2138591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:09:50.2138127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:09:51.2136741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-12T07:09:52.2142983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T07:09:53.2140559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T07:09:54.2144428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T07:09:55.2140751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T07:09:56.2146992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T07:09:57.2143271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T07:09:58.2139480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-12T07:09:59.2146697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-12T07:10:00.2145397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T07:10:01.2141618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T07:10:02.2144813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-12T07:10:03.2141031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T07:10:04.2147293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T07:10:05.2143609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-12T07:10:06.2149843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.03,****.**,****.**,****.**
2022-04-12T07:10:07.2146058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-12T07:10:08.2142349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T07:10:09.2148651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T07:10:10.2144897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T07:10:11.2142134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T07:10:12.2146998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:10:13.2145832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.09,****.**,****.**,****.**
2022-04-12T07:10:14.2147557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.23,****.**,****.**,****.**
2022-04-12T07:10:15.2145538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T07:10:16.2144601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1012.97,****.**,****.**,****.**
2022-04-12T07:10:17.2150858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T07:10:18.2147109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-12T07:10:19.2153374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.29,****.**,****.**,****.**
2022-04-12T07:10:20.2149651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T07:10:21.2149047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.06,****.**,****.**,****.**
2022-04-12T07:10:22.2146463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:10:23.2152744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:10:24.2153643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.97,****.**,****.**,****.**
2022-04-12T07:10:25.2151656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.35,****.**,****.**,****.**
2022-04-12T07:10:26.2153446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T07:10:27.2151508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1012.93,****.**,****.**,****.**
2022-04-12T07:10:28.2147793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-12T07:10:29.2154068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.90,****.**,****.**,****.**
2022-04-12T07:10:30.2150370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.31,****.**,****.**,****.**
2022-04-12T07:10:31.2156553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T07:10:32.2152881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-12T07:10:33.2149075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-12T07:10:34.2156703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:10:35.2155383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-12T07:10:36.2151626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.80,****.**,****.**,****.**
2022-04-12T07:10:37.2150899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T07:10:38.2057079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T07:10:39.2054765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-12T07:10:40.2060916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.12,****.**,****.**,****.**
2022-04-12T07:10:41.2058164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.35,****.**,****.**,****.**
2022-04-12T07:10:42.2056050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-12T07:10:43.2052327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.44,****.**,****.**,****.**
2022-04-12T07:10:44.2052680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T07:10:45.2058974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T07:10:46.2055241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.97,****.**,****.**,****.**
2022-04-12T07:10:47.2061460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-12T07:10:48.2059295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T07:10:49.2060608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.18,****.**,****.**,****.**
2022-04-12T07:10:50.2059880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T07:10:51.2056186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T07:10:52.2062395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:10:53.2060664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T07:10:54.2063173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:10:55.2059460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:10:56.2065680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:10:57.2061940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.15,****.**,****.**,****.**
2022-04-12T07:10:58.2058960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.10,****.**,****.**,****.**
2022-04-12T07:10:59.2065183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.68,****.**,****.**,****.**
2022-04-12T07:11:00.2062054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-12T07:11:01.2060415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.76,****.**,****.**,****.**
2022-04-12T07:11:02.2066692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.14,****.**,****.**,****.**
2022-04-12T07:11:03.2062933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T07:11:04.2062199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T07:11:05.2068452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T07:11:06.2064724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-12T07:11:07.2060943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:11:08.2067228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.25,****.**,****.**,****.**
2022-04-12T07:11:09.2070204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.10,****.**,****.**,****.**
2022-04-12T07:11:10.2066464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.92,****.**,****.**,****.**
2022-04-12T07:11:11.2062752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.37,****.**,****.**,****.**
2022-04-12T07:11:12.2069006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T07:11:13.2065241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.58,****.**,****.**,****.**
2022-04-12T07:11:14.2072034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.04,****.**,****.**,****.**
2022-04-12T07:11:15.2068297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.36,****.**,****.**,****.**
2022-04-12T07:11:16.2064582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.24,****.**,****.**,****.**
2022-04-12T07:11:17.2066128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-12T07:11:18.2072302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:11:19.2069142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.84,****.**,****.**,****.**
2022-04-12T07:11:20.2065374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.10,****.**,****.**,****.**
2022-04-12T07:11:21.2073149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T07:11:22.2069433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.78,****.**,****.**,****.**
2022-04-12T07:11:23.2065669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.44,****.**,****.**,****.**
2022-04-12T07:11:24.2071947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-12T07:11:25.2069184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.80,****.**,****.**,****.**
2022-04-12T07:11:26.2075332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.37,****.**,****.**,****.**
2022-04-12T07:11:27.2075513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.72,****.**,****.**,****.**
2022-04-12T07:11:28.2067003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.52,****.**,****.**,****.**
2022-04-12T07:11:29.2076045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T07:11:30.2072287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.64,****.**,****.**,****.**
2022-04-12T07:11:31.2075452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.39,****.**,****.**,****.**
2022-04-12T07:11:32.2073471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.07,****.**,****.**,****.**
2022-04-12T07:11:33.2072934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.18,****.**,****.**,****.**
2022-04-12T07:11:34.2069168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1013.06,****.**,****.**,****.**
2022-04-12T07:11:35.2075479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-12T07:11:36.2071729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T07:11:37.2077964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.03,****.**,****.**,****.**
2022-04-12T07:11:38.2077653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T07:11:39.2073985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T07:11:40.2080212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T07:11:41.2077994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.70,****.**,****.**,****.**
2022-04-12T07:11:42.2076603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1013.04,****.**,****.**,****.**
2022-04-12T07:11:43.2077905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.26,****.**,****.**,****.**
2022-04-12T07:11:44.1980111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T07:11:45.2076014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T07:11:46.2082289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T07:11:47.1975285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-12T07:11:48.1981543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-12T07:11:49.1978320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T07:11:50.1974626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.72,****.**,****.**,****.**
2022-04-12T07:11:51.1980815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T07:11:52.1977061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.35,****.**,****.**,****.**
2022-04-12T07:11:53.1974796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.18,****.**,****.**,****.**
2022-04-12T07:11:54.1982833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.69,****.**,****.**,****.**
2022-04-12T07:11:55.1984614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-12T07:11:56.1980943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.16,****.**,****.**,****.**
2022-04-12T07:11:57.1977203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T07:11:58.1976643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.84,****.**,****.**,****.**
2022-04-12T07:11:59.1982943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:12:00.1979138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T07:12:01.1985404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:12:02.1985798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T07:12:03.1987275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-12T07:12:04.1983534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:12:05.1979851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T07:12:06.1986113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T07:12:07.1982363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.09,****.**,****.**,****.**
2022-04-12T07:12:08.1988587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-12T07:12:09.1984947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-12T07:12:10.1981140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T07:12:11.1981198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T07:12:12.1987457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T07:12:13.1984682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:12:14.1982498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.71,****.**,****.**,****.**
2022-04-12T07:12:15.1988733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.53,****.**,****.**,****.**
2022-04-12T07:12:16.1985796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.79,****.**,****.**,****.**
2022-04-12T07:12:17.1992046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.11,****.**,****.**,****.**
2022-04-12T07:12:18.1988225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.42,****.**,****.**,****.**
2022-04-12T07:12:19.1984551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.42,****.**,****.**,****.**
2022-04-12T07:12:20.1991507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.23,****.**,****.**,****.**
2022-04-12T07:12:21.1987726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.93,****.**,****.**,****.**
2022-04-12T07:12:22.1984038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T07:12:23.1990276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:12:24.1988326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:12:25.1994550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.12,****.**,****.**,****.**
2022-04-12T07:12:26.1992330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T07:12:27.1993455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.05,****.**,****.**,****.**
2022-04-12T07:12:28.1991470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T07:12:29.1992978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.23,****.**,****.**,****.**
2022-04-12T07:12:30.1989229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.18,****.**,****.**,****.**
2022-04-12T07:12:31.1995494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T07:12:32.1991725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T07:12:33.1989225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T07:12:34.1995474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T07:12:35.1992732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:12:36.1988969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.10,****.**,****.**,****.**
2022-04-12T07:12:37.1996147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.24,****.**,****.**,****.**
2022-04-12T07:12:38.1992434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T07:12:39.1998701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.06,****.**,****.**,****.**
2022-04-12T07:12:40.1994943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.93,****.**,****.**,****.**
2022-04-12T07:12:41.1996735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-12T07:12:42.1992943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T07:12:43.1999196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T07:12:44.1995494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-12T07:12:45.1992476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T07:12:46.1994581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T07:12:47.2000818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.24,****.**,****.**,****.**
2022-04-12T07:12:48.1997168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T07:12:49.1993399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.02,****.**,****.**,****.**
2022-04-12T07:12:50.2037111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.67,****.**,****.**,****.**
2022-04-12T07:12:51.1997059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-12T07:12:52.1900726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.24,****.**,****.**,****.**
2022-04-12T07:12:53.1897022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-12T07:12:54.1903297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.58,****.**,****.**,****.**
2022-04-12T07:12:55.1902089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T07:12:56.1898362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T07:12:57.1895563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T07:12:58.1901776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.60,****.**,****.**,****.**
2022-04-12T07:12:59.1898071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-12T07:13:00.1897325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T07:13:01.1903604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.76,****.**,****.**,****.**
2022-04-12T07:13:02.1899884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.91,****.**,****.**,****.**
2022-04-12T07:13:03.1902159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.11,****.**,****.**,****.**
2022-04-12T07:13:04.1898510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.38,****.**,****.**,****.**
2022-04-12T07:13:05.1904713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.24,****.**,****.**,****.**
2022-04-12T07:13:06.1900963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.49,****.**,****.**,****.**
2022-04-12T07:13:07.1907220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T07:13:08.1903472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T07:13:09.1899731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.57,****.**,****.**,****.**
2022-04-12T07:13:10.1906769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.85,****.**,****.**,****.**
2022-04-12T07:13:11.1903025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.23,****.**,****.**,****.**
2022-04-12T07:13:12.1900255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T07:13:13.1906500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.02,****.**,****.**,****.**
2022-04-12T07:13:14.1903185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.47,****.**,****.**,****.**
2022-04-12T07:13:15.1904225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-12T07:13:16.1910467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.83,****.**,****.**,****.**
2022-04-12T07:13:17.1908439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-12T07:13:18.1905963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:13:19.1902292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:13:20.1903173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.12,****.**,****.**,****.**
2022-04-12T07:13:21.1910782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-12T07:13:22.1907032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.06,****.**,****.**,****.**
2022-04-12T07:13:23.1913299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.79,****.**,****.**,****.**
2022-04-12T07:13:24.1905662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.61,****.**,****.**,****.**
2022-04-12T07:13:25.1914038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:13:26.1910341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:13:27.1906641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T07:13:28.1912865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:13:29.1911063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-12T07:13:30.1908913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:13:31.1915521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-12T07:13:32.1912831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.98,****.**,****.**,****.**
2022-04-12T07:13:33.1909155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T07:13:34.1915372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.66,****.**,****.**,****.**
2022-04-12T07:13:35.1911649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.75,****.**,****.**,****.**
2022-04-12T07:13:36.1907928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-12T07:13:37.1914135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.61,****.**,****.**,****.**
2022-04-12T07:13:38.1910451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T07:13:39.1916653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T07:13:40.1915502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T07:13:41.1912917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T07:13:42.1919167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T07:13:43.1916740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-12T07:13:44.1914739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.12,****.**,****.**,****.**
2022-04-12T07:13:45.1913443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T07:13:46.1915310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.00,****.**,****.**,****.**
2022-04-12T07:13:47.1919335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.64,****.**,****.**,****.**
2022-04-12T07:13:48.1915565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T07:13:49.1913249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.79,****.**,****.**,****.**
2022-04-12T07:13:50.1919491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T07:13:51.1915749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T07:13:52.1914618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T07:13:53.1915750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.07,****.**,****.**,****.**
2022-04-12T07:13:54.1921972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-12T07:13:55.1918309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.88,****.**,****.**,****.**
2022-04-12T07:13:56.1914630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T07:13:57.1922161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-12T07:13:58.1918464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-12T07:13:59.1916445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.86,****.**,****.**,****.**
2022-04-12T07:14:00.1824450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T07:14:01.1820713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T07:14:02.1816977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T07:14:03.1823224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:14:04.1820662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.84,****.**,****.**,****.**
2022-04-12T07:14:05.1816963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.92,****.**,****.**,****.**
2022-04-12T07:14:06.1823209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.18,****.**,****.**,****.**
2022-04-12T07:14:07.1819509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-12T07:14:08.1827572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-12T07:14:09.1823814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.88,****.**,****.**,****.**
2022-04-12T07:14:10.1821407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T07:14:11.1829608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-12T07:14:12.1821608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T07:14:13.1827845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T07:14:14.1824114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:14:15.1821880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T07:14:16.1820561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.95,****.**,****.**,****.**
2022-04-12T07:14:17.1826828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.21,****.**,****.**,****.**
2022-04-12T07:14:18.1823603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T07:14:19.1829820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T07:14:20.1827451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T07:14:21.1828044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-12T07:14:22.1824262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:14:23.1830543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-12T07:14:24.1826833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T07:14:25.1833086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T07:14:26.1830694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-12T07:14:27.1831977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.10,****.**,****.**,****.**
2022-04-12T07:14:28.1828255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.94,****.**,****.**,****.**
2022-04-12T07:14:29.1834526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.93,****.**,****.**,****.**
2022-04-12T07:14:30.1830786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.14,****.**,****.**,****.**
2022-04-12T07:14:31.1827577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T07:14:32.1833848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T07:14:33.1830123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T07:14:34.1826385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T07:14:35.1828535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:14:36.1834756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:14:37.1831565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.90,****.**,****.**,****.**
2022-04-12T07:14:38.1868956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.12,****.**,****.**,****.**
2022-04-12T07:14:39.1835208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.88,****.**,****.**,****.**
2022-04-12T07:14:40.1832215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.99,****.**,****.**,****.**
2022-04-12T07:14:41.1828436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-12T07:14:42.1834711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T07:14:43.1831033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.12,****.**,****.**,****.**
2022-04-12T07:14:44.1829417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.67,****.**,****.**,****.**
2022-04-12T07:14:45.1837355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T07:14:46.1833613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:14:47.1837249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:14:48.1836260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.30,****.**,****.**,****.**
2022-04-12T07:14:49.1833487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.40,****.**,****.**,****.**
2022-04-12T07:14:50.1839675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.29,****.**,****.**,****.**
2022-04-12T07:14:51.1835978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.84,****.**,****.**,****.**
2022-04-12T07:14:52.1832233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.54,****.**,****.**,****.**
2022-04-12T07:14:53.1838520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T07:14:54.1834762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-12T07:14:55.1841082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.28,****.**,****.**,****.**
2022-04-12T07:14:56.1837306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.53,****.**,****.**,****.**
2022-04-12T07:14:57.1836521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T07:14:58.1842763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:14:59.1840044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.47,****.**,****.**,****.**
2022-04-12T07:15:00.1836287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.68,****.**,****.**,****.**
2022-04-12T07:15:01.1843423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.89,****.**,****.**,****.**
2022-04-12T07:15:02.1839723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-12T07:15:03.1839699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T07:15:04.1841608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-12T07:15:05.1837898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.88,****.**,****.**,****.**
2022-04-12T07:15:06.1744512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-12T07:15:07.1740779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-12T07:15:08.1846608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T07:15:09.1743863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T07:15:10.1740152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T07:15:11.1746355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1012.96,****.**,****.**,****.**
2022-04-12T07:15:12.1742649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.71,****.**,****.**,****.**
2022-04-12T07:15:13.1740259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.83,****.**,****.**,****.**
2022-04-12T07:15:14.1746475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.09,****.**,****.**,****.**
2022-04-12T07:15:15.1746433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T07:15:16.1742715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.87,****.**,****.**,****.**
2022-04-12T07:15:17.1746716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.26,****.**,****.**,****.**
2022-04-12T07:15:18.1742952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T07:15:19.1749259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-12T07:15:20.1745564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T07:15:21.1726350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.48,****.**,****.**,****.**
2022-04-12T07:15:22.1656696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.52,****.**,****.**,****.**
2022-04-12T07:15:23.1592650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.21,****.**,****.**,****.**
2022-04-12T07:15:24.1599438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.81,****.**,****.**,****.**
2022-04-12T07:15:25.1590975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.40,****.**,****.**,****.**
2022-04-12T07:15:26.1592914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-12T07:15:27.1600659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.72,****.**,****.**,****.**
2022-04-12T07:15:28.1599529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T07:15:29.1597153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:15:30.1593408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:15:31.1599620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:15:32.1595951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T07:15:33.1602189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-12T07:15:34.1595752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:15:35.1603796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-12T07:15:36.1601970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-12T07:15:37.1598305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-12T07:15:38.1604507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T07:15:39.1600771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T07:15:40.1597032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-12T07:15:41.1603285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T07:15:42.1599540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:15:43.1605829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T07:15:44.1605303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T07:15:45.1603959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.62,****.**,****.**,****.**
2022-04-12T07:15:46.1600242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T07:15:47.1606422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-12T07:15:48.1602754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:15:49.1606478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-12T07:15:50.1604857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-12T07:15:51.1606612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-12T07:15:52.1607912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:15:53.1606182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:15:54.1604592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.19,****.**,****.**,****.**
2022-04-12T07:15:55.1602198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.04,****.**,****.**,****.**
2022-04-12T07:15:56.1608408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.72,****.**,****.**,****.**
2022-04-12T07:15:57.1609955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T07:15:58.1606233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T07:15:59.1602533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-12T07:16:00.1603649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T07:16:01.1609889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-12T07:16:02.1610447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T07:16:03.1606715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-12T07:16:04.1612965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:16:05.1609218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.87,****.**,****.**,****.**
2022-04-12T07:16:06.1605491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.09,****.**,****.**,****.**
2022-04-12T07:16:07.1611752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-12T07:16:08.1608063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.84,****.**,****.**,****.**
2022-04-12T07:16:09.1608742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.53,****.**,****.**,****.**
2022-04-12T07:16:10.1614915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.54,****.**,****.**,****.**
2022-04-12T07:16:11.1615351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.84,****.**,****.**,****.**
2022-04-12T07:16:12.1611691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-12T07:16:13.1608600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-12T07:16:14.1515281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T07:16:15.1511595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T07:16:16.1513692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-12T07:16:17.1515001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.85,****.**,****.**,****.**
2022-04-12T07:16:18.1514051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.46,****.**,****.**,****.**
2022-04-12T07:16:19.1510330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.63,****.**,****.**,****.**
2022-04-12T07:16:20.1517049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.78,****.**,****.**,****.**
2022-04-12T07:16:21.1511874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-12T07:16:22.1509734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-12T07:16:23.1515997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T07:16:24.1510328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-12T07:16:25.1516622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T07:16:26.1512890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T07:16:27.1511538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.35,****.**,****.**,****.**
2022-04-12T07:16:28.1513513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-12T07:16:29.1514794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.66,****.**,****.**,****.**
2022-04-12T07:16:30.1516137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.19,****.**,****.**,****.**
2022-04-12T07:16:31.1512390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T07:16:32.1516407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.72,****.**,****.**,****.**
2022-04-12T07:16:33.1512592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-12T07:16:34.1518930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-12T07:16:35.1517965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T07:16:36.1514218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:16:37.1520466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T07:16:38.1516700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.48,****.**,****.**,****.**
2022-04-12T07:16:39.1523006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.29,****.**,****.**,****.**
2022-04-12T07:16:40.1519256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.38,****.**,****.**,****.**
2022-04-12T07:16:41.1515515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.89,****.**,****.**,****.**
2022-04-12T07:16:42.1515647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T07:16:43.1521863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.86,****.**,****.**,****.**
2022-04-12T07:16:44.1518193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.41,****.**,****.**,****.**
2022-04-12T07:16:45.1524455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-12T07:16:46.1523046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-12T07:16:47.1519300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T07:16:48.1525529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:16:49.1521820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T07:16:50.1518067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.88,****.**,****.**,****.**
2022-04-12T07:16:51.1524349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.18,****.**,****.**,****.**
2022-04-12T07:16:52.1521932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T07:16:53.1523407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.74,****.**,****.**,****.**
2022-04-12T07:16:54.1519611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.29,****.**,****.**,****.**
2022-04-12T07:16:55.1526529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-12T07:16:56.1522848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.34,****.**,****.**,****.**
2022-04-12T07:16:57.1529789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.94,****.**,****.**,****.**
2022-04-12T07:16:58.1526031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T07:16:59.1522325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:17:00.1528586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.93,****.**,****.**,****.**
2022-04-12T07:17:01.1526659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.62,****.**,****.**,****.**
2022-04-12T07:17:02.1524329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.32,****.**,****.**,****.**
2022-04-12T07:17:03.1526452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-12T07:17:04.1527809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.40,****.**,****.**,****.**
2022-04-12T07:17:05.1524153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.95,****.**,****.**,****.**
2022-04-12T07:17:06.1530296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.37,****.**,****.**,****.**
2022-04-12T07:17:07.1526557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.13,****.**,****.**,****.**
2022-04-12T07:17:08.1532870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.51,****.**,****.**,****.**
2022-04-12T07:17:09.1529095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T07:17:10.1525375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T07:17:11.1531669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.74,****.**,****.**,****.**
2022-04-12T07:17:12.1530822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T07:17:13.1527170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.63,****.**,****.**,****.**
2022-04-12T07:17:14.1534307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-12T07:17:15.1532149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-12T07:17:16.1530975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.01,****.**,****.**,****.**
2022-04-12T07:17:17.1529178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T07:17:18.1527188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T07:17:19.1529111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.65,****.**,****.**,****.**
2022-04-12T07:17:20.1435775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T07:17:21.1433011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:17:22.1528818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.17,****.**,****.**,****.**
2022-04-12T07:17:23.1435512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T07:17:24.1431761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.08,****.**,****.**,****.**
2022-04-12T07:17:25.1438052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.78,****.**,****.**,****.**
2022-04-12T07:17:26.1430288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.50,****.**,****.**,****.**
2022-04-12T07:17:27.1432450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.48,****.**,****.**,****.**
2022-04-12T07:17:28.1438634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.65,****.**,****.**,****.**
2022-04-12T07:17:29.1436080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T07:17:30.1435347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.23,****.**,****.**,****.**
2022-04-12T07:17:31.1431644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T07:17:32.1437899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T07:17:33.1434135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.73,****.**,****.**,****.**
2022-04-12T07:17:34.1437297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.24,****.**,****.**,****.**
2022-04-12T07:17:35.1433548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-12T07:17:36.1439828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.38,****.**,****.**,****.**
2022-04-12T07:17:37.1436119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.56,****.**,****.**,****.**
2022-04-12T07:17:38.1439902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.01,****.**,****.**,****.**
2022-04-12T07:17:39.1436124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T07:17:40.1443086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T07:17:41.1439389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T07:17:42.1436755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-12T07:17:43.1435223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:17:44.1441466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.48,****.**,****.**,****.**
2022-04-12T07:17:45.1438221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-12T07:17:46.1436880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.88,****.**,****.**,****.**
2022-04-12T07:17:47.1443135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.16,****.**,****.**,****.**
2022-04-12T07:17:48.1439433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.08,****.**,****.**,****.**
2022-04-12T07:17:49.1445673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.84,****.**,****.**,****.**
2022-04-12T07:17:50.1442642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.53,****.**,****.**,****.**
2022-04-12T07:17:51.1441724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-12T07:17:52.1439316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-12T07:17:53.1445562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T07:17:54.1442336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:17:55.1448618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-12T07:17:56.1444872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.36,****.**,****.**,****.**
2022-04-12T07:17:57.1441197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-12T07:17:58.1447366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.93,****.**,****.**,****.**
2022-04-12T07:17:59.1443697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T07:18:00.1449879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.95,****.**,****.**,****.**
2022-04-12T07:18:01.1447255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-12T07:18:02.1443531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T07:18:03.1450270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T07:18:04.1448739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T07:18:05.1445014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T07:18:06.1451227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1012.41,****.**,****.**,****.**
2022-04-12T07:18:07.1447570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1013.41,****.**,****.**,****.**
2022-04-12T07:18:08.1443764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.55,****.**,****.**,****.**
2022-04-12T07:18:09.1450040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.11,****.**,****.**,****.**
2022-04-12T07:18:10.1451324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.14,****.**,****.**,****.**
2022-04-12T07:18:11.1453844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-12T07:18:12.1451884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-12T07:18:13.1448108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T07:18:14.1445364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-12T07:18:15.1453148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:18:16.1451604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:18:17.1449812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-12T07:18:18.1456124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T07:18:19.1452659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.76,****.**,****.**,****.**
2022-04-12T07:18:20.1448904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.31,****.**,****.**,****.**
2022-04-12T07:18:21.1456088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.19,****.**,****.**,****.**
2022-04-12T07:18:22.1451962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-12T07:18:23.1449169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-12T07:18:24.1455397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-12T07:18:25.1451719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-12T07:18:26.1450956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-12T07:18:27.1357616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T07:18:28.1357679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.70,****.**,****.**,****.**
2022-04-12T07:18:29.1357128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.99,****.**,****.**,****.**
2022-04-12T07:18:30.1353375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-12T07:18:31.1350374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.29,****.**,****.**,****.**
2022-04-12T07:18:32.1358561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.02,****.**,****.**,****.**
2022-04-12T07:18:33.1354856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T07:18:34.1361049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.78,****.**,****.**,****.**
2022-04-12T07:18:35.1357398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-12T07:18:36.1354571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T07:18:37.1360878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-12T07:18:38.1357111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:18:39.1353342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T07:18:40.1359623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-12T07:18:41.1362553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.04,****.**,****.**,****.**
2022-04-12T07:18:42.1360579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.67,****.**,****.**,****.**
2022-04-12T07:18:43.1356909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.27,****.**,****.**,****.**
2022-04-12T07:18:44.1357576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.35,****.**,****.**,****.**
2022-04-12T07:18:45.1355998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.76,****.**,****.**,****.**
2022-04-12T07:18:46.1362250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T07:18:47.1365117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T07:18:48.1361411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-12T07:18:49.1358588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:18:50.1357645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.70,****.**,****.**,****.**
2022-04-12T07:18:51.1363890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.09,****.**,****.**,****.**
2022-04-12T07:18:52.1360201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-12T07:18:53.1358624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.75,****.**,****.**,****.**
2022-04-12T07:18:54.1366599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T07:18:55.1362876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.91,****.**,****.**,****.**
2022-04-12T07:18:56.1360447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T07:18:57.1366721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.55,****.**,****.**,****.**
2022-04-12T07:18:58.1359802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-12T07:18:59.1369049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:19:00.1365353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T07:19:01.1362337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T07:19:02.1370053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.70,****.**,****.**,****.**
2022-04-12T07:19:03.1366335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.32,****.**,****.**,****.**
2022-04-12T07:19:04.1362608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-12T07:19:05.1368853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.63,****.**,****.**,****.**
2022-04-12T07:19:06.1365150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.10,****.**,****.**,****.**
2022-04-12T07:19:07.1371343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T07:19:08.1369816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-12T07:19:09.1366084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T07:19:10.1372516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:19:11.1368809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T07:19:12.1368952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.78,****.**,****.**,****.**
2022-04-12T07:19:13.1365277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T07:19:14.1372793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T07:19:15.1369116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T07:19:16.1365873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T07:19:17.1372166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T07:19:18.1368448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-12T07:19:19.1374658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-12T07:19:20.1368619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T07:19:21.1367863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T07:19:22.1374143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:19:23.1370902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.59,****.**,****.**,****.**
2022-04-12T07:19:24.1377195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T07:19:25.1373532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.79,****.**,****.**,****.**
2022-04-12T07:19:26.1369755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.07,****.**,****.**,****.**
2022-04-12T07:19:27.1376506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T07:19:28.1372788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.86,****.**,****.**,****.**
2022-04-12T07:19:29.1373702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.28,****.**,****.**,****.**
2022-04-12T07:19:30.1372103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T07:19:31.1378357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T07:19:32.1371644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:19:33.1278298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T07:19:34.1279439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.49,****.**,****.**,****.**
2022-04-12T07:19:35.1279842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1012.82,****.**,****.**,****.**
2022-04-12T07:19:36.1371295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.12,****.**,****.**,****.**
2022-04-12T07:19:37.1278024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T07:19:38.1274287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.33,****.**,****.**,****.**
2022-04-12T07:19:39.1273135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.75,****.**,****.**,****.**
2022-04-12T07:19:40.1281722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-12T07:19:41.1279550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-12T07:19:42.1275850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-12T07:19:43.1282097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-12T07:19:44.1278415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:19:45.1274604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.88,****.**,****.**,****.**
2022-04-12T07:19:46.1280910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.69,****.**,****.**,****.**
2022-04-12T07:19:47.1276208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-12T07:19:48.1282466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.77,****.**,****.**,****.**
2022-04-12T07:19:49.1282865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.99,****.**,****.**,****.**
2022-04-12T07:19:50.1284075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T07:19:51.1280349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.61,****.**,****.**,****.**
2022-04-12T07:19:52.1276550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-12T07:19:53.1282800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-12T07:19:54.1279168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T07:19:55.1285677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:19:56.1281902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-12T07:19:57.1278265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-12T07:19:58.1284466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.69,****.**,****.**,****.**
2022-04-12T07:19:59.1285960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.23,****.**,****.**,****.**
2022-04-12T07:20:00.1283994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T07:20:01.1282291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.53,****.**,****.**,****.**
2022-04-12T07:20:02.1283649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.84,****.**,****.**,****.**
2022-04-12T07:20:03.1282313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-12T07:20:04.1286966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T07:20:05.1283317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T07:20:06.1289517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:20:07.1285783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.45,****.**,****.**,****.**
2022-04-12T07:20:08.1282028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T07:20:09.1288280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.67,****.**,****.**,****.**
2022-04-12T07:20:10.1284559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T07:20:11.1292174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-12T07:20:12.1288433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-12T07:20:13.1285607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-12T07:20:14.1294364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T07:20:15.1292586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.88,****.**,****.**,****.**
2022-04-12T07:20:16.1289422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T07:20:17.1291061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T07:20:18.1289660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.30,****.**,****.**,****.**
2022-04-12T07:20:19.1294778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.81,****.**,****.**,****.**
2022-04-12T07:20:20.1286637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.16,****.**,****.**,****.**
2022-04-12T07:20:21.1292859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T07:20:22.1289509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.74,****.**,****.**,****.**
2022-04-12T07:20:23.1295711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1011.94,****.**,****.**,****.**
2022-04-12T07:20:24.1291983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.46,****.**,****.**,****.**
2022-04-12T07:20:25.1288264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.85,****.**,****.**,****.**
2022-04-12T07:20:26.1296227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.07,****.**,****.**,****.**
2022-04-12T07:20:27.1293870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:20:28.1290112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:20:29.1297497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.64,****.**,****.**,****.**
2022-04-12T07:20:30.1293791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.73,****.**,****.**,****.**
2022-04-12T07:20:31.1290586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.99,****.**,****.**,****.**
2022-04-12T07:20:32.1296842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.83,****.**,****.**,****.**
2022-04-12T07:20:33.1293064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.40,****.**,****.**,****.**
2022-04-12T07:20:34.1298907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.77,****.**,****.**,****.**
2022-04-12T07:20:35.1295205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.87,****.**,****.**,****.**
2022-04-12T07:20:36.1291465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-12T07:20:37.1297680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T07:20:38.1294050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:20:39.1200594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:20:40.1292387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.80,****.**,****.**,****.**
2022-04-12T07:20:41.1199062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.52,****.**,****.**,****.**
2022-04-12T07:20:42.1294975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.16,****.**,****.**,****.**
2022-04-12T07:20:43.1201554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T07:20:44.1201813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.30,****.**,****.**,****.**
2022-04-12T07:20:45.1198105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.63,****.**,****.**,****.**
2022-04-12T07:20:46.1196191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T07:20:47.1202415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-12T07:20:48.1201625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-12T07:20:49.1197039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-12T07:20:50.1195153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T07:20:51.1201404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-12T07:20:52.1201753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.78,****.**,****.**,****.**
2022-04-12T07:20:53.1198031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.33,****.**,****.**,****.**
2022-04-12T07:20:54.1198718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-12T07:20:55.1204942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.56,****.**,****.**,****.**
2022-04-12T07:20:56.1205506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-12T07:20:57.1201724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-12T07:20:58.1198033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T07:20:59.1203182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-12T07:21:00.1199497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-12T07:21:01.1205706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T07:21:02.1201991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.27,****.**,****.**,****.**
2022-04-12T07:21:03.1208251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.53,****.**,****.**,****.**
2022-04-12T07:21:04.1204596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-12T07:21:05.1200782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.67,****.**,****.**,****.**
2022-04-12T07:21:06.1207059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T07:21:07.1203312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.37,****.**,****.**,****.**
2022-04-12T07:21:08.1209603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.13,****.**,****.**,****.**
2022-04-12T07:21:09.1205820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.39,****.**,****.**,****.**
2022-04-12T07:21:10.1202096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-12T07:21:11.1209700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T07:21:12.1210683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T07:21:13.1206998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-12T07:21:14.1203213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.46,****.**,****.**,****.**
2022-04-12T07:21:15.1209528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:21:16.1207738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-12T07:21:17.1204002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-12T07:21:18.1210282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.49,****.**,****.**,****.**
2022-04-12T07:21:19.1209105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-12T07:21:20.1205322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-12T07:21:21.1211595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-12T07:21:22.1207961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:21:23.1214134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:21:24.1206772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.63,****.**,****.**,****.**
2022-04-12T07:21:25.1213028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.06,****.**,****.**,****.**
2022-04-12T07:21:26.1213062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-12T07:21:27.1209315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.71,****.**,****.**,****.**
2022-04-12T07:21:28.1215647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.23,****.**,****.**,****.**
2022-04-12T07:21:29.1211861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.91,****.**,****.**,****.**
2022-04-12T07:21:30.1208096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.32,****.**,****.**,****.**
2022-04-12T07:21:31.1214340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T07:21:32.1210662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.54,****.**,****.**,****.**
2022-04-12T07:21:33.1218459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:21:34.1216210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:21:35.1212552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-12T07:21:36.1218783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.49,****.**,****.**,****.**
2022-04-12T07:21:37.1215053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-12T07:21:38.1211340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-12T07:21:39.1217606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-12T07:21:40.1213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.52,****.**,****.**,****.**
2022-04-12T07:21:41.1211684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T07:21:42.1217925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-12T07:21:43.1214188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-12T07:21:44.1216355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T07:21:45.1212627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T07:21:46.1222339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.02,****.**,****.**,****.**
2022-04-12T07:21:47.1214270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.27,****.**,****.**,****.**
2022-04-12T07:21:48.1122707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.51,****.**,****.**,****.**
2022-04-12T07:21:49.1214464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.72,****.**,****.**,****.**
2022-04-12T07:21:50.1121150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-12T07:21:51.1117425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T07:21:52.1115622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-12T07:21:53.1121909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.49,****.**,****.**,****.**
2022-04-12T07:21:54.1118180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.11,****.**,****.**,****.**
2022-04-12T07:21:55.1124394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T07:21:56.1120694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T07:21:57.1116953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.98,****.**,****.**,****.**
2022-04-12T07:21:58.1123179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.29,****.**,****.**,****.**
2022-04-12T07:21:59.1119453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1012.90,****.**,****.**,****.**
2022-04-12T07:22:00.1125684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.37,****.**,****.**,****.**
2022-04-12T07:22:01.1121931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.75,****.**,****.**,****.**
2022-04-12T07:22:02.1118237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.59,****.**,****.**,****.**
2022-04-12T07:22:03.1124471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.98,****.**,****.**,****.**
2022-04-12T07:22:04.1120746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.63,****.**,****.**,****.**
2022-04-12T07:22:05.1127032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T07:22:06.1123285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T07:22:07.1119551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:22:08.1125777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.79,****.**,****.**,****.**
2022-04-12T07:22:09.1122065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.58,****.**,****.**,****.**
2022-04-12T07:22:10.1128287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.16,****.**,****.**,****.**
2022-04-12T07:22:11.1124603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.87,****.**,****.**,****.**
2022-04-12T07:22:12.1130846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.78,****.**,****.**,****.**
2022-04-12T07:22:13.1127161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.03,****.**,****.**,****.**
2022-04-12T07:22:14.1123409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.77,****.**,****.**,****.**
2022-04-12T07:22:15.1129667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T07:22:16.1125932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.71,****.**,****.**,****.**
2022-04-12T07:22:17.1132190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-12T07:22:18.1128412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T07:22:19.1124669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.57,****.**,****.**,****.**
2022-04-12T07:22:20.1130919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.81,****.**,****.**,****.**
2022-04-12T07:22:21.1127193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.62,****.**,****.**,****.**
2022-04-12T07:22:22.1133479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.20,****.**,****.**,****.**
2022-04-12T07:22:23.1129756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-12T07:22:24.1125969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.46,****.**,****.**,****.**
2022-04-12T07:22:25.1132277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.56,****.**,****.**,****.**
2022-04-12T07:22:26.1128513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.33,****.**,****.**,****.**
2022-04-12T07:22:27.1134795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-12T07:22:28.1131113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-12T07:22:29.1127301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:22:30.1133549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.44,****.**,****.**,****.**
2022-04-12T07:22:31.1129873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.14,****.**,****.**,****.**
2022-04-12T07:22:32.1136052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T07:22:33.1132378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.13,****.**,****.**,****.**
2022-04-12T07:22:34.1128630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.56,****.**,****.**,****.**
2022-04-12T07:22:35.1134883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.94,****.**,****.**,****.**
2022-04-12T07:22:36.1131122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T07:22:37.1137338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.56,****.**,****.**,****.**
2022-04-12T07:22:38.1133620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-12T07:22:39.1129962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T07:22:40.1136226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T07:22:41.1132463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-12T07:22:42.1138772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.10,****.**,****.**,****.**
2022-04-12T07:22:43.1134952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-12T07:22:44.1141238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.37,****.**,****.**,****.**
2022-04-12T07:22:45.1137534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.57,****.**,****.**,****.**
2022-04-12T07:22:46.1133870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-12T07:22:47.1139963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-12T07:22:48.1136303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-12T07:22:49.1142475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-12T07:22:50.1138828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T07:22:51.1135068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T07:22:52.1141304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-12T07:22:53.1137588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.18,****.**,****.**,****.**
2022-04-12T07:22:54.1044252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.06,****.**,****.**,****.**
2022-04-12T07:22:55.1140246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.21,****.**,****.**,****.**
2022-04-12T07:22:56.1136428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.41,****.**,****.**,****.**
2022-04-12T07:22:57.1043031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.82,****.**,****.**,****.**
2022-04-12T07:22:58.1039336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-12T07:22:59.1045568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-12T07:23:00.1041884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-12T07:23:01.1038100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T07:23:02.1044356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T07:23:03.1040609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.89,****.**,****.**,****.**
2022-04-12T07:23:04.1046867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.35,****.**,****.**,****.**
2022-04-12T07:23:05.1043155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.91,****.**,****.**,****.**
2022-04-12T07:23:06.1039394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.30,****.**,****.**,****.**
2022-04-12T07:23:07.1045834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.23,****.**,****.**,****.**
2022-04-12T07:23:08.1041928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.64,****.**,****.**,****.**
2022-04-12T07:23:09.1048183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.01,****.**,****.**,****.**
2022-04-12T07:23:10.1044470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-12T07:23:11.1047213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-12T07:23:12.1049379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.58,****.**,****.**,****.**
2022-04-12T07:23:13.1045518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:23:14.1041814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-12T07:23:15.1048093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.44,****.**,****.**,****.**
2022-04-12T07:23:16.1049773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.22,****.**,****.**,****.**
2022-04-12T07:23:17.1046093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.10,****.**,****.**,****.**
2022-04-12T07:23:18.1042275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.31,****.**,****.**,****.**
2022-04-12T07:23:19.1050519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.85,****.**,****.**,****.**
2022-04-12T07:23:20.1046738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T07:23:21.1047717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.58,****.**,****.**,****.**
2022-04-12T07:23:22.1043914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-12T07:23:23.1050255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T07:23:24.1046473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:23:25.1052723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.92,****.**,****.**,****.**
2022-04-12T07:23:26.1049037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-12T07:23:27.1047397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.83,****.**,****.**,****.**
2022-04-12T07:23:28.1045410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T07:23:29.1053167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-12T07:23:30.1049487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.73,****.**,****.**,****.**
2022-04-12T07:23:31.1055685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-12T07:23:32.1052316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.39,****.**,****.**,****.**
2022-04-12T07:23:33.1049547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T07:23:34.1055788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T07:23:35.1052054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:23:36.1048383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T07:23:37.1049420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T07:23:38.1055660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-12T07:23:39.1053687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.59,****.**,****.**,****.**
2022-04-12T07:23:40.1049988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.47,****.**,****.**,****.**
2022-04-12T07:23:41.1056543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-12T07:23:42.1052792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T07:23:43.1059018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-12T07:23:44.1055331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-12T07:23:45.1052663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-12T07:23:46.1059215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T07:23:47.1055867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.76,****.**,****.**,****.**
2022-04-12T07:23:48.1052138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-12T07:23:49.1061929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.47,****.**,****.**,****.**
2022-04-12T07:23:50.1058199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-12T07:23:51.1059752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.24,****.**,****.**,****.**
2022-04-12T07:23:52.1055959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T07:23:53.1055222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.58,****.**,****.**,****.**
2022-04-12T07:23:54.1061454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-12T07:23:55.1057769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T07:23:56.1064046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-12T07:23:57.1062066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T07:23:58.1058354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-12T07:23:59.1058326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.80,****.**,****.**,****.**
2022-04-12T07:24:00.0964984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.02,****.**,****.**,****.**
2022-04-12T07:24:01.1065879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.87,****.**,****.**,****.**
2022-04-12T07:24:02.1062122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.58,****.**,****.**,****.**
2022-04-12T07:24:03.1059061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T07:24:04.0965747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T07:24:05.0962092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-12T07:24:06.0958311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-12T07:24:07.0964564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-12T07:24:08.0960800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T07:24:09.0967121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.81,****.**,****.**,****.**
2022-04-12T07:24:10.0963382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.41,****.**,****.**,****.**
2022-04-12T07:24:11.0962368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.19,****.**,****.**,****.**
2022-04-12T07:24:12.0960410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.91,****.**,****.**,****.**
2022-04-12T07:24:13.0966644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.05,****.**,****.**,****.**
2022-04-12T07:24:14.0967432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.61,****.**,****.**,****.**
2022-04-12T07:24:15.0963639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.98,****.**,****.**,****.**
2022-04-12T07:24:16.0969922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T07:24:17.0961606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-12T07:24:18.0967885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T07:24:19.0964155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T07:24:20.0963173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.24,****.**,****.**,****.**
2022-04-12T07:24:21.0969467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.37,****.**,****.**,****.**
2022-04-12T07:24:22.0965716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-12T07:24:23.0971962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.86,****.**,****.**,****.**
2022-04-12T07:24:24.0969397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.39,****.**,****.**,****.**
2022-04-12T07:24:25.0965708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T07:24:26.0972593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.96,****.**,****.**,****.**
2022-04-12T07:24:27.0968885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-12T07:24:28.0965151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-12T07:24:29.0967166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:24:30.0973450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:24:31.0969678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T07:24:32.0966350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.08,****.**,****.**,****.**
2022-04-12T07:24:33.0972650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.93,****.**,****.**,****.**
2022-04-12T07:24:34.0969729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T07:24:35.0973527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T07:24:36.0969800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T07:24:37.0976042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T07:24:38.0972331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-12T07:24:39.0970715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T07:24:40.0976977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T07:24:41.0976440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:24:42.0975501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T07:24:43.0973593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T07:24:44.0969863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T07:24:45.0975998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T07:24:46.0972346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T07:24:47.0976209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-12T07:24:48.0974658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T07:24:49.0980935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T07:24:50.0977281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:24:51.0973480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:24:52.0979696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:24:53.0979124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.88,****.**,****.**,****.**
2022-04-12T07:24:54.0978211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T07:24:55.0974457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:24:56.0981510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.83,****.**,****.**,****.**
2022-04-12T07:24:57.0979256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T07:24:58.0975566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-12T07:24:59.0981798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T07:25:00.0978066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-12T07:25:01.0984326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:25:02.0983790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:25:03.0980039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:25:04.0977463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T07:25:05.0983804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T07:25:06.0979968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-12T07:25:07.0886657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.90,****.**,****.**,****.**
2022-04-12T07:25:08.0987339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T07:25:09.0983688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:25:10.0981183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-12T07:25:11.0887867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T07:25:12.0884137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:25:13.0988601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T07:25:14.0885269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:25:15.0881561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.00,****.**,****.**,****.**
2022-04-12T07:25:16.0887790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T07:25:17.0884069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.87,****.**,****.**,****.**
2022-04-12T07:25:18.0883848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:25:19.0885194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-12T07:25:20.0881511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-12T07:25:21.0889462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T07:25:22.0885777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T07:25:23.0892037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-12T07:25:24.0888357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T07:25:25.0885087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:25:26.0891311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-12T07:25:27.0887596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-12T07:25:28.0883895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-12T07:25:29.0891487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-12T07:25:30.0887732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T07:25:31.0893942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T07:25:32.0890227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T07:25:33.0891975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T07:25:34.0888263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T07:25:35.0894524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:25:36.0892917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:25:37.0889160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T07:25:38.0889848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-12T07:25:39.0894299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T07:25:40.0890630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:25:41.0888101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T07:25:42.0894331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T07:25:43.0890551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T07:25:44.0896806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T07:25:45.0893082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T07:25:46.0899283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:25:47.0895617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:25:48.0898882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T07:25:49.0898124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T07:25:50.0892062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-12T07:25:51.0898263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-12T07:25:52.0895289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T07:25:53.0901454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T07:25:54.0897778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T07:25:55.0894018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T07:25:56.0900270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T07:25:57.0896552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-12T07:25:58.0895209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:25:59.0901403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T07:26:00.0897695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T07:26:01.0903963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-12T07:26:02.0900230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-12T07:26:03.0896469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-12T07:26:04.0902769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.14,****.**,****.**,****.**
2022-04-12T07:26:05.0896949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T07:26:06.0903270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.15,****.**,****.**,****.**
2022-04-12T07:26:07.0899455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T07:26:08.0905705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T07:26:09.0903138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:26:10.0899392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-12T07:26:11.0905647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.88,****.**,****.**,****.**
2022-04-12T07:26:12.0901938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.04,****.**,****.**,****.**
2022-04-12T07:26:13.0899526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-12T07:26:14.0808332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T07:26:15.0899437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T07:26:16.0806146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T07:26:17.0902025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T07:26:18.0808644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T07:26:19.0804931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T07:26:20.0804215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:26:21.0803455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.06,****.**,****.**,****.**
2022-04-12T07:26:22.0801492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-12T07:26:23.0807754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.18,****.**,****.**,****.**
2022-04-12T07:26:24.0804897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T07:26:25.0811239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T07:26:26.0807482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-12T07:26:27.0803744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.63,****.**,****.**,****.**
2022-04-12T07:26:28.0804605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-12T07:26:29.0810851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:26:30.0807085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:26:31.0813371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:26:32.0810379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.88,****.**,****.**,****.**
2022-04-12T07:26:33.0811866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-12T07:26:34.0808159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-12T07:26:35.0805340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-12T07:26:36.0811630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.68,****.**,****.**,****.**
2022-04-12T07:26:37.0808602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.86,****.**,****.**,****.**
2022-04-12T07:26:38.0806847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:26:39.0808951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T07:26:40.0810054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:26:41.0812110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:26:42.0808369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:26:43.0814598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.69,****.**,****.**,****.**
2022-04-12T07:26:44.0810889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.84,****.**,****.**,****.**
2022-04-12T07:26:45.0818237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-12T07:26:46.0814582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:26:47.0814930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T07:26:48.0811223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-12T07:26:49.0811217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-12T07:26:50.0817462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T07:26:51.0814704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T07:26:52.0810936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:26:53.0817213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T07:26:54.0816482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.06,****.**,****.**,****.**
2022-04-12T07:26:55.0812764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T07:26:56.0819492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.91,****.**,****.**,****.**
2022-04-12T07:26:57.0815789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.80,****.**,****.**,****.**
2022-04-12T07:26:58.0819319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-12T07:26:59.0815618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T07:27:00.0821836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-12T07:27:01.0818154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.64,****.**,****.**,****.**
2022-04-12T07:27:02.0815528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T07:27:03.0821755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T07:27:04.0818033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:27:05.0824380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-12T07:27:06.0820566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-12T07:27:07.0816856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.68,****.**,****.**,****.**
2022-04-12T07:27:08.0823051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-12T07:27:09.0819411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.83,****.**,****.**,****.**
2022-04-12T07:27:10.0826119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-12T07:27:11.0823698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T07:27:12.0820006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.89,****.**,****.**,****.**
2022-04-12T07:27:13.0826266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:27:14.0822525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:27:15.0818770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:27:16.0819293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.84,****.**,****.**,****.**
2022-04-12T07:27:17.0825528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.98,****.**,****.**,****.**
2022-04-12T07:27:18.0822529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T07:27:19.0820328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-12T07:27:20.0826653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T07:27:21.0826528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-12T07:27:22.0824376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.75,****.**,****.**,****.**
2022-04-12T07:27:23.0820588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T07:27:24.0728066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-12T07:27:25.0823878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-12T07:27:26.0730544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:27:27.0726807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.98,****.**,****.**,****.**
2022-04-12T07:27:28.0723114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-12T07:27:29.0729657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T07:27:30.0731134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T07:27:31.0727459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-12T07:27:32.0723672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-12T07:27:33.0726528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-12T07:27:34.0732822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:27:35.0729149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T07:27:36.0725397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T07:27:37.0731602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:27:38.0727877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.98,****.**,****.**,****.**
2022-04-12T07:27:39.0728975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-12T07:27:40.0712856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.30,****.**,****.**,****.**
2022-04-12T07:27:41.0634102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T07:27:42.0576828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.09,****.**,****.**,****.**
2022-04-12T07:27:43.0584173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.88,****.**,****.**,****.**
2022-04-12T07:27:44.0578917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-12T07:27:45.0585171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T07:27:46.0583208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-12T07:27:47.0579413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-12T07:27:48.0585684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T07:27:49.0584566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-12T07:27:50.0582169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T07:27:51.0578429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-12T07:27:52.0584636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.96,****.**,****.**,****.**
2022-04-12T07:27:53.0583530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T07:27:54.0581804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.71,****.**,****.**,****.**
2022-04-12T07:27:55.0581022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T07:27:56.0582302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-12T07:27:57.0588537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.82,****.**,****.**,****.**
2022-04-12T07:27:58.0584844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:27:59.0581108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T07:28:00.0588074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.93,****.**,****.**,****.**
2022-04-12T07:28:01.0589613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.78,****.**,****.**,****.**
2022-04-12T07:28:02.0585940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.58,****.**,****.**,****.**
2022-04-12T07:28:03.0582170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-12T07:28:04.0588404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-12T07:28:05.0584742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-12T07:28:06.0590969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-12T07:28:07.0587240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T07:28:08.0588036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T07:28:09.0584302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:28:10.0591887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T07:28:11.0586211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.77,****.**,****.**,****.**
2022-04-12T07:28:12.0592452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.64,****.**,****.**,****.**
2022-04-12T07:28:13.0588736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-12T07:28:14.0587996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.56,****.**,****.**,****.**
2022-04-12T07:28:15.0585802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T07:28:16.0592035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.74,****.**,****.**,****.**
2022-04-12T07:28:17.0588366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T07:28:18.0588217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T07:28:19.0592515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-12T07:28:20.0588729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:28:21.0594992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:28:22.0591252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-12T07:28:23.0591896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.84,****.**,****.**,****.**
2022-04-12T07:28:24.0598105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-12T07:28:25.0595525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T07:28:26.0591790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T07:28:27.0598760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-12T07:28:28.0595044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:28:29.0591320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T07:28:30.0497973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T07:28:31.0494263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T07:28:32.0500521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:28:33.0496806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.85,****.**,****.**,****.**
2022-04-12T07:28:34.0500628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T07:28:35.0498715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T07:28:36.0497497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.93,****.**,****.**,****.**
2022-04-12T07:28:37.0498263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-12T07:28:38.0497526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-12T07:28:39.0493760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:28:40.0500066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T07:28:41.0498893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T07:28:42.0497380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T07:28:43.0503619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:28:44.0499856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.74,****.**,****.**,****.**
2022-04-12T07:28:45.0496096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-12T07:28:46.0503509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-12T07:28:47.0499770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-12T07:28:48.0506015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T07:28:49.0502317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-12T07:28:50.0500404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.72,****.**,****.**,****.**
2022-04-12T07:28:51.0498001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.09,****.**,****.**,****.**
2022-04-12T07:28:52.0504317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T07:28:53.0501686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-12T07:28:54.0507963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:28:55.0504217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T07:28:56.0500504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-12T07:28:57.0507422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-12T07:28:58.0505832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T07:28:59.0504525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:29:00.0502521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-12T07:29:01.0504491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T07:29:02.0506603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T07:29:03.0502871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T07:29:04.0509099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:29:05.0505405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:29:06.0511645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.61,****.**,****.**,****.**
2022-04-12T07:29:07.0507945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-12T07:29:08.0504199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-12T07:29:09.0503833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.90,****.**,****.**,****.**
2022-04-12T07:29:10.0510072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-12T07:29:11.0506875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-12T07:29:12.0513062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T07:29:13.0509327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T07:29:14.0508102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-12T07:29:15.0509870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:29:16.0506075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T07:29:17.0514107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T07:29:18.0510387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.79,****.**,****.**,****.**
2022-04-12T07:29:19.0509626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T07:29:20.0515873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T07:29:21.0513126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-12T07:29:22.0509340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T07:29:23.0515536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T07:29:24.0511871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T07:29:25.0510260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T07:29:26.0514127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:29:27.0510444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:29:28.0516713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-12T07:29:29.0512974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.92,****.**,****.**,****.**
2022-04-12T07:29:30.0519192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-12T07:29:31.0515477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-12T07:29:32.0511762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T07:29:33.0519340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-12T07:29:34.0515592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-12T07:29:35.0512635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-12T07:29:36.0514738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T07:29:37.0513166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T07:29:38.0420785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:29:39.0417031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-12T07:29:40.0512889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-12T07:29:41.0422609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T07:29:42.0418854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T07:29:43.0415147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T07:29:44.0421349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T07:29:45.0417647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-12T07:29:46.0423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:29:47.0420177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T07:29:48.0416394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T07:29:49.0422686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:29:50.0418983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T07:29:51.0418649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.86,****.**,****.**,****.**
2022-04-12T07:29:52.0424920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.01,****.**,****.**,****.**
2022-04-12T07:29:53.0418816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-12T07:29:54.0425086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T07:29:55.0421899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-12T07:29:56.0423869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T07:29:57.0425752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:29:58.0423395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T07:29:59.0419666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T07:30:00.0425874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:30:01.0422183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.70,****.**,****.**,****.**
2022-04-12T07:30:02.0423009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T07:30:03.0429282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.80,****.**,****.**,****.**
2022-04-12T07:30:04.0426482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T07:30:05.0422813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.96,****.**,****.**,****.**
2022-04-12T07:30:06.0429020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-12T07:30:07.0425328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T07:30:08.0426621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T07:30:09.0427596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T07:30:10.0423894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T07:30:11.0430091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T07:30:12.0429169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.85,****.**,****.**,****.**
2022-04-12T07:30:13.0425376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.02,****.**,****.**,****.**
2022-04-12T07:30:14.0431731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.13,****.**,****.**,****.**
2022-04-12T07:30:15.0427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-12T07:30:16.0434161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-12T07:30:17.0430486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.09,****.**,****.**,****.**
2022-04-12T07:30:18.0429525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:30:19.0425861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-12T07:30:20.0432020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T07:30:21.0428326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:30:22.0429568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:30:23.0427285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.91,****.**,****.**,****.**
2022-04-12T07:30:24.0433475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-12T07:30:25.0430427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T07:30:26.0429289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.83,****.**,****.**,****.**
2022-04-12T07:30:27.0437682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:30:28.0433968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-12T07:30:29.0430797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T07:30:30.0437002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-12T07:30:31.0433331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T07:30:32.0429577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:30:33.0436517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:30:34.0432787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.79,****.**,****.**,****.**
2022-04-12T07:30:35.0439089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T07:30:36.0438723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T07:30:37.0439755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T07:30:38.0435988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:30:39.0439661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T07:30:40.0435984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T07:30:41.0432870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T07:30:42.0439164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:30:43.0435404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T07:30:44.0438377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T07:30:45.0435846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T07:30:46.0341257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-12T07:30:47.0337494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.69,****.**,****.**,****.**
2022-04-12T07:30:48.0343772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-12T07:30:49.0336257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.07,****.**,****.**,****.**
2022-04-12T07:30:50.0342513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T07:30:51.0339289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T07:30:52.0341718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.95,****.**,****.**,****.**
2022-04-12T07:30:53.0343092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T07:30:54.0344264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:30:55.0340490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T07:30:56.0341763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T07:30:57.0337968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T07:30:58.0344150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-12T07:30:59.0340460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-12T07:31:00.0347921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.76,****.**,****.**,****.**
2022-04-12T07:31:01.0345678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.95,****.**,****.**,****.**
2022-04-12T07:31:02.0347077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-12T07:31:03.0346435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T07:31:04.0347536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T07:31:05.0343820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T07:31:06.0350112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:31:07.0346343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.85,****.**,****.**,****.**
2022-04-12T07:31:08.0342608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T07:31:09.0348904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.68,****.**,****.**,****.**
2022-04-12T07:31:10.0350787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.54,****.**,****.**,****.**
2022-04-12T07:31:11.0347113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T07:31:12.0343299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:31:13.0349575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.91,****.**,****.**,****.**
2022-04-12T07:31:14.0343355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T07:31:15.0349529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.64,****.**,****.**,****.**
2022-04-12T07:31:16.0346931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-12T07:31:17.0351328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:31:18.0353382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.75,****.**,****.**,****.**
2022-04-12T07:31:19.0349657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T07:31:20.0346576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-12T07:31:21.0352855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-12T07:31:22.0350505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-12T07:31:23.0347707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.73,****.**,****.**,****.**
2022-04-12T07:31:24.0353975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T07:31:25.0350212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-12T07:31:26.0356407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T07:31:27.0352805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:31:28.0349702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T07:31:29.0351472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.00,****.**,****.**,****.**
2022-04-12T07:31:30.0357710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.92,****.**,****.**,****.**
2022-04-12T07:31:31.0353950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.76,****.**,****.**,****.**
2022-04-12T07:31:32.0350220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.52,****.**,****.**,****.**
2022-04-12T07:31:33.0357520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-12T07:31:34.0353898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.62,****.**,****.**,****.**
2022-04-12T07:31:35.0350115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T07:31:36.0358928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:31:37.0356943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T07:31:38.0358765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:31:39.0355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:31:40.0351332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-12T07:31:41.0357990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.89,****.**,****.**,****.**
2022-04-12T07:31:42.0354248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-12T07:31:43.0361109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-12T07:31:44.0352651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-12T07:31:45.0359002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:31:46.0355238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T07:31:47.0361502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T07:31:48.0362553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-12T07:31:49.0359935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:31:50.0358387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:31:51.0364552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.92,****.**,****.**,****.**
2022-04-12T07:31:52.0369832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.00,****.**,****.**,****.**
2022-04-12T07:31:53.0365036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T07:31:54.0261614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-12T07:31:55.0257816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.94,****.**,****.**,****.**
2022-04-12T07:31:56.0264802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T07:31:57.0261028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T07:31:58.0258250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-12T07:31:59.0264449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T07:32:00.0261312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-12T07:32:01.0267597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:32:02.0263816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-12T07:32:03.0260097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-12T07:32:04.0267899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-12T07:32:05.0264177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:32:06.0260466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.95,****.**,****.**,****.**
2022-04-12T07:32:07.0266680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T07:32:08.0264496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.80,****.**,****.**,****.**
2022-04-12T07:32:09.0260746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.55,****.**,****.**,****.**
2022-04-12T07:32:10.0267743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T07:32:11.0269218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T07:32:12.0265556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T07:32:13.0261803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.45,****.**,****.**,****.**
2022-04-12T07:32:14.0267997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.76,****.**,****.**,****.**
2022-04-12T07:32:15.0264305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.03,****.**,****.**,****.**
2022-04-12T07:32:16.0270676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T07:32:17.0269059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.85,****.**,****.**,****.**
2022-04-12T07:32:18.0265272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T07:32:19.0271491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-12T07:32:20.0267781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:32:21.0269525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-12T07:32:22.0270817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:32:23.0267076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:32:24.0273361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T07:32:25.0269680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T07:32:26.0266814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.64,****.**,****.**,****.**
2022-04-12T07:32:27.0273069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.81,****.**,****.**,****.**
2022-04-12T07:32:28.0269350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-12T07:32:29.0269142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T07:32:30.0275495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.11,****.**,****.**,****.**
2022-04-12T07:32:31.0271730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-12T07:32:32.0270436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-12T07:32:33.0268368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-12T07:32:34.0276143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:32:35.0274619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-12T07:32:36.0276731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-12T07:32:37.0275544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.83,****.**,****.**,****.**
2022-04-12T07:32:38.0271803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-12T07:32:39.0278015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.20,****.**,****.**,****.**
2022-04-12T07:32:40.0276696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T07:32:41.0272977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T07:32:42.0280367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-12T07:32:43.0276605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.74,****.**,****.**,****.**
2022-04-12T07:32:44.0272886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:32:45.0279135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T07:32:46.0275938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-12T07:32:47.0277663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-12T07:32:48.0275691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.58,****.**,****.**,****.**
2022-04-12T07:32:49.0281961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.72,****.**,****.**,****.**
2022-04-12T07:32:50.0282595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-12T07:32:51.0274672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-12T07:32:52.0280825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:32:53.0277561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T07:32:54.0283844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:32:55.0284309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:32:56.0275504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:32:57.0281750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-12T07:32:58.0277983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-12T07:32:59.0184632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T07:33:00.0181022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-12T07:33:01.0286769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T07:33:02.0185977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T07:33:03.0182288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T07:33:04.0179759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-12T07:33:05.0185987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T07:33:06.0182223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:33:07.0188517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:33:08.0185827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-12T07:33:09.0183695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T07:33:10.0181723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:33:11.0187879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T07:33:12.0188320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T07:33:13.0186755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T07:33:14.0183020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T07:33:15.0189736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-12T07:33:16.0186069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T07:33:17.0182296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:33:18.0188602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T07:33:19.0184897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.67,****.**,****.**,****.**
2022-04-12T07:33:20.0191858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-12T07:33:21.0188145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.96,****.**,****.**,****.**
2022-04-12T07:33:22.0187780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T07:33:23.0184021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T07:33:24.0191137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T07:33:25.0186521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-12T07:33:26.0187684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-12T07:33:27.0193948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-12T07:33:28.0190204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:33:29.0186481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:33:30.0187585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T07:33:31.0193857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.64,****.**,****.**,****.**
2022-04-12T07:33:32.0191414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:33:33.0187663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:33:34.0194651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T07:33:35.0192914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-12T07:33:36.0191117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T07:33:37.0188938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T07:33:38.0190433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.98,****.**,****.**,****.**
2022-04-12T07:33:39.0196697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T07:33:40.0192989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:33:41.0199157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.09,****.**,****.**,****.**
2022-04-12T07:33:42.0190326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-12T07:33:43.0196538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-12T07:33:44.0192826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T07:33:45.0199036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-12T07:33:46.0195351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:33:47.0201590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-12T07:33:48.0200446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T07:33:49.0198076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T07:33:50.0196959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T07:33:51.0194936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T07:33:52.0201103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.14,****.**,****.**,****.**
2022-04-12T07:33:53.0198243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.02,****.**,****.**,****.**
2022-04-12T07:33:54.0196292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.78,****.**,****.**,****.**
2022-04-12T07:33:55.0198412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.57,****.**,****.**,****.**
2022-04-12T07:33:56.0194629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:33:57.0198056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-12T07:33:58.0211039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T07:33:59.0197570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T07:34:00.0203886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T07:34:01.0204900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T07:34:02.0201183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:34:03.0197300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T07:34:04.0203509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T07:34:05.0199810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:34:06.0106442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-12T07:34:07.0102738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T07:34:08.0102886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-12T07:34:09.0208750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T07:34:10.0106125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-12T07:34:11.0102399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.94,****.**,****.**,****.**
2022-04-12T07:34:12.0108631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T07:34:13.0104902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:34:14.0101194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.87,****.**,****.**,****.**
2022-04-12T07:34:15.0107456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-12T07:34:16.0105495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.66,****.**,****.**,****.**
2022-04-12T07:34:17.0103693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.53,****.**,****.**,****.**
2022-04-12T07:34:18.0109962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T07:34:19.0106989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-12T07:34:20.0103243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-12T07:34:21.0110624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T07:34:22.0102986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T07:34:23.0110543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:34:24.0109013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:34:25.0105300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.90,****.**,****.**,****.**
2022-04-12T07:34:26.0112072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-12T07:34:27.0108313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T07:34:28.0114557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-12T07:34:29.0110822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-12T07:34:30.0108215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.67,****.**,****.**,****.**
2022-04-12T07:34:31.0114441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-12T07:34:32.0110699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T07:34:33.0110370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-12T07:34:34.0116619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-12T07:34:35.0113672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:34:36.0115409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.01,****.**,****.**,****.**
2022-04-12T07:34:37.0111688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T07:34:38.0117932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-12T07:34:39.0114204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-12T07:34:40.0110463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-12T07:34:41.0112691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T07:34:42.0118895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T07:34:43.0116977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T07:34:44.0111278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T07:34:45.0119702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-12T07:34:46.0115874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:34:47.0113127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-12T07:34:48.0119332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.69,****.**,****.**,****.**
2022-04-12T07:34:49.0112096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.56,****.**,****.**,****.**
2022-04-12T07:34:50.0118386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-12T07:34:51.0114626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-12T07:34:52.0120880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.65,****.**,****.**,****.**
2022-04-12T07:34:53.0119136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.83,****.**,****.**,****.**
2022-04-12T07:34:54.0115414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-12T07:34:55.0115670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T07:34:56.0116874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T07:34:57.0123172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:34:58.0120921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.70,****.**,****.**,****.**
2022-04-12T07:34:59.0121653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.50,****.**,****.**,****.**
2022-04-12T07:35:00.0117940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.34,****.**,****.**,****.**
2022-04-12T07:35:01.0124925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.40,****.**,****.**,****.**
2022-04-12T07:35:02.0121137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.58,****.**,****.**,****.**
2022-04-12T07:35:03.0117411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-12T07:35:04.0124184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:35:05.0120600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T07:35:06.0126739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:35:07.0123006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:35:08.0119276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:35:09.0125509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T07:35:10.0121793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T07:35:11.0051776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-12T07:35:12.0124321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:35:13.0120552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-12T07:35:14.0027228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:35:15.0023576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-12T07:35:16.0053188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T07:35:17.0026042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T07:35:18.0038074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:35:19.0028526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:35:20.0023598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-12T07:35:21.0029791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.52,****.**,****.**,****.**
2022-04-12T07:35:22.0026138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-12T07:35:23.0032349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.76,****.**,****.**,****.**
2022-04-12T07:35:24.0028627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-12T07:35:25.0024908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T07:35:26.0031119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T07:35:27.0027459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T07:35:28.0033671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T07:35:29.0030006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T07:35:30.0026258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:35:31.0032410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T07:35:32.0028782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.90,****.**,****.**,****.**
2022-04-12T07:35:33.0031072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:35:34.0027334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-12T07:35:35.0034367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T07:35:36.0030622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T07:35:37.0041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:35:38.0042895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-12T07:35:39.0037069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T07:35:40.0035285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:35:41.0031569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:35:42.0037867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T07:35:43.0081806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T07:35:44.0030404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-12T07:35:45.0036663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.80,****.**,****.**,****.**
2022-04-12T07:35:46.0032877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T07:35:47.0039110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:35:48.0035462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-12T07:35:49.0031673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:35:50.0037954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:35:51.0034205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:35:52.0048641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:35:53.0037865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.88,****.**,****.**,****.**
2022-04-12T07:35:54.0041578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-12T07:35:55.0033548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T07:35:56.0050005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.67,****.**,****.**,****.**
2022-04-12T07:35:57.0036076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.69,****.**,****.**,****.**
2022-04-12T07:35:58.0042259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T07:35:59.0038560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:36:00.0034896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T07:36:01.0041058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:36:02.0037402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T07:36:03.0043549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:36:04.0043762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.71,****.**,****.**,****.**
2022-04-12T07:36:05.0040157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.59,****.**,****.**,****.**
2022-04-12T07:36:06.0036406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-12T07:36:07.0042571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-12T07:36:08.0044522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-12T07:36:09.0040785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:36:10.0047112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T07:36:11.0043289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T07:36:12.0039602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T07:36:13.0045833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:36:14.0043427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:36:15.0039748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.85,****.**,****.**,****.**
2022-04-12T07:36:16.0045983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.71,****.**,****.**,****.**
2022-04-12T07:36:17.0045245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.54,****.**,****.**,****.**
2022-04-12T07:36:18.0041536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-12T07:36:18.9948654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T07:36:20.0044499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-12T07:36:21.0072122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T07:36:21.9947737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T07:36:22.9944017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-12T07:36:23.9950288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T07:36:24.9946588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:36:25.9947078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.75,****.**,****.**,****.**
2022-04-12T07:36:26.9943364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.54,****.**,****.**,****.**
2022-04-12T07:36:27.9950449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.41,****.**,****.**,****.**
2022-04-12T07:36:28.9944722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T07:36:29.9943942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-12T07:36:30.9952329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-12T07:36:31.9948586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:36:32.9945375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-12T07:36:33.9951716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:36:34.9948476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T07:36:35.9954676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:36:36.9954642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-12T07:36:37.9950969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T07:36:38.9947184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T07:36:39.9953464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:36:40.9950912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T07:36:41.9957151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:36:42.9953403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-12T07:36:43.9949660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T07:36:44.9955936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T07:36:45.9956416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-12T07:36:46.9952653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:36:47.9958910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.00,****.**,****.**,****.**
2022-04-12T07:36:48.9955316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.19,****.**,****.**,****.**
2022-04-12T07:36:49.9951502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T07:36:50.9957761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.01,****.**,****.**,****.**
2022-04-12T07:36:51.9959244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-12T07:36:52.9955521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.63,****.**,****.**,****.**
2022-04-12T07:36:53.9951777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-12T07:36:54.9958012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-12T07:36:55.9954322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-12T07:36:56.9960514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:36:57.9958630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:36:58.9956804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T07:36:59.9963002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-12T07:37:00.9963449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-12T07:37:01.9961691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-12T07:37:02.9958018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-12T07:37:03.9964219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-12T07:37:04.9960537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-12T07:37:05.9956886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-12T07:37:06.9963000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-12T07:37:07.9959276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T07:37:08.9965549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T07:37:09.9961926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.63,****.**,****.**,****.**
2022-04-12T07:37:10.9963223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.86,****.**,****.**,****.**
2022-04-12T07:37:11.9964661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:37:12.9960876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:37:13.9958073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.76,****.**,****.**,****.**
2022-04-12T07:37:14.9964367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T07:37:15.9960663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:37:16.9966867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T07:37:17.9967455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-12T07:37:18.9963692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-12T07:37:19.9960540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T07:37:20.9966816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-12T07:37:21.9963059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.79,****.**,****.**,****.**
2022-04-12T07:37:22.9969604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.99,****.**,****.**,****.**
2022-04-12T07:37:23.9967415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-12T07:37:24.9963743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-12T07:37:25.9871665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-12T07:37:26.9867927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-12T07:37:27.9963899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T07:37:28.9869865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:37:29.9866154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:37:30.9872376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:37:31.9870612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-12T07:37:32.9868855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T07:37:33.9865141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T07:37:34.9872951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-12T07:37:35.9870485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-12T07:37:36.9866755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-12T07:37:37.9873020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-12T07:37:38.9869247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T07:37:39.9867515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T07:37:40.9873755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T07:37:41.9870067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:37:42.9876294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-12T07:37:43.9873740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-12T07:37:44.9870038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-12T07:37:45.9877354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-12T07:37:46.9873646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T07:37:47.9869945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T07:37:48.9876141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.86,****.**,****.**,****.**
2022-04-12T07:37:49.9872956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T07:37:50.9874880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-12T07:37:51.9876973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T07:37:52.9873237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:37:53.9873020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-12T07:37:54.9879313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-12T07:37:55.9876298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:37:56.9872549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.71,****.**,****.**,****.**
2022-04-12T07:37:57.9879353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-12T07:37:58.9875629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T07:37:59.9873035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-12T07:38:00.9880530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T07:38:01.9879671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-12T07:38:02.9880869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:38:03.9879483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:38:04.9875816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-12T07:38:05.9881992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-12T07:38:06.9878279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-12T07:38:07.9875272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-12T07:38:08.9881511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:38:09.9877756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:38:10.9884525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.77,****.**,****.**,****.**
2022-04-12T07:38:11.9880738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-12T07:38:12.9880442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T07:38:13.9882351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:38:14.9878674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:38:15.9882665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.77,****.**,****.**,****.**
2022-04-12T07:38:16.9879790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:38:17.9886014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-12T07:38:18.9880270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-12T07:38:19.9887861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-12T07:38:20.9884131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-12T07:38:21.9880463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-12T07:38:22.9886665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:38:23.9882921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T07:38:24.9886881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:38:25.9884377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:38:26.9889541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-12T07:38:27.9885819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T07:38:28.9882152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.66,****.**,****.**,****.**
2022-04-12T07:38:29.9888336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T07:38:30.9890026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T07:38:31.9887475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T07:38:32.9886696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:38:33.9793339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-12T07:38:34.9789644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-12T07:38:35.9885521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:38:36.9792171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T07:38:37.9788430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T07:38:38.9790135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-12T07:38:39.9786406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-12T07:38:40.9792648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.62,****.**,****.**,****.**
2022-04-12T07:38:41.9790867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-12T07:38:42.9787149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:38:43.9794917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-12T07:38:44.9791306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-12T07:38:45.9788089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.46,****.**,****.**,****.**
2022-04-12T07:38:46.9794281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T07:38:47.9790543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:38:48.9789572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.72,****.**,****.**,****.**
2022-04-12T07:38:49.9797587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-12T07:38:50.9792105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.58,****.**,****.**,****.**
2022-04-12T07:38:51.9798316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T07:38:52.9795789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-12T07:38:53.9792074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T07:38:54.9798434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-12T07:38:55.9794667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-12T07:38:56.9790972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T07:38:57.9800928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:38:58.9798976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T07:38:59.9795286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-12T07:39:00.9801501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.67,****.**,****.**,****.**
2022-04-12T07:39:01.9797789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:39:02.9794072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.67,****.**,****.**,****.**
2022-04-12T07:39:03.9800336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-12T07:39:04.9799084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-12T07:39:05.9795324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T07:39:06.9801418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:39:07.9797720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:39:08.9798448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:39:09.9796187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:39:10.9802403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T07:39:11.9796109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.67,****.**,****.**,****.**
2022-04-12T07:39:12.9802330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.85,****.**,****.**,****.**
2022-04-12T07:39:13.9803637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-12T07:39:14.9801745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-12T07:39:15.9797984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-12T07:39:16.9804517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T07:39:17.9800758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T07:39:18.9807471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T07:39:19.9803768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-12T07:39:20.9800823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:39:21.9807073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T07:39:22.9804496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.54,****.**,****.**,****.**
2022-04-12T07:39:23.9802019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-12T07:39:24.9803795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-12T07:39:25.9810006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-12T07:39:26.9806340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T07:39:27.9802560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-12T07:39:28.9808796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T07:39:29.9805108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T07:39:30.9811357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-12T07:39:31.9807577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T07:39:32.9810398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.74,****.**,****.**,****.**
2022-04-12T07:39:33.9806664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T07:39:34.9807259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T07:39:35.9803511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-12T07:39:36.9809765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T07:39:37.9806032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-12T07:39:38.9812223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T07:39:39.9808601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T07:39:40.9809862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-12T07:39:41.9712172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T07:39:42.9708447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T07:39:43.9715797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.64,****.**,****.**,****.**
2022-04-12T07:39:44.9713310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.81,****.**,****.**,****.**
2022-04-12T07:39:45.9709557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-12T07:39:46.9709660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.65,****.**,****.**,****.**
2022-04-12T07:39:47.9715927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-12T07:39:48.9709750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-12T07:39:49.9716021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.52,****.**,****.**,****.**
2022-04-12T07:39:50.9713859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T07:39:51.9710094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T07:39:52.9716856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:39:53.9713169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T07:39:54.9719393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-12T07:39:55.9710976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-12T07:39:56.9713552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-12T07:39:57.9719802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-12T07:39:58.9690921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T07:39:59.9611344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T07:40:00.9560059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T07:40:01.9566287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T07:40:02.9567400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:40:03.9563596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-12T07:40:04.9561077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:40:05.9567331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T07:40:06.9563593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-12T07:40:07.9562440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.47,****.**,****.**,****.**
2022-04-12T07:40:08.9563960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.59,****.**,****.**,****.**
2022-04-12T07:40:09.9565823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-12T07:40:10.9572118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:40:11.9572485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:40:12.9563774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T07:40:13.9570026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T07:40:14.9566292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:40:15.9572537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:40:16.9568795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-12T07:40:17.9565757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-12T07:40:18.9571959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-12T07:40:19.9568772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T07:40:20.9574992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-12T07:40:21.9568642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-12T07:40:22.9576148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-12T07:40:23.9572441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T07:40:24.9572997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T07:40:25.9569254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:40:26.9575481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:40:27.9571735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-12T07:40:28.9577998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.64,****.**,****.**,****.**
2022-04-12T07:40:29.9574724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-12T07:40:30.9571028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T07:40:31.9577231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-12T07:40:32.9573532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-12T07:40:33.9571345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-12T07:40:34.9577656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T07:40:35.9573909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T07:40:36.9580147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-12T07:40:37.9576362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:40:38.9575241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-12T07:40:39.9573670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-12T07:40:40.9578939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.86,****.**,****.**,****.**
2022-04-12T07:40:41.9575148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T07:40:42.9581968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.76,****.**,****.**,****.**
2022-04-12T07:40:43.9580001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-12T07:40:44.9576308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:40:45.9482863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T07:40:46.9578756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-12T07:40:47.9575040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T07:40:48.9482432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T07:40:49.9483517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.66,****.**,****.**,****.**
2022-04-12T07:40:50.9479828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.85,****.**,****.**,****.**
2022-04-12T07:40:51.9477429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-12T07:40:52.9483640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T07:40:53.9480916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-12T07:40:54.9478497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-12T07:40:55.9487049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T07:40:56.9483346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T07:40:57.9479613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:40:58.9485837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:40:59.9482137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:41:00.9488427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.88,****.**,****.**,****.**
2022-04-12T07:41:01.9484610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-12T07:41:02.9482302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T07:41:03.9489604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-12T07:41:04.9485941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-12T07:41:05.9482203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.60,****.**,****.**,****.**
2022-04-12T07:41:06.9488398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T07:41:07.9484721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-12T07:41:08.9490928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-12T07:41:09.9487249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:41:10.9488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:41:11.9484613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-12T07:41:12.9491737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-12T07:41:13.9488065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.93,****.**,****.**,****.**
2022-04-12T07:41:14.9491043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T07:41:15.9487307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T07:41:16.9484085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T07:41:17.9485966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-12T07:41:18.9487944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-12T07:41:19.9494174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-12T07:41:20.9490499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:41:21.9488554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:41:22.9494825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-12T07:41:23.9489615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-12T07:41:24.9495848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.87,****.**,****.**,****.**
2022-04-12T07:41:25.9492353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-12T07:41:26.9488619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:41:27.9488929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-12T07:41:28.9496873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-12T07:41:29.9493186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T07:41:30.9494107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-12T07:41:31.9490293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T07:41:32.9496575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T07:41:33.9498312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.69,****.**,****.**,****.**
2022-04-12T07:41:34.9494608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T07:41:35.9490919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.83,****.**,****.**,****.**
2022-04-12T07:41:36.9497156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-12T07:41:37.9493425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T07:41:38.9499659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T07:41:39.9495881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.79,****.**,****.**,****.**
2022-04-12T07:41:40.9492232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T07:41:41.9498445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T07:41:42.9494668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T07:41:43.9500979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T07:41:44.9497276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-12T07:41:45.9498119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-12T07:41:46.9499377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.92,****.**,****.**,****.**
2022-04-12T07:41:47.9497415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-12T07:41:48.9503661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:41:49.9504374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-12T07:41:50.9498875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T07:41:51.9495167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T07:41:52.9501434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-12T07:41:53.9497698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:41:54.9496103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:41:55.9404542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.82,****.**,****.**,****.**
2022-04-12T07:41:56.9402996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T07:41:57.9399258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-12T07:41:58.9405495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.75,****.**,****.**,****.**
2022-04-12T07:41:59.9401780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-12T07:42:00.9398072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T07:42:01.9404277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:42:02.9400512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-12T07:42:03.9406788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.72,****.**,****.**,****.**
2022-04-12T07:42:04.9403082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:42:05.9409300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:42:06.9405609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.03,****.**,****.**,****.**
2022-04-12T07:42:07.9403789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-12T07:42:08.9410089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-12T07:42:09.9406993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.84,****.**,****.**,****.**
2022-04-12T07:42:10.9403282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-12T07:42:11.9406723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T07:42:12.9403016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T07:42:13.9406992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.58,****.**,****.**,****.**
2022-04-12T07:42:14.9412291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T07:42:15.9408554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:42:16.9404866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:42:17.9403467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-12T07:42:18.9409670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-12T07:42:19.9406696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-12T07:42:20.9408537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-12T07:42:21.9407158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.56,****.**,****.**,****.**
2022-04-12T07:42:22.9413448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-12T07:42:23.9409725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-12T07:42:24.9406000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.78,****.**,****.**,****.**
2022-04-12T07:42:25.9412197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-12T07:42:26.9408469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T07:42:27.9414782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:42:28.9411020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-12T07:42:29.9417299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-12T07:42:30.9413617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-12T07:42:31.9409822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-12T07:42:32.9453294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T07:42:33.9412332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-12T07:42:34.9411179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T07:42:35.9417366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:42:36.9413654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T07:42:37.9409954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:42:38.9416115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:42:39.9419154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.83,****.**,****.**,****.**
2022-04-12T07:42:40.9415416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-12T07:42:41.9411626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T07:42:42.9417927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-12T07:42:43.9415309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T07:42:44.9414409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T07:42:45.9418313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.72,****.**,****.**,****.**
2022-04-12T07:42:46.9414568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T07:42:47.9422180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:42:48.9418485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:42:49.9414724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:42:50.9421031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.76,****.**,****.**,****.**
2022-04-12T07:42:51.9415367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T07:42:52.9423369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T07:42:53.9419665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:42:54.9420372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T07:42:55.9416621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T07:42:56.9422878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-12T07:42:57.9419170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T07:42:58.9426369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-12T07:42:59.9421373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T07:43:00.9417662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:43:01.9324969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-12T07:43:02.9322836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T07:43:03.9418691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:43:04.9327133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T07:43:05.9323357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T07:43:06.9319630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-12T07:43:07.9325959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:43:08.9323117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T07:43:09.9329363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T07:43:10.9329294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:43:11.9328566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:43:12.9324851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T07:43:13.9331126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T07:43:14.9327357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T07:43:15.9323670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T07:43:16.9329894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-12T07:43:17.9331005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T07:43:18.9332040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T07:43:19.9328356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T07:43:20.9326181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:43:21.9333769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:43:22.9330050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T07:43:23.9326352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-12T07:43:24.9332595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.81,****.**,****.**,****.**
2022-04-12T07:43:25.9328848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T07:43:26.9335261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:43:27.9331363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-12T07:43:28.9332480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T07:43:29.9328778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T07:43:30.9334989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T07:43:31.9333173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T07:43:32.9329462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T07:43:33.9335749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:43:34.9332038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.85,****.**,****.**,****.**
2022-04-12T07:43:35.9338263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-12T07:43:36.9334539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:43:37.9330795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-12T07:43:38.9338746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.44,****.**,****.**,****.**
2022-04-12T07:43:39.9335091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-12T07:43:40.9331403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.61,****.**,****.**,****.**
2022-04-12T07:43:41.9339556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:43:42.9337753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:43:43.9335981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-12T07:43:44.9332287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:43:45.9339998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.63,****.**,****.**,****.**
2022-04-12T07:43:46.9336393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.44,****.**,****.**,****.**
2022-04-12T07:43:47.9333095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.32,****.**,****.**,****.**
2022-04-12T07:43:48.9339362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-12T07:43:49.9335641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.43,****.**,****.**,****.**
2022-04-12T07:43:50.9341835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-12T07:43:51.9339020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-12T07:43:52.9335298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-12T07:43:53.9341502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T07:43:54.9337855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-12T07:43:55.9336219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:43:56.9342534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.88,****.**,****.**,****.**
2022-04-12T07:43:57.9338749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.74,****.**,****.**,****.**
2022-04-12T07:43:58.9345129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.52,****.**,****.**,****.**
2022-04-12T07:43:59.9341271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-12T07:44:00.9337544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-12T07:44:01.9338309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-12T07:44:02.9344602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.69,****.**,****.**,****.**
2022-04-12T07:44:03.9340950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.95,****.**,****.**,****.**
2022-04-12T07:44:04.9340927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.08,****.**,****.**,****.**
2022-04-12T07:44:05.9347122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T07:44:06.9343411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T07:44:07.9339655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.69,****.**,****.**,****.**
2022-04-12T07:44:08.9246305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.43,****.**,****.**,****.**
2022-04-12T07:44:09.9342165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.29,****.**,****.**,****.**
2022-04-12T07:44:10.9248839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.42,****.**,****.**,****.**
2022-04-12T07:44:11.9246035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.61,****.**,****.**,****.**
2022-04-12T07:44:12.9242299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-12T07:44:13.9248576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T07:44:14.9244878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T07:44:15.9242390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T07:44:16.9248580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T07:44:17.9244831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:44:18.9251133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-12T07:44:19.9247925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-12T07:44:20.9250021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T07:44:21.9246338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.80,****.**,****.**,****.**
2022-04-12T07:44:22.9252556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T07:44:23.9248825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.70,****.**,****.**,****.**
2022-04-12T07:44:24.9245059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T07:44:25.9244620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:44:26.9250926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T07:44:27.9247927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:44:28.9254166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:44:29.9250466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T07:44:30.9246668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-12T07:44:31.9252886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T07:44:32.9249186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-12T07:44:33.9255435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-12T07:44:34.9251737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T07:44:35.9247981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T07:44:36.9254243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-12T07:44:37.9250528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T07:44:38.9252975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:44:39.9250634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:44:40.9256831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.54,****.**,****.**,****.**
2022-04-12T07:44:41.9257919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-12T07:44:42.9254213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-12T07:44:43.9250495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T07:44:44.9256756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-12T07:44:45.9260344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T07:44:46.9256662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:44:47.9252918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T07:44:48.9261326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T07:44:49.9257565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-12T07:44:50.9253922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:44:51.9260651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T07:44:52.9256889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.89,****.**,****.**,****.**
2022-04-12T07:44:53.9263136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.72,****.**,****.**,****.**
2022-04-12T07:44:54.9254651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-12T07:44:55.9263703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-12T07:44:56.9255044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-12T07:44:57.9263242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.86,****.**,****.**,****.**
2022-04-12T07:44:58.9259516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T07:44:59.9255757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T07:45:00.9262026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-12T07:45:01.9258312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:45:02.9258399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-12T07:45:03.9262387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-12T07:45:04.9261192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.72,****.**,****.**,****.**
2022-04-12T07:45:05.9257471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.91,****.**,****.**,****.**
2022-04-12T07:45:06.9263730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-12T07:45:07.9260010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T07:45:08.9266267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T07:45:09.9263278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T07:45:10.9260860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T07:45:11.9262647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-12T07:45:12.9268914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:45:13.9262897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.66,****.**,****.**,****.**
2022-04-12T07:45:14.9169631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.88,****.**,****.**,****.**
2022-04-12T07:45:15.9262505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.02,****.**,****.**,****.**
2022-04-12T07:45:16.9169144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-12T07:45:17.9261933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-12T07:45:18.9168592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-12T07:45:19.9164848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T07:45:20.9171115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:45:21.9169318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T07:45:22.9170409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T07:45:23.9166746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T07:45:24.9164324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T07:45:25.9170597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-12T07:45:26.9166872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-12T07:45:27.9173119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.69,****.**,****.**,****.**
2022-04-12T07:45:28.9166794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-12T07:45:29.9173044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T07:45:30.9170030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T07:45:31.9166278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T07:45:32.9173201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-12T07:45:33.9169514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T07:45:34.9175747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:45:35.9172081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T07:45:36.9168315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.62,****.**,****.**,****.**
2022-04-12T07:45:37.9175055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.49,****.**,****.**,****.**
2022-04-12T07:45:38.9177186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-12T07:45:39.9173493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T07:45:40.9173568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T07:45:41.9171177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-12T07:45:42.9176194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-12T07:45:43.9174181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T07:45:44.9170460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:45:45.9176711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:45:46.9172981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.48,****.**,****.**,****.**
2022-04-12T07:45:47.9179297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-12T07:45:48.9179413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.65,****.**,****.**,****.**
2022-04-12T07:45:49.9175703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T07:45:50.9173351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T07:45:51.9181092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-12T07:45:52.9182221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T07:45:53.9178488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.72,****.**,****.**,****.**
2022-04-12T07:45:54.9182468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T07:45:55.9178716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T07:45:56.9175018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,***.**
2022-04-12T07:45:56.9970977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.68,1012.53,****.**,****.**,****.**
2022-04-12T07:45:58.9177490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-12T07:45:59.9184221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-12T07:46:00.9180531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.74,****.**,****.**,****.**
2022-04-12T07:46:01.9177718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-12T07:46:02.9183950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-12T07:46:03.9180274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-12T07:46:04.9182251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-12T07:46:05.9178522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-12T07:46:06.9184798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-12T07:46:07.9181035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T07:46:08.9182013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-12T07:46:09.9178310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.47,****.**,****.**,****.**
2022-04-12T07:46:10.9184533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.55,****.**,****.**,****.**
2022-04-12T07:46:11.9180495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-12T07:46:12.9186760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-12T07:46:13.9183786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.71,****.**,****.**,****.**
2022-04-12T07:46:14.9180038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T07:46:15.9186343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T07:46:16.9182539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T07:46:17.9186171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-12T07:46:18.9184159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:46:19.9190391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-12T07:46:20.9186692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.74,****.**,****.**,****.**
2022-04-12T07:46:21.9188783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T07:46:22.9187480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T07:46:23.9186126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.65,****.**,****.**,****.**
2022-04-12T07:46:24.9090785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-12T07:46:25.9087097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T07:46:26.9083352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T07:46:27.9089611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-12T07:46:28.9085881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:46:29.9092101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:46:30.9088412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T07:46:31.9086216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T07:46:32.9094363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T07:46:33.9090700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-12T07:46:34.9088205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T07:46:35.9086041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:46:36.9094418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T07:46:37.9092831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T07:46:38.9090222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-12T07:46:39.9096527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-12T07:46:40.9092794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:46:41.9089064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.98,****.**,****.**,****.**
2022-04-12T07:46:42.9095288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:46:43.9092499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.85,****.**,****.**,****.**
2022-04-12T07:46:44.9098792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:46:45.9095547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T07:46:46.9097075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T07:46:47.9091398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.70,****.**,****.**,****.**
2022-04-12T07:46:48.9097597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:46:49.9091593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:46:50.9097832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-12T07:46:51.9094140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:46:52.9093174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T07:46:53.9099475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-12T07:46:54.9095690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T07:46:55.9101955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T07:46:56.9100189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T07:46:57.9098607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.89,****.**,****.**,****.**
2022-04-12T07:46:58.9096161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-12T07:46:59.9102430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-12T07:47:00.9102580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:47:01.9094461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:47:02.9100729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:47:03.9096998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.54,****.**,****.**,****.**
2022-04-12T07:47:04.9099360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-12T07:47:05.9095628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.62,****.**,****.**,****.**
2022-04-12T07:47:06.9101864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-12T07:47:07.9098131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:47:08.9102050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-12T07:47:09.9100646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-12T07:47:10.9106492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T07:47:11.9106836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T07:47:12.9103147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T07:47:13.9099397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:47:14.9105665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T07:47:15.9101954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T07:47:16.9108165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T07:47:17.9104436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-12T07:47:18.9100739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.69,****.**,****.**,****.**
2022-04-12T07:47:19.9106959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.91,****.**,****.**,****.**
2022-04-12T07:47:20.9103286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-12T07:47:21.9109460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T07:47:22.9105764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T07:47:23.9102020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:47:24.9108286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:47:25.9104562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.60,****.**,****.**,****.**
2022-04-12T07:47:26.9110786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T07:47:27.9107056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T07:47:28.9103333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:47:29.9113201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-12T07:47:30.9009895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.86,****.**,****.**,****.**
2022-04-12T07:47:31.9013801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-12T07:47:32.9010108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T07:47:33.9013136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-12T07:47:34.9009481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-12T07:47:35.9005727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T07:47:36.9011983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-12T07:47:37.9008197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.57,****.**,****.**,****.**
2022-04-12T07:47:38.9014455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-12T07:47:39.9009410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.55,****.**,****.**,****.**
2022-04-12T07:47:40.9011747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-12T07:47:41.9009985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-12T07:47:42.9016246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T07:47:43.9012512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-12T07:47:44.9011343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-12T07:47:45.9013346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T07:47:46.9009569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:47:47.9016314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.66,****.**,****.**,****.**
2022-04-12T07:47:48.9012597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-12T07:47:49.9018850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-12T07:47:50.9010607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T07:47:51.9016831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-12T07:47:52.9014897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:47:53.9011989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T07:47:54.9018314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-12T07:47:55.9014634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T07:47:56.9020815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T07:47:57.9017099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T07:47:58.9013345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-12T07:47:59.9019622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.64,****.**,****.**,****.**
2022-04-12T07:48:00.9016882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T07:48:01.9022345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.76,****.**,****.**,****.**
2022-04-12T07:48:02.9016991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.97,****.**,****.**,****.**
2022-04-12T07:48:03.9023230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-12T07:48:04.9019484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T07:48:05.9015797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-12T07:48:06.9021996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.59,****.**,****.**,****.**
2022-04-12T07:48:07.9018287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.18,****.**,****.**,****.**
2022-04-12T07:48:08.9024487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T07:48:09.9021291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.33,****.**,****.**,****.**
2022-04-12T07:48:10.9019550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.50,****.**,****.**,****.**
2022-04-12T07:48:11.9025772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.77,****.**,****.**,****.**
2022-04-12T07:48:12.9022699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:48:13.9018988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T07:48:14.9025271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-12T07:48:15.9021495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.81,****.**,****.**,****.**
2022-04-12T07:48:16.9025706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T07:48:17.9025037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T07:48:18.9061329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T07:48:19.9020582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T07:48:20.9026839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.68,****.**,****.**,****.**
2022-04-12T07:48:21.9023073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-12T07:48:22.9029349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T07:48:23.9025608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T07:48:24.9021907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T07:48:25.9026940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T07:48:26.9028576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:48:27.9030426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T07:48:28.9026760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T07:48:29.9023058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-12T07:48:30.9029255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:48:31.9025563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.81,****.**,****.**,****.**
2022-04-12T07:48:32.9032681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T07:48:33.9030156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-12T07:48:34.9029150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T07:48:35.9025401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-12T07:48:36.8932089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-12T07:48:37.9027957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-12T07:48:38.9034995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T07:48:39.8931608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T07:48:40.8927959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:48:41.8927154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:48:42.8933379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T07:48:43.8930603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T07:48:44.8932711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-12T07:48:45.8928963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.78,****.**,****.**,****.**
2022-04-12T07:48:46.8935250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.92,****.**,****.**,****.**
2022-04-12T07:48:47.8933902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-12T07:48:48.8935502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-12T07:48:49.8936718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T07:48:50.8932950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:48:51.8939247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:48:52.8935546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T07:48:53.8933684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-12T07:48:54.8931177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-12T07:48:55.8937413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.54,****.**,****.**,****.**
2022-04-12T07:48:56.8934378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.70,****.**,****.**,****.**
2022-04-12T07:48:57.8940659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-12T07:48:58.8934353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-12T07:48:59.8940555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-12T07:49:00.8937600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T07:49:01.8939003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T07:49:02.8940948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T07:49:03.8937238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T07:49:04.8943473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-12T07:49:05.8939779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T07:49:06.8936049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-12T07:49:07.8942241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.43,****.**,****.**,****.**
2022-04-12T07:49:08.8938521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-12T07:49:09.8936358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-12T07:49:10.8943669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.76,****.**,****.**,****.**
2022-04-12T07:49:11.8940006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T07:49:12.8936940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-12T07:49:13.8943228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T07:49:14.8939443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T07:49:15.8945716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-12T07:49:16.8942016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-12T07:49:17.8945455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.51,****.**,****.**,****.**
2022-04-12T07:49:18.8946595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.61,****.**,****.**,****.**
2022-04-12T07:49:19.8942849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.72,****.**,****.**,****.**
2022-04-12T07:49:20.8943223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.90,****.**,****.**,****.**
2022-04-12T07:49:21.8939495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T07:49:22.8947077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:49:23.8941765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T07:49:24.8948055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T07:49:25.8944283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T07:49:26.8950580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T07:49:27.8946812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.67,****.**,****.**,****.**
2022-04-12T07:49:28.8943068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T07:49:29.8944341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.53,****.**,****.**,****.**
2022-04-12T07:49:30.8950575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-12T07:49:31.8947700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T07:49:32.8943931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-12T07:49:33.8950722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T07:49:34.8946945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T07:49:35.8953174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:49:36.8949525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:49:37.8945756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-12T07:49:38.8952028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T07:49:39.8948309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.40,****.**,****.**,****.**
2022-04-12T07:49:40.8954550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.31,****.**,****.**,****.**
2022-04-12T07:49:41.8950832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.37,****.**,****.**,****.**
2022-04-12T07:49:42.8947050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.56,****.**,****.**,****.**
2022-04-12T07:49:43.8947101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.75,****.**,****.**,****.**
2022-04-12T07:49:44.8855795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T07:49:45.8947070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T07:49:46.8853731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T07:49:47.8850022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:49:48.8856299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.44,****.**,****.**,****.**
2022-04-12T07:49:49.8852571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-12T07:49:50.8848807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T07:49:51.8855033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-12T07:49:52.8858601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-12T07:49:53.8854878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T07:49:54.8855370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-12T07:49:55.8851655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-12T07:49:56.8855955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:49:57.8852260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T07:49:58.8858500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:49:59.8854763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.73,****.**,****.**,****.**
2022-04-12T07:50:00.8860992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-12T07:50:01.8857248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-12T07:50:02.8855682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T07:50:03.8853895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-12T07:50:04.8860140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.72,****.**,****.**,****.**
2022-04-12T07:50:05.8856445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T07:50:06.8862676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-12T07:50:07.8858963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T07:50:08.8855269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T07:50:09.8861464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:50:10.8857789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-12T07:50:11.8863980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-12T07:50:12.8860293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T07:50:13.8859935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-12T07:50:14.8858614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:50:15.8856815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-12T07:50:16.8864446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T07:50:17.8859512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T07:50:18.8857590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-12T07:50:19.8862832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:50:20.8859105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:50:21.8865365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.82,****.**,****.**,****.**
2022-04-12T07:50:22.8860524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T07:50:23.8866793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.00,****.**,****.**,****.**
2022-04-12T07:50:24.8863073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T07:50:25.8859610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T07:50:26.8865853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T07:50:27.8862118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T07:50:28.8868363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T07:50:29.8864609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:50:30.8870837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:50:31.8865631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:50:32.8861842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-12T07:50:33.8868183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.97,****.**,****.**,****.**
2022-04-12T07:50:34.8870470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.26,****.**,****.**,****.**
2022-04-12T07:50:35.8868515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.25,****.**,****.**,****.**
2022-04-12T07:50:36.8864748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.06,****.**,****.**,****.**
2022-04-12T07:50:37.8871033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-12T07:50:38.8873123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T07:50:39.8871363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T07:50:40.8867626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.72,****.**,****.**,****.**
2022-04-12T07:50:41.8865433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T07:50:42.8871713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T07:50:43.8874673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-12T07:50:44.8870990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-12T07:50:45.8867657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.74,****.**,****.**,****.**
2022-04-12T07:50:46.8873867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.99,****.**,****.**,****.**
2022-04-12T07:50:47.8870106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T07:50:48.8869934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-12T07:50:49.8776559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:50:50.8872442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T07:50:51.8868690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T07:50:52.8869130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:50:53.8775799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:50:54.8772086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-12T07:50:55.8771474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T07:50:56.8779290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-12T07:50:57.8775627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T07:50:58.8771818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.83,****.**,****.**,****.**
2022-04-12T07:50:59.8778132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-12T07:51:00.8774403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T07:51:01.8780603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-12T07:51:02.8776879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T07:51:03.8773196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:51:04.8779433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:51:05.8775672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T07:51:06.8782007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.83,****.**,****.**,****.**
2022-04-12T07:51:07.8778233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-12T07:51:08.8775554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T07:51:09.8777975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-12T07:51:10.8775833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.62,****.**,****.**,****.**
2022-04-12T07:51:11.8782086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-12T07:51:12.8778404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-12T07:51:13.8784608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T07:51:14.8780904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:51:15.8780129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:51:16.8776400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T07:51:17.8782617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.77,****.**,****.**,****.**
2022-04-12T07:51:18.8778948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T07:51:19.8785163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T07:51:20.8782616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.51,****.**,****.**,****.**
2022-04-12T07:51:21.8783720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-12T07:51:22.8782149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.47,****.**,****.**,****.**
2022-04-12T07:51:23.8786394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-12T07:51:24.8782717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-12T07:51:25.8779480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T07:51:26.8788929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:51:27.8786176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.73,****.**,****.**,****.**
2022-04-12T07:51:28.8787620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-12T07:51:29.8789592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T07:51:30.8785859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-12T07:51:31.8789844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-12T07:51:32.8788546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:51:33.8784901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.64,****.**,****.**,****.**
2022-04-12T07:51:34.8791018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-12T07:51:35.8782783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-12T07:51:36.8791575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-12T07:51:37.8790031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:51:38.8786314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-12T07:51:39.8792584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-12T07:51:40.8791135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-12T07:51:41.8787440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-12T07:51:42.8791277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-12T07:51:43.8787468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T07:51:44.8793784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.73,****.**,****.**,****.**
2022-04-12T07:51:45.8790100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T07:51:46.8787207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-12T07:51:47.8789541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T07:51:48.8787799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T07:51:49.8791930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T07:51:50.8790114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T07:51:51.8796352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-12T07:51:52.8792678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-12T07:51:53.8788924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T07:51:54.8795138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:51:55.8791973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T07:51:56.8698684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:51:57.8794448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T07:51:58.8790721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:51:59.8697444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:52:00.8790683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-12T07:52:01.8697251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.92,****.**,****.**,****.**
2022-04-12T07:52:02.8694070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.81,****.**,****.**,****.**
2022-04-12T07:52:03.8700274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T07:52:04.8696906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T07:52:05.8693199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T07:52:06.8699403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T07:52:07.8695638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T07:52:08.8693511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T07:52:09.8699743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:52:10.8695958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T07:52:11.8702294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.67,****.**,****.**,****.**
2022-04-12T07:52:12.8698527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T07:52:13.8694750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.47,****.**,****.**,****.**
2022-04-12T07:52:14.8702609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-12T07:52:15.8704289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.79,****.**,****.**,****.**
2022-04-12T07:52:16.8700554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-12T07:52:17.8665349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T07:52:18.8585712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T07:52:19.8552570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-12T07:52:20.8554039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-12T07:52:21.8550347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T07:52:22.8546612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-12T07:52:23.8552826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.62,****.**,****.**,****.**
2022-04-12T07:52:24.8549148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.85,****.**,****.**,****.**
2022-04-12T07:52:25.8555848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-12T07:52:26.8554131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-12T07:52:27.8550359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-12T07:52:28.8556609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:52:29.8552917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-12T07:52:30.8549897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T07:52:31.8548912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T07:52:32.8553126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T07:52:33.8549379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T07:52:34.8555622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T07:52:35.8555712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T07:52:36.8552720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T07:52:37.8558929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-12T07:52:38.8559572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T07:52:39.8555926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T07:52:40.8553092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-12T07:52:41.8554595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T07:52:42.8560844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T07:52:43.8557602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T07:52:44.8553956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T07:52:45.8560160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.86,****.**,****.**,****.**
2022-04-12T07:52:46.8556389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.60,****.**,****.**,****.**
2022-04-12T07:52:47.8553822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-12T07:52:48.8560056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-12T07:52:49.8560437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T07:52:50.8556697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.47,****.**,****.**,****.**
2022-04-12T07:52:51.8562952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T07:52:52.8559221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.83,****.**,****.**,****.**
2022-04-12T07:52:53.8555498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T07:52:54.8555988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:52:55.8562288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.60,****.**,****.**,****.**
2022-04-12T07:52:56.8558660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.75,****.**,****.**,****.**
2022-04-12T07:52:57.8564874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T07:52:58.8561153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T07:52:59.8557407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-12T07:53:00.8563690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T07:53:01.8559936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-12T07:53:02.8566175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-12T07:53:03.8562486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:53:04.8559038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T07:53:05.8465683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:53:06.8561545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.62,****.**,****.**,****.**
2022-04-12T07:53:07.8468208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-12T07:53:08.8465022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.61,****.**,****.**,****.**
2022-04-12T07:53:09.8461248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-12T07:53:10.8468659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T07:53:11.8465003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.69,****.**,****.**,****.**
2022-04-12T07:53:12.8461911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T07:53:13.8468150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T07:53:14.8464431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T07:53:15.8470646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T07:53:16.8466987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:53:17.8467117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T07:53:18.8463373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.89,****.**,****.**,****.**
2022-04-12T07:53:19.8470273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-12T07:53:20.8466560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T07:53:21.8469675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T07:53:22.8465942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-12T07:53:23.8472164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-12T07:53:24.8474507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.49,****.**,****.**,****.**
2022-04-12T07:53:25.8470758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-12T07:53:26.8473996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-12T07:53:27.8470283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T07:53:28.8467315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T07:53:29.8473519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-12T07:53:30.8469801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-12T07:53:31.8476571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-12T07:53:32.8474389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T07:53:33.8472400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-12T07:53:34.8468672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T07:53:35.8475452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T07:53:36.8471672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T07:53:37.8478687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:53:38.8475011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:53:39.8471924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T07:53:40.8478214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-12T07:53:41.8479501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-12T07:53:42.8476695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T07:53:43.8472935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T07:53:44.8473230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T07:53:45.8479460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-12T07:53:46.8475754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-12T07:53:47.8481666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.25,****.**,****.**,****.**
2022-04-12T07:53:48.8477930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T07:53:49.8482026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:53:50.8478254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-12T07:53:51.8477873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-12T07:53:52.8474082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T07:53:53.8480372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T07:53:54.8476684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:53:55.8482918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T07:53:56.8479494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T07:53:57.8475754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T07:53:58.8482516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T07:53:59.8478780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:54:00.8485066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:54:01.8481133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T07:54:02.8477372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T07:54:03.8483674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-12T07:54:04.8479933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-12T07:54:05.8486165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-12T07:54:06.8482493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T07:54:07.8481021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T07:54:08.8479113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:54:09.8485405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-12T07:54:10.8389211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T07:54:11.8485043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:54:12.8389674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.95,****.**,****.**,****.**
2022-04-12T07:54:13.8385951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-12T07:54:14.8386236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T07:54:15.8382516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.85,****.**,****.**,****.**
2022-04-12T07:54:16.8388739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-12T07:54:17.8387643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.96,****.**,****.**,****.**
2022-04-12T07:54:18.8386181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-12T07:54:19.8387232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T07:54:20.8383462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T07:54:21.8389693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:54:22.8385971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T07:54:23.8390372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-12T07:54:24.8388225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.77,****.**,****.**,****.**
2022-04-12T07:54:25.8384514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-12T07:54:26.8385999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.79,****.**,****.**,****.**
2022-04-12T07:54:27.8392257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T07:54:28.8388478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.89,****.**,****.**,****.**
2022-04-12T07:54:29.8394710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-12T07:54:30.8395827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T07:54:31.8386431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T07:54:32.8419496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T07:54:33.8390860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:54:34.8388970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-12T07:54:35.8396877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-12T07:54:36.8395532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.87,****.**,****.**,****.**
2022-04-12T07:54:37.8389870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T07:54:38.8398282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-12T07:54:39.8396497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T07:54:40.8395168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.90,****.**,****.**,****.**
2022-04-12T07:54:41.8393148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T07:54:42.8399464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T07:54:43.8395992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T07:54:44.8392299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:54:45.8399025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.92,****.**,****.**,****.**
2022-04-12T07:54:46.8398108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T07:54:47.8395528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T07:54:48.8391805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.13,****.**,****.**,****.**
2022-04-12T07:54:49.8398082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T07:54:50.8397021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T07:54:51.8393311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-12T07:54:52.8399531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.71,****.**,****.**,****.**
2022-04-12T07:54:53.8399247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-12T07:54:54.8395517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T07:54:55.8401771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T07:54:56.8398070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.00,****.**,****.**,****.**
2022-04-12T07:54:57.8404318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T07:54:58.8400584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T07:54:59.8396870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T07:55:00.8403127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-12T07:55:01.8399017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T07:55:02.8405270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T07:55:03.8401475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T07:55:04.8400570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-12T07:55:05.8406852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T07:55:06.8403140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:55:07.8401323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:55:08.8399685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T07:55:09.8407953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-12T07:55:10.8407167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-12T07:55:11.8403460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.68,****.**,****.**,****.**
2022-04-12T07:55:12.8400264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.73,****.**,****.**,****.**
2022-04-12T07:55:13.8406512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-12T07:55:14.8403303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.87,****.**,****.**,****.**
2022-04-12T07:55:15.8409476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:55:16.8402402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-12T07:55:17.8309104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:55:18.8306239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.01,****.**,****.**,****.**
2022-04-12T07:55:19.8304515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T07:55:20.8310698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-12T07:55:21.8312006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.78,****.**,****.**,****.**
2022-04-12T07:55:22.8308280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-12T07:55:23.8308394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T07:55:24.8304694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.89,****.**,****.**,****.**
2022-04-12T07:55:25.8310940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-12T07:55:26.8307192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.23,****.**,****.**,****.**
2022-04-12T07:55:27.8311538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:55:28.8309898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:55:29.8306209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.87,****.**,****.**,****.**
2022-04-12T07:55:30.8312684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.67,****.**,****.**,****.**
2022-04-12T07:55:31.8310511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-12T07:55:32.8306788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.78,****.**,****.**,****.**
2022-04-12T07:55:33.8313095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T07:55:34.8311963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-12T07:55:35.8311199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T07:55:36.8307464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-12T07:55:37.8313692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T07:55:38.8309963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T07:55:39.8317776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T07:55:40.8314064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-12T07:55:41.8310406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-12T07:55:42.8312075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.82,****.**,****.**,****.**
2022-04-12T07:55:43.8318343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-12T07:55:44.8315466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T07:55:45.8311751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.75,****.**,****.**,****.**
2022-04-12T07:55:46.8319156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-12T07:55:47.8316321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T07:55:48.8311473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T07:55:49.8317712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-12T07:55:50.8318790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T07:55:51.8315120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T07:55:52.8321832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T07:55:53.8319423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-12T07:55:54.8315777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T07:55:55.8319617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:55:56.8318537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.69,****.**,****.**,****.**
2022-04-12T07:55:57.8314728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T07:55:58.8320992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-12T07:55:59.8317299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T07:56:00.8323486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-12T07:56:01.8319833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T07:56:02.8316060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T07:56:03.8325663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-12T07:56:04.8324264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-12T07:56:05.8320571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.87,****.**,****.**,****.**
2022-04-12T07:56:06.8316800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-12T07:56:07.8323031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.86,****.**,****.**,****.**
2022-04-12T07:56:08.8320475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T07:56:09.8326776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-12T07:56:10.8323097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-12T07:56:11.8319260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T07:56:12.8325527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T07:56:13.8321798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.99,****.**,****.**,****.**
2022-04-12T07:56:14.8320243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T07:56:15.8326516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T07:56:16.8323325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-12T07:56:17.8329483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T07:56:18.8325840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-12T07:56:19.8322050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T07:56:20.8328316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T07:56:21.8321950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T07:56:22.8323071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T07:56:23.8329287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T07:56:24.8325566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.82,****.**,****.**,****.**
2022-04-12T07:56:25.8232262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-12T07:56:26.8228568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.04,****.**,****.**,****.**
2022-04-12T07:56:27.8224830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-12T07:56:28.8229752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T07:56:29.8231917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.31,****.**,****.**,****.**
2022-04-12T07:56:30.8230306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T07:56:31.8225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-12T07:56:32.8231925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.94,****.**,****.**,****.**
2022-04-12T07:56:33.8228208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:56:34.8234456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T07:56:35.8234625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.73,****.**,****.**,****.**
2022-04-12T07:56:36.8230878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.88,****.**,****.**,****.**
2022-04-12T07:56:37.8227110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.03,****.**,****.**,****.**
2022-04-12T07:56:38.8233394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-12T07:56:39.8229651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T07:56:40.8235929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T07:56:41.8232200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T07:56:42.8228446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-12T07:56:43.8234713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T07:56:44.8235601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:56:45.8237716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:56:46.8234020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-12T07:56:47.8237184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-12T07:56:48.8233478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T07:56:49.8231214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-12T07:56:50.8237514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.79,****.**,****.**,****.**
2022-04-12T07:56:51.8233806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-12T07:56:52.8232600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-12T07:56:53.8238883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:56:54.8232161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T07:56:55.8238441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T07:56:56.8235218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T07:56:57.8241476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.02,****.**,****.**,****.**
2022-04-12T07:56:58.8238244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.76,****.**,****.**,****.**
2022-04-12T07:56:59.8234518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T07:57:00.8240761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.09,****.**,****.**,****.**
2022-04-12T07:57:01.8237092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-12T07:57:02.8243260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T07:57:03.8236352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-12T07:57:04.8245029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:57:05.8241277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-12T07:57:06.8237528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T07:57:07.8243738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:57:08.8240031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.11,****.**,****.**,****.**
2022-04-12T07:57:09.8246280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T07:57:10.8242511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T07:57:11.8239767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.03,****.**,****.**,****.**
2022-04-12T07:57:12.8238539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.92,****.**,****.**,****.**
2022-04-12T07:57:13.8245930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T07:57:14.8244416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-12T07:57:15.8246284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T07:57:16.8242570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T07:57:17.8239952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T07:57:18.8246190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T07:57:19.8246078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T07:57:20.8243906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.15,****.**,****.**,****.**
2022-04-12T07:57:21.8248796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-12T07:57:22.8245038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T07:57:23.8251293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T07:57:24.8244800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T07:57:25.8250970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T07:57:26.8247982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.05,****.**,****.**,****.**
2022-04-12T07:57:27.8244273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T07:57:28.8243423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T07:57:29.8245586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T07:57:30.8251817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.86,****.**,****.**,****.**
2022-04-12T07:57:31.8248083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.05,****.**,****.**,****.**
2022-04-12T07:57:32.8246681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-12T07:57:33.8152058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.24,****.**,****.**,****.**
2022-04-12T07:57:34.8148296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T07:57:35.8154523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T07:57:36.8150834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.21,****.**,****.**,****.**
2022-04-12T07:57:37.8147111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-12T07:57:38.8153296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T07:57:39.8155313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:57:40.8146845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T07:57:41.8153109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T07:57:42.8150110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T07:57:43.8156347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T07:57:44.8153411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T07:57:45.8152168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-12T07:57:46.8158466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T07:57:47.8154754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T07:57:48.8153613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T07:57:49.8149859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:57:50.8153033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T07:57:51.8159280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T07:57:52.8156912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T07:57:53.8153117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T07:57:54.8160311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.93,****.**,****.**,****.**
2022-04-12T07:57:55.8156631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-12T07:57:56.8152837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.27,****.**,****.**,****.**
2022-04-12T07:57:57.8154592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T07:57:58.8160824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-12T07:57:59.8157615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.98,****.**,****.**,****.**
2022-04-12T07:58:00.8153883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-12T07:58:01.8161071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T07:58:02.8159501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T07:58:03.8155774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.17,****.**,****.**,****.**
2022-04-12T07:58:04.8163145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T07:58:05.8159452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T07:58:06.8155738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T07:58:07.8163861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.13,****.**,****.**,****.**
2022-04-12T07:58:08.8160143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.94,****.**,****.**,****.**
2022-04-12T07:58:09.8161261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-12T07:58:10.8157522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-12T07:58:11.8164287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-12T07:58:12.8162973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T07:58:13.8159200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:58:14.8162318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.65,****.**,****.**,****.**
2022-04-12T07:58:15.8158516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.69,****.**,****.**,****.**
2022-04-12T07:58:16.8164772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T07:58:17.8167093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-12T07:58:18.8163394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.94,****.**,****.**,****.**
2022-04-12T07:58:19.8159628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T07:58:20.8165892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T07:58:21.8162193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T07:58:22.8161227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T07:58:23.8167456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T07:58:24.8164615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T07:58:25.8163042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T07:58:26.8171314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-12T07:58:27.8167565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-12T07:58:28.8167669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-12T07:58:29.8166276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.83,****.**,****.**,****.**
2022-04-12T07:58:30.8172538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-12T07:58:31.8168819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T07:58:32.8171277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T07:58:33.8169231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-12T07:58:34.8167331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T07:58:35.8173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T07:58:36.8171797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T07:58:37.8165737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-12T07:58:38.8074388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-12T07:58:39.8073647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T07:58:40.8169477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-12T07:58:41.8076143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.00,****.**,****.**,****.**
2022-04-12T07:58:42.8072426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T07:58:43.8069814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T07:58:44.8076043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T07:58:45.8073067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T07:58:46.8070551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T07:58:47.8069503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-12T07:58:48.8077083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.20,****.**,****.**,****.**
2022-04-12T07:58:49.8076177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T07:58:50.8077289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.12,****.**,****.**,****.**
2022-04-12T07:58:51.8073576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T07:58:52.8070487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-12T07:58:53.8076789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T07:58:54.8070795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T07:58:55.8077139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T07:58:56.8077879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T07:58:57.8074161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T07:58:58.8076700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T07:58:59.8079438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T07:59:00.8075639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.21,****.**,****.**,****.**
2022-04-12T07:59:01.8078759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T07:59:02.8075062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T07:59:03.8081262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-12T07:59:04.8077562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.72,****.**,****.**,****.**
2022-04-12T07:59:05.8083802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.46,****.**,****.**,****.**
2022-04-12T07:59:06.8080065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T07:59:07.8076315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-12T07:59:08.8077236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T07:59:09.8077704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T07:59:10.8083994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T07:59:11.8080322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.31,****.**,****.**,****.**
2022-04-12T07:59:12.8076477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.14,****.**,****.**,****.**
2022-04-12T07:59:13.8084509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.90,****.**,****.**,****.**
2022-04-12T07:59:14.8080786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T07:59:15.8087063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-12T07:59:16.8083276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T07:59:17.8079578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-12T07:59:18.8085793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T07:59:19.8082068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T07:59:20.8088288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.29,****.**,****.**,****.**
2022-04-12T07:59:21.8084559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T07:59:22.8088723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.24,****.**,****.**,****.**
2022-04-12T07:59:23.8084932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-12T07:59:24.8081274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T07:59:25.8087510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-12T07:59:26.8083711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T07:59:27.8089982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-12T07:59:28.8086255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T07:59:29.8083435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T07:59:30.8085155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T07:59:31.8084026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.08,****.**,****.**,****.**
2022-04-12T07:59:32.8092082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.17,****.**,****.**,****.**
2022-04-12T07:59:33.8088308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-12T07:59:34.8084518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T07:59:35.8093337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T07:59:36.8092419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.09,****.**,****.**,****.**
2022-04-12T07:59:37.8088783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-12T07:59:38.8085016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-12T07:59:39.8091249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T07:59:40.8091507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:59:41.8087809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T07:59:42.8094920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-12T07:59:43.8092990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.25,****.**,****.**,****.**
2022-04-12T07:59:44.8089222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.36,****.**,****.**,****.**
2022-04-12T07:59:45.7995898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T07:59:46.8091754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.33,****.**,****.**,****.**
2022-04-12T07:59:47.8088057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.08,****.**,****.**,****.**
2022-04-12T07:59:48.7995617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-12T07:59:49.7992835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T07:59:50.7989070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T07:59:51.7995348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.99,****.**,****.**,****.**
2022-04-12T07:59:52.7991600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T07:59:53.7989361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T07:59:54.7995623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T07:59:55.7996474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.01,****.**,****.**,****.**
2022-04-12T07:59:56.7995065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-12T07:59:57.7991328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T07:59:58.7998073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T07:59:59.7994372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T08:00:00.8000684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T08:00:01.7999717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T08:00:02.7996000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T08:00:03.7993381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T08:00:04.8000911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T08:00:05.7997234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.14,****.**,****.**,****.**
2022-04-12T08:00:06.8003467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-12T08:00:07.8001920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-12T08:00:08.7998197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T08:00:09.7998916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T08:00:10.7995140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T08:00:11.8001469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T08:00:12.7997687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T08:00:13.7999351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T08:00:14.7999995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T08:00:15.8006225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T08:00:16.8002494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.05,****.**,****.**,****.**
2022-04-12T08:00:17.7998833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-12T08:00:18.8005004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T08:00:19.8004690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T08:00:20.8000960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.89,****.**,****.**,****.**
2022-04-12T08:00:21.8007202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T08:00:22.8007318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T08:00:23.8004920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T08:00:24.8001156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T08:00:25.8007768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T08:00:26.8000499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T08:00:27.8006745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.09,****.**,****.**,****.**
2022-04-12T08:00:28.8003042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.96,****.**,****.**,****.**
2022-04-12T08:00:29.8009206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-12T08:00:30.8006427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:00:31.8004094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T08:00:32.8010307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.06,****.**,****.**,****.**
2022-04-12T08:00:33.8007932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-12T08:00:34.8004158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T08:00:35.8010951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T08:00:36.8007197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T08:00:37.8004398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.79,****.**,****.**,****.**
2022-04-12T08:00:38.8006146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.10,****.**,****.**,****.**
2022-04-12T08:00:39.8012371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.14,****.**,****.**,****.**
2022-04-12T08:00:40.8009354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-12T08:00:41.8006970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.77,****.**,****.**,****.**
2022-04-12T08:00:42.8008841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T08:00:43.8015141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-12T08:00:44.8015477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-12T08:00:45.8011770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-12T08:00:46.8008001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-12T08:00:47.8007051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T08:00:48.8013264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.01,****.**,****.**,****.**
2022-04-12T08:00:49.8009518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-12T08:00:50.8015784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.68,****.**,****.**,****.**
2022-04-12T08:00:51.8012102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.85,****.**,****.**,****.**
2022-04-12T08:00:52.8009042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T08:00:53.7917528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.70,****.**,****.**,****.**
2022-04-12T08:00:54.7913760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.37,****.**,****.**,****.**
2022-04-12T08:00:55.8010386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-12T08:00:56.7916981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T08:00:57.7913277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:00:58.7911705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T08:00:59.7917985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-12T08:01:00.7914195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T08:01:01.7920466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T08:01:02.7918267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-12T08:01:03.7914497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.75,****.**,****.**,****.**
2022-04-12T08:01:04.7920783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.61,****.**,****.**,****.**
2022-04-12T08:01:05.7917029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-12T08:01:06.7913282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-12T08:01:07.7919592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T08:01:08.7915825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T08:01:09.7916103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T08:01:10.7914588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.78,****.**,****.**,****.**
2022-04-12T08:01:11.7922837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-12T08:01:12.7919101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-12T08:01:13.7915321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T08:01:14.7921618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T08:01:15.7919375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T08:01:16.7917422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-12T08:01:17.7919933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-12T08:01:18.7923916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T08:01:19.7920217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T08:01:20.7926480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:01:21.7922930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-12T08:01:22.7918990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-12T08:01:23.7925317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-12T08:01:24.7921528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-12T08:01:25.7927762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-12T08:01:26.7924131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-12T08:01:27.7921888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.70,****.**,****.**,****.**
2022-04-12T08:01:28.7920070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T08:01:29.7926359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.88,****.**,****.**,****.**
2022-04-12T08:01:30.7922592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-12T08:01:31.7928855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:01:32.7925172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.50,****.**,****.**,****.**
2022-04-12T08:01:33.7929013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-12T08:01:34.7926389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:01:35.7924827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:01:36.7929621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-12T08:01:37.7928886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-12T08:01:38.7925077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-12T08:01:39.7924922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-12T08:01:40.7931119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T08:01:41.7927449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-12T08:01:42.7933662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T08:01:43.7927707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.72,****.**,****.**,****.**
2022-04-12T08:01:44.7934075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T08:01:45.7930279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T08:01:46.7926561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-12T08:01:47.7932840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-12T08:01:48.7926595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-12T08:01:49.7932914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.70,****.**,****.**,****.**
2022-04-12T08:01:50.7929131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-12T08:01:51.7955885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T08:01:52.7931668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T08:01:53.7930531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T08:01:54.7936734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-12T08:01:55.7934353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.62,****.**,****.**,****.**
2022-04-12T08:01:56.7932590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-12T08:01:57.7930380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.85,****.**,****.**,****.**
2022-04-12T08:01:58.7931985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-12T08:01:59.7838745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-12T08:02:00.7934521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-12T08:02:01.7933821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T08:02:02.7932438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T08:02:03.7839073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:02:04.7835386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:02:05.7831762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.85,****.**,****.**,****.**
2022-04-12T08:02:06.7837899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.97,****.**,****.**,****.**
2022-04-12T08:02:07.7834166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.78,****.**,****.**,****.**
2022-04-12T08:02:08.7842130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T08:02:09.7838333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-12T08:02:10.7834673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T08:02:11.7840031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:02:12.7839055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.65,****.**,****.**,****.**
2022-04-12T08:02:13.7836675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-12T08:02:14.7843028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T08:02:15.7839216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T08:02:16.7835518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-12T08:02:17.7841753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-12T08:02:18.7841780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T08:02:19.7840946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-12T08:02:20.7838440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-12T08:02:21.7844708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T08:02:22.7838712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T08:02:23.7844980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-12T08:02:24.7841271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:02:25.7842806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:02:26.7839033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T08:02:27.7839704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T08:02:28.7845994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-12T08:02:29.7842698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T08:02:30.7844557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-12T08:02:31.7843120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.71,****.**,****.**,****.**
2022-04-12T08:02:32.7840844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-12T08:02:33.7847096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-12T08:02:34.7847768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T08:02:35.7845577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T08:02:36.7841874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-12T08:02:37.7848137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T08:02:38.7844387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.80,****.**,****.**,****.**
2022-04-12T08:02:39.7850585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.43,****.**,****.**,****.**
2022-04-12T08:02:40.7851228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-12T08:02:41.7847564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-12T08:02:42.7844622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-12T08:02:43.7851998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T08:02:44.7850328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T08:02:45.7848416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-12T08:02:46.7847071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T08:02:47.7848909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-12T08:02:48.7855171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T08:02:49.7854842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.53,****.**,****.**,****.**
2022-04-12T08:02:50.7851141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-12T08:02:51.7851590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-12T08:02:52.7847825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.54,****.**,****.**,****.**
2022-04-12T08:02:53.7851372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T08:02:54.7849988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-12T08:02:55.7856356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-12T08:02:56.7852523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-12T08:02:57.7848786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:02:58.7855059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T08:02:59.7851358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:03:00.7850461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.64,****.**,****.**,****.**
2022-04-12T08:03:01.7854711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T08:03:02.7850889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-12T08:03:03.7857167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-12T08:03:04.7853444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-12T08:03:05.7859714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-12T08:03:06.7855951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-12T08:03:07.7852212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T08:03:08.7758857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.71,****.**,****.**,****.**
2022-04-12T08:03:09.7854758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-12T08:03:10.7761395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:03:11.7757740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.54,****.**,****.**,****.**
2022-04-12T08:03:12.7753915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-12T08:03:13.7755044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.66,****.**,****.**,****.**
2022-04-12T08:03:14.7755642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T08:03:15.7754316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T08:03:16.7760592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T08:03:17.7756825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T08:03:18.7763068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-12T08:03:19.7764373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-12T08:03:20.7762383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T08:03:21.7760460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:03:22.7759442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.56,****.**,****.**,****.**
2022-04-12T08:03:23.7765737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-12T08:03:24.7762295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.56,****.**,****.**,****.**
2022-04-12T08:03:25.7758551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-12T08:03:26.7764834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-12T08:03:27.7761098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.69,****.**,****.**,****.**
2022-04-12T08:03:28.7767361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-12T08:03:29.7763615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-12T08:03:30.7759885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-12T08:03:31.7766793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T08:03:32.7769169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:03:33.7765424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T08:03:34.7761719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:03:35.7768006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-12T08:03:36.7764239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T08:03:37.7770457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:03:38.7764724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T08:03:39.7763154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-12T08:03:40.7769408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T08:03:41.7765629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T08:03:42.7771917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T08:03:43.7769967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T08:03:44.7766179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-12T08:03:45.7773181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.77,****.**,****.**,****.**
2022-04-12T08:03:46.7769399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.61,****.**,****.**,****.**
2022-04-12T08:03:47.7772534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.50,****.**,****.**,****.**
2022-04-12T08:03:48.7768791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.54,****.**,****.**,****.**
2022-04-12T08:03:49.7765056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.69,****.**,****.**,****.**
2022-04-12T08:03:50.7771282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T08:03:51.7767560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-12T08:03:52.7773818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T08:03:53.7770055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-12T08:03:54.7776337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T08:03:55.7772566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.71,****.**,****.**,****.**
2022-04-12T08:03:56.7768877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.87,****.**,****.**,****.**
2022-04-12T08:03:57.7775122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T08:03:58.7771434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-12T08:03:59.7777681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.65,****.**,****.**,****.**
2022-04-12T08:04:00.7773937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-12T08:04:01.7770138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T08:04:02.7776468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-12T08:04:03.7772659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-12T08:04:04.7770834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-12T08:04:05.7777168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T08:04:06.7773423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.67,****.**,****.**,****.**
2022-04-12T08:04:07.7779661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.54,****.**,****.**,****.**
2022-04-12T08:04:08.7776683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.70,****.**,****.**,****.**
2022-04-12T08:04:09.7772938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-12T08:04:10.7779141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.69,****.**,****.**,****.**
2022-04-12T08:04:11.7775426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-12T08:04:12.7772837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T08:04:13.7681500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:04:14.7777343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:04:15.7775146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T08:04:16.7681801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:04:17.7679240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.47,****.**,****.**,****.**
2022-04-12T08:04:18.7676958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.57,****.**,****.**,****.**
2022-04-12T08:04:19.7683256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.66,****.**,****.**,****.**
2022-04-12T08:04:20.7679545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T08:04:21.7684701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.64,****.**,****.**,****.**
2022-04-12T08:04:22.7680948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.52,****.**,****.**,****.**
2022-04-12T08:04:23.7678379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-12T08:04:24.7676758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T08:04:25.7684334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T08:04:26.7680663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T08:04:27.7686834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T08:04:28.7683169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.38,****.**,****.**,****.**
2022-04-12T08:04:29.7679360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.51,****.**,****.**,****.**
2022-04-12T08:04:30.7685630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-12T08:04:31.7684291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-12T08:04:32.7683328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T08:04:33.7679621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T08:04:34.7685849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-12T08:04:35.7682152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-12T08:04:36.7646674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T08:04:37.7567159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T08:04:38.7530414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T08:04:39.7536664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-12T08:04:40.7532973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-12T08:04:41.7539230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.52,****.**,****.**,****.**
2022-04-12T08:04:42.7538039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-12T08:04:43.7534303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T08:04:44.7540515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T08:04:45.7536834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-12T08:04:46.7533108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T08:04:47.7535202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T08:04:48.7541497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T08:04:49.7537796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:04:50.7533986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-12T08:04:51.7540300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-12T08:04:52.7536534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T08:04:53.7542794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:04:54.7539098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-12T08:04:55.7535328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-12T08:04:56.7541532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-12T08:04:57.7535506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T08:04:58.7543124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T08:04:59.7539359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T08:05:00.7545629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T08:05:01.7541876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T08:05:02.7543456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T08:05:03.7539704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:05:04.7545953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-12T08:05:05.7542260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-12T08:05:06.7538475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-12T08:05:07.7544736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T08:05:08.7542151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T08:05:09.7548450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T08:05:10.7544622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-12T08:05:11.7541033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T08:05:12.7547222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.30,****.**,****.**,****.**
2022-04-12T08:05:13.7543441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-12T08:05:14.7549704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-12T08:05:15.7546006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-12T08:05:16.7542218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-12T08:05:17.7550836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-12T08:05:18.7547085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T08:05:19.7543375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T08:05:20.7549685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-12T08:05:21.7545916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-12T08:05:22.7452527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:05:23.7543276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-12T08:05:24.7449961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-12T08:05:25.7553517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-12T08:05:26.7452380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T08:05:27.7449946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-12T08:05:28.7446232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-12T08:05:29.7454037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T08:05:30.7450314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-12T08:05:31.7446597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-12T08:05:32.7454771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T08:05:33.7453002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T08:05:34.7448248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.35,****.**,****.**,****.**
2022-04-12T08:05:35.7454504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.45,****.**,****.**,****.**
2022-04-12T08:05:36.7450751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.60,****.**,****.**,****.**
2022-04-12T08:05:37.7457021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:05:38.7453254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-12T08:05:39.7449590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T08:05:40.7455828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-12T08:05:41.7452797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-12T08:05:42.7459053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-12T08:05:43.7452518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-12T08:05:44.7458756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T08:05:45.7455824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T08:05:46.7452140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-12T08:05:47.7459457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.40,****.**,****.**,****.**
2022-04-12T08:05:48.7455772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-12T08:05:49.7452382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-12T08:05:50.7458668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T08:05:51.7456678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-12T08:05:52.7452922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-12T08:05:53.7459214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-12T08:05:54.7455474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:05:55.7458936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:05:56.7455251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T08:05:57.7461453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.54,****.**,****.**,****.**
2022-04-12T08:05:58.7457719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.33,****.**,****.**,****.**
2022-04-12T08:05:59.7463918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.16,****.**,****.**,****.**
2022-04-12T08:06:00.7460257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-12T08:06:01.7461700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T08:06:02.7460770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-12T08:06:03.7456980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-12T08:06:04.7457430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-12T08:06:05.7463726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T08:06:06.7459981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:06:07.7461802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T08:06:08.7462938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.53,****.**,****.**,****.**
2022-04-12T08:06:09.7459245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.21,****.**,****.**,****.**
2022-04-12T08:06:10.7465485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.01,****.**,****.**,****.**
2022-04-12T08:06:11.7462078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-12T08:06:12.7468351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.19,****.**,****.**,****.**
2022-04-12T08:06:13.7465316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.41,****.**,****.**,****.**
2022-04-12T08:06:14.7461619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T08:06:15.7468422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-12T08:06:16.7464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T08:06:17.7461808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T08:06:18.7462532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-12T08:06:19.7464473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T08:06:20.7470656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-12T08:06:21.7466979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-12T08:06:22.7469338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.59,****.**,****.**,****.**
2022-04-12T08:06:23.7465650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T08:06:24.7465956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-12T08:06:25.7472278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T08:06:26.7468549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T08:06:27.7464756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T08:06:28.7372955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:06:29.7468835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-12T08:06:30.7369609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.45,****.**,****.**,****.**
2022-04-12T08:06:31.7465466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-12T08:06:32.7372153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-12T08:06:33.7370566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.57,****.**,****.**,****.**
2022-04-12T08:06:34.7366821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:06:35.7373069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T08:06:36.7369358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T08:06:37.7371086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-12T08:06:38.7367364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:06:39.7373591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:06:40.7369845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:06:41.7377238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.49,****.**,****.**,****.**
2022-04-12T08:06:42.7375059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-12T08:06:43.7373562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.60,****.**,****.**,****.**
2022-04-12T08:06:44.7369780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.74,****.**,****.**,****.**
2022-04-12T08:06:45.7376935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:06:46.7378157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T08:06:47.7374453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-12T08:06:48.7371414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T08:06:49.7380284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:06:50.7376516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T08:06:51.7372806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-12T08:06:52.7379071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.57,****.**,****.**,****.**
2022-04-12T08:06:53.7375334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:06:54.7381605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-12T08:06:55.7379589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-12T08:06:56.7375857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T08:06:57.7379739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T08:06:58.7378257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-12T08:06:59.7379905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T08:07:00.7377897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-12T08:07:01.7375916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T08:07:02.7377703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-12T08:07:03.7383902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-12T08:07:04.7384892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-12T08:07:05.7381173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T08:07:06.7377420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-12T08:07:07.7385991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T08:07:08.7384155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T08:07:09.7380490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.57,****.**,****.**,****.**
2022-04-12T08:07:10.7384349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T08:07:11.7385516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:07:12.7381102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T08:07:13.7385156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T08:07:14.7383596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-12T08:07:15.7379834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:07:16.7386109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T08:07:17.7385036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T08:07:18.7381310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-12T08:07:19.7382102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:07:20.7386936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T08:07:21.7386001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T08:07:22.7387162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:07:23.7385976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:07:24.7382215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T08:07:25.7388483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T08:07:26.7386390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T08:07:27.7392607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-12T08:07:28.7388887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-12T08:07:29.7385142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T08:07:30.7391388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-12T08:07:31.7387737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T08:07:32.7393954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T08:07:33.7390269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T08:07:34.7389258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:07:35.7394089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-12T08:07:36.7290793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-12T08:07:37.7291171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.67,****.**,****.**,****.**
2022-04-12T08:07:38.7386969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-12T08:07:39.7293657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:07:40.7295996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T08:07:41.7294442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-12T08:07:42.7290751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T08:07:43.7296944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T08:07:44.7295824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T08:07:45.7294009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:07:46.7290233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.57,****.**,****.**,****.**
2022-04-12T08:07:47.7296518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-12T08:07:48.7293121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T08:07:49.7299334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T08:07:50.7296149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:07:51.7297138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.69,****.**,****.**,****.**
2022-04-12T08:07:52.7296007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.38,****.**,****.**,****.**
2022-04-12T08:07:53.7292232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.15,****.**,****.**,****.**
2022-04-12T08:07:54.7299015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T08:07:55.7297463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-12T08:07:56.7295674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T08:07:57.7301881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-12T08:07:58.7298197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.50,****.**,****.**,****.**
2022-04-12T08:07:59.7294483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.66,****.**,****.**,****.**
2022-04-12T08:08:00.7300719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T08:08:01.7297465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-12T08:08:02.7298929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T08:08:03.7301000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-12T08:08:04.7301686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-12T08:08:05.7297969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T08:08:06.7304196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-12T08:08:07.7300453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T08:08:08.7296757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.54,****.**,****.**,****.**
2022-04-12T08:08:09.7297427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-12T08:08:10.7303659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.55,****.**,****.**,****.**
2022-04-12T08:08:11.7299966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.37,****.**,****.**,****.**
2022-04-12T08:08:12.7306189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-12T08:08:13.7299363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-12T08:08:14.7305614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-12T08:08:15.7301879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-12T08:08:16.7308130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T08:08:17.7302627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-12T08:08:18.7308829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:08:19.7305630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-12T08:08:20.7304053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.88,****.**,****.**,****.**
2022-04-12T08:08:21.7300344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-12T08:08:22.7307930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.79,****.**,****.**,****.**
2022-04-12T08:08:23.7304201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.37,****.**,****.**,****.**
2022-04-12T08:08:24.7301420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-12T08:08:25.7307669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-12T08:08:26.7303942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-12T08:08:27.7310153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-12T08:08:28.7307160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T08:08:29.7308834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:08:30.7305126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-12T08:08:31.7311403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.80,****.**,****.**,****.**
2022-04-12T08:08:32.7310060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-12T08:08:33.7306390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-12T08:08:34.7312554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-12T08:08:35.7308829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-12T08:08:36.7305111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-12T08:08:37.7311377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:08:38.7307611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.46,****.**,****.**,****.**
2022-04-12T08:08:39.7313907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T08:08:40.7310187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T08:08:41.7316428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-12T08:08:42.7213358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.57,****.**,****.**,****.**
2022-04-12T08:08:43.7309249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T08:08:44.7215946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-12T08:08:45.7212204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T08:08:46.7209801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.74,****.**,****.**,****.**
2022-04-12T08:08:47.7216033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T08:08:48.7212305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T08:08:49.7218577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:08:50.7214906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-12T08:08:51.7211141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T08:08:52.7217401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.49,****.**,****.**,****.**
2022-04-12T08:08:53.7213666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T08:08:54.7220734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T08:08:55.7211260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-12T08:08:56.7219957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T08:08:57.7217976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-12T08:08:58.7214235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-12T08:08:59.7220468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-12T08:09:00.7216747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-12T08:09:01.7213049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T08:09:02.7219304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:09:03.7218333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-12T08:09:04.7214600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T08:09:05.7220837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-12T08:09:06.7217141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T08:09:07.7223393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:09:08.7219657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-12T08:09:09.7217064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:09:10.7223294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T08:09:11.7216976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:09:12.7225379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:09:13.7223598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T08:09:14.7219888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-12T08:09:15.7226116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-12T08:09:16.7222959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T08:09:17.7219207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T08:09:18.7225492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:09:19.7227171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-12T08:09:20.7225628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-12T08:09:21.7221864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-12T08:09:22.7221693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-12T08:09:23.7229800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-12T08:09:24.7226148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:09:25.7222401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.70,****.**,****.**,****.**
2022-04-12T08:09:26.7228590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.83,****.**,****.**,****.**
2022-04-12T08:09:27.7224834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.94,****.**,****.**,****.**
2022-04-12T08:09:28.7227703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T08:09:29.7224003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T08:09:30.7231138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T08:09:31.7229576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-12T08:09:32.7225854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.61,****.**,****.**,****.**
2022-04-12T08:09:33.7232616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T08:09:34.7224153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-12T08:09:35.7230460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:09:36.7226679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.65,****.**,****.**,****.**
2022-04-12T08:09:37.7232927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.79,****.**,****.**,****.**
2022-04-12T08:09:38.7229241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T08:09:39.7230151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-12T08:09:40.7227917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T08:09:41.7234160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T08:09:42.7230516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.70,****.**,****.**,****.**
2022-04-12T08:09:43.7226784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-12T08:09:44.7232946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T08:09:45.7229734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-12T08:09:46.7235982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T08:09:47.7232315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-12T08:09:48.7228576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.49,****.**,****.**,****.**
2022-04-12T08:09:49.7231916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.66,****.**,****.**,****.**
2022-04-12T08:09:50.7138581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T08:09:51.7132596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:09:52.7138779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T08:09:53.7139294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-12T08:09:54.7135639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T08:09:55.7132630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T08:09:56.7138971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T08:09:57.7135151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:09:58.7131421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.68,****.**,****.**,****.**
2022-04-12T08:09:59.7139411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.57,****.**,****.**,****.**
2022-04-12T08:10:00.7135655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-12T08:10:01.7135924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T08:10:02.7137027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T08:10:03.7133290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-12T08:10:04.7139591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-12T08:10:05.7135839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T08:10:06.7142094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T08:10:07.7138407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T08:10:08.7136367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:10:09.7142672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:10:10.7138891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.38,****.**,****.**,****.**
2022-04-12T08:10:11.7145182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T08:10:12.7141376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.55,****.**,****.**,****.**
2022-04-12T08:10:13.7137656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T08:10:14.7143944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.74,****.**,****.**,****.**
2022-04-12T08:10:15.7140179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T08:10:16.7139321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-12T08:10:17.7145677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:10:18.7142821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:10:19.7139110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:10:20.7145817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.44,****.**,****.**,****.**
2022-04-12T08:10:21.7142102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-12T08:10:22.7142931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:10:23.7149161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T08:10:24.7145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.70,****.**,****.**,****.**
2022-04-12T08:10:25.7141708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-12T08:10:26.7147962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T08:10:27.7140958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T08:10:28.7147144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T08:10:29.7143453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:10:30.7149654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:10:31.7147130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-12T08:10:32.7148901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-12T08:10:33.7145168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.70,****.**,****.**,****.**
2022-04-12T08:10:34.7148422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-12T08:10:35.7144742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T08:10:36.7150918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T08:10:37.7147209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T08:10:38.7153463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-12T08:10:39.7149762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T08:10:40.7148555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-12T08:10:41.7154775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:10:42.7151798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.85,****.**,****.**,****.**
2022-04-12T08:10:43.7148115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-12T08:10:44.7154330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.67,****.**,****.**,****.**
2022-04-12T08:10:45.7150629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.50,****.**,****.**,****.**
2022-04-12T08:10:46.7146853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.31,****.**,****.**,****.**
2022-04-12T08:10:47.7153144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T08:10:48.7151596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-12T08:10:49.7147822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T08:10:50.7148065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-12T08:10:51.7154303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T08:10:52.7157387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:10:53.7153640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-12T08:10:54.7149884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T08:10:55.7156193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-12T08:10:56.7152435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.45,****.**,****.**,****.**
2022-04-12T08:10:57.7056068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T08:10:58.7151972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T08:10:59.7058522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-12T08:11:00.7054835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-12T08:11:01.7061084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-12T08:11:02.7058479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-12T08:11:03.7054782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T08:11:04.7060983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-12T08:11:05.7057327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.57,****.**,****.**,****.**
2022-04-12T08:11:06.7053559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.47,****.**,****.**,****.**
2022-04-12T08:11:07.7059817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T08:11:08.7060555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-12T08:11:09.7056756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-12T08:11:10.7063013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-12T08:11:11.7055165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T08:11:12.7061419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T08:11:13.7062099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-12T08:11:14.7060768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:11:15.7059623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.75,****.**,****.**,****.**
2022-04-12T08:11:16.7065867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-12T08:11:17.7062149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T08:11:18.7058431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-12T08:11:19.7066006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T08:11:20.7066692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-12T08:11:21.7065937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.71,****.**,****.**,****.**
2022-04-12T08:11:22.7062215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-12T08:11:23.7058634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T08:11:24.7060195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-12T08:11:25.7066474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T08:11:26.7062788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.61,****.**,****.**,****.**
2022-04-12T08:11:27.7069022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-12T08:11:28.7065247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T08:11:29.7061517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T08:11:30.7067757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T08:11:31.7068440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T08:11:32.7069258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:11:33.7065538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T08:11:34.7071767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-12T08:11:35.7068025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T08:11:36.7064328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:11:37.7070538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T08:11:38.7063294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T08:11:39.7069560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T08:11:40.7065830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-12T08:11:41.7067439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-12T08:11:42.7066496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-12T08:11:43.7072774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.48,****.**,****.**,****.**
2022-04-12T08:11:44.7072848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T08:11:45.7070258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:11:46.7066496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:11:47.7073878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T08:11:48.7070144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-12T08:11:49.7076406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T08:11:50.7072647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-12T08:11:51.7074181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.49,****.**,****.**,****.**
2022-04-12T08:11:52.7070460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-12T08:11:53.7070221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-12T08:11:54.7076443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-12T08:11:55.7072828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-12T08:11:56.7069035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T08:11:57.7075347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:11:58.7071540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T08:11:59.7077836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-12T08:12:00.7074142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.66,****.**,****.**,****.**
2022-04-12T08:12:01.7080345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.43,****.**,****.**,****.**
2022-04-12T08:12:02.7076664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-12T08:12:03.7072860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-12T08:12:04.6979560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T08:12:05.6975872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-12T08:12:06.6982059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:12:07.6978320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T08:12:08.6974588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T08:12:09.6980083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T08:12:10.6976393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.72,****.**,****.**,****.**
2022-04-12T08:12:11.6982617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-12T08:12:12.6978863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.56,****.**,****.**,****.**
2022-04-12T08:12:13.6975156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.40,****.**,****.**,****.**
2022-04-12T08:12:14.6981394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-12T08:12:15.6979909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-12T08:12:16.6978692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T08:12:17.6979721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-12T08:12:18.6981030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T08:12:19.6977275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T08:12:20.6977683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T08:12:21.6983892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T08:12:22.6980243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T08:12:23.6986444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-12T08:12:24.6984867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T08:12:25.6978860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-12T08:12:26.6987858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-12T08:12:27.6984118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-12T08:12:28.6980406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T08:12:29.6986667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-12T08:12:30.6983701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T08:12:31.6988350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:12:32.6984606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.67,****.**,****.**,****.**
2022-04-12T08:12:33.6980866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-12T08:12:34.6990939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-12T08:12:35.6987326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T08:12:36.6983494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T08:12:37.6989789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:12:38.6986799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:12:39.6983063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-12T08:12:40.6989353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-12T08:12:41.6988781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-12T08:12:42.6989862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T08:12:43.6986101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.42,****.**,****.**,****.**
2022-04-12T08:12:44.6992374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.58,****.**,****.**,****.**
2022-04-12T08:12:45.6988670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.66,****.**,****.**,****.**
2022-04-12T08:12:46.6986329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-12T08:12:47.6992483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:12:48.6988729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T08:12:49.6994918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T08:12:50.6991281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T08:12:51.6987534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T08:12:52.6993743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:12:53.6990948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T08:12:54.6997212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-12T08:12:55.6994028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.61,****.**,****.**,****.**
2022-04-12T08:12:56.6990295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T08:12:57.6996525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T08:12:58.6992801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.61,****.**,****.**,****.**
2022-04-12T08:12:59.6999018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T08:13:00.6998820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.51,****.**,****.**,****.**
2022-04-12T08:13:01.6993937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-12T08:13:02.6990277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-12T08:13:03.6996999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T08:13:04.6996055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T08:13:05.6992337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-12T08:13:06.6998529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-12T08:13:07.7000285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-12T08:13:08.6996587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:13:09.6992871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-12T08:13:10.6899492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T08:13:11.6996496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T08:13:12.6899725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T08:13:13.6895998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T08:13:14.6902123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T08:13:15.6898414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:13:16.6894699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.62,****.**,****.**,****.**
2022-04-12T08:13:17.6900952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.75,****.**,****.**,****.**
2022-04-12T08:13:18.6897170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.97,****.**,****.**,****.**
2022-04-12T08:13:19.6903466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T08:13:20.6899727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-12T08:13:21.6905950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-12T08:13:22.6902291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T08:13:23.6898496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T08:13:24.6904792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T08:13:25.6901039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-12T08:13:26.6898998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:13:27.6905303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-12T08:13:28.6901991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-12T08:13:29.6908245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T08:13:30.6904518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-12T08:13:31.6906271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T08:13:32.6905289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-12T08:13:33.6902941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.69,****.**,****.**,****.**
2022-04-12T08:13:34.6909133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-12T08:13:35.6909312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T08:13:36.6905580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T08:13:37.6902720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:13:38.6910504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:13:39.6905899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.74,****.**,****.**,****.**
2022-04-12T08:13:40.6912100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T08:13:41.6908925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T08:13:42.6905172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T08:13:43.6909069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T08:13:44.6907363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-12T08:13:45.6913669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T08:13:46.6910438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T08:13:47.6906667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T08:13:48.6913444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T08:13:49.6909758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T08:13:50.6905968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.74,****.**,****.**,****.**
2022-04-12T08:13:51.6912299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-12T08:13:52.6908549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T08:13:53.6915246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-12T08:13:54.6911524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.94,****.**,****.**,****.**
2022-04-12T08:13:55.6915490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-12T08:13:56.6913911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.91,****.**,****.**,****.**
2022-04-12T08:13:57.6910215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T08:13:58.6916383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-12T08:13:59.6908598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:14:00.6914872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.79,****.**,****.**,****.**
2022-04-12T08:14:01.6918026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.67,****.**,****.**,****.**
2022-04-12T08:14:02.6914329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:14:03.6910592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.86,****.**,****.**,****.**
2022-04-12T08:14:04.6919582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-12T08:14:05.6915862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T08:14:06.6912170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:14:07.6918381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:14:08.6914696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-12T08:14:09.6920922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:14:10.6918902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:14:11.6921450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-12T08:14:12.6917732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-12T08:14:13.6920812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.92,****.**,****.**,****.**
2022-04-12T08:14:14.6917092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.64,****.**,****.**,****.**
2022-04-12T08:14:15.6923338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:14:16.6919641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-12T08:14:17.6915891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-12T08:14:18.6822548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-12T08:14:19.6818827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-12T08:14:20.6915565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T08:14:21.6822260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:14:22.6819458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.78,****.**,****.**,****.**
2022-04-12T08:14:23.6825661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-12T08:14:24.6822243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T08:14:25.6820246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T08:14:26.6826485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T08:14:27.6822769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-12T08:14:28.6822075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T08:14:29.6821095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-12T08:14:30.6822257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T08:14:31.6828520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:14:32.6824798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:14:33.6821061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.77,****.**,****.**,****.**
2022-04-12T08:14:34.6827276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-12T08:14:35.6823205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T08:14:36.6829474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T08:14:37.6829743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-12T08:14:38.6826094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-12T08:14:39.6824062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-12T08:14:40.6830273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.62,****.**,****.**,****.**
2022-04-12T08:14:41.6826565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-12T08:14:42.6822839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T08:14:43.6829111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:14:44.6827717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-12T08:14:45.6823986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-12T08:14:46.6830198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-12T08:14:47.6826466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-12T08:14:48.6832750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T08:14:49.6832607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.73,****.**,****.**,****.**
2022-04-12T08:14:50.6828816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-12T08:14:51.6825070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T08:14:52.6831327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-12T08:14:53.6827642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-12T08:14:54.6833820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:14:55.6835762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.49,****.**,****.**,****.**
2022-04-12T08:14:56.6832036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.35,****.**,****.**,****.**
2022-04-12T08:14:57.6829647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-12T08:14:58.6835827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.67,****.**,****.**,****.**
2022-04-12T08:14:59.6832167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.80,****.**,****.**,****.**
2022-04-12T08:15:00.6828451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-12T08:15:01.6834634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T08:15:02.6830937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T08:15:03.6837143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T08:15:04.6837869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T08:15:05.6834161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T08:15:06.6830436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.59,****.**,****.**,****.**
2022-04-12T08:15:07.6838800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.49,****.**,****.**,****.**
2022-04-12T08:15:08.6835074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-12T08:15:09.6838154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.76,****.**,****.**,****.**
2022-04-12T08:15:10.6840039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-12T08:15:11.6836394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-12T08:15:12.6832612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T08:15:13.6838892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-12T08:15:14.6835143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T08:15:15.6841411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T08:15:16.6837700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T08:15:17.6834676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-12T08:15:18.6840933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-12T08:15:19.6834299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-12T08:15:20.6840614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T08:15:21.6836839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-12T08:15:22.6836266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.73,****.**,****.**,****.**
2022-04-12T08:15:23.6842553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-12T08:15:24.6839714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T08:15:25.6836141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T08:15:26.6743145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:15:27.6739389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:15:28.6746175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.61,****.**,****.**,****.**
2022-04-12T08:15:29.6744192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-12T08:15:30.6740064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:15:31.6746282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T08:15:32.6743502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-12T08:15:33.6739788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T08:15:34.6746530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.41,****.**,****.**,****.**
2022-04-12T08:15:35.6741090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T08:15:36.6747281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-12T08:15:37.6743528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T08:15:38.6745929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T08:15:39.6742181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-12T08:15:40.6748737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.60,****.**,****.**,****.**
2022-04-12T08:15:41.6744973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.37,****.**,****.**,****.**
2022-04-12T08:15:42.6745282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.18,****.**,****.**,****.**
2022-04-12T08:15:43.6751545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-12T08:15:44.6747813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-12T08:15:45.6750710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-12T08:15:46.6747021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.27,****.**,****.**,****.**
2022-04-12T08:15:47.6746922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T08:15:48.6753150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-12T08:15:49.6749437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T08:15:50.6745752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-12T08:15:51.6751997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.59,****.**,****.**,****.**
2022-04-12T08:15:52.6748253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.46,****.**,****.**,****.**
2022-04-12T08:15:53.6754543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.32,****.**,****.**,****.**
2022-04-12T08:15:54.6754910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-12T08:15:55.6751722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-12T08:15:56.6752338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-12T08:15:57.6749878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-12T08:15:58.6756109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-12T08:15:59.6752403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.42,****.**,****.**,****.**
2022-04-12T08:16:00.6748641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T08:16:01.6754894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.52,****.**,****.**,****.**
2022-04-12T08:16:02.6751183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-12T08:16:03.6752075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-12T08:16:04.6758175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.33,****.**,****.**,****.**
2022-04-12T08:16:05.6754528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-12T08:16:06.6750758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.24,****.**,****.**,****.**
2022-04-12T08:16:07.6756994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T08:16:08.6757895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-12T08:16:09.6754177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.25,****.**,****.**,****.**
2022-04-12T08:16:10.6757196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-12T08:16:11.6753487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T08:16:12.6759744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-12T08:16:13.6756029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.54,****.**,****.**,****.**
2022-04-12T08:16:14.6753870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.46,****.**,****.**,****.**
2022-04-12T08:16:15.6760091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-12T08:16:16.6757479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-12T08:16:17.6753866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T08:16:18.6760527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-12T08:16:19.6756767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-12T08:16:20.6763030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-12T08:16:21.6759353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-12T08:16:22.6757377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:16:23.6763570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T08:16:24.6759889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-12T08:16:25.6756125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.48,****.**,****.**,****.**
2022-04-12T08:16:26.6757010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.39,****.**,****.**,****.**
2022-04-12T08:16:27.6763317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-12T08:16:28.6757135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T08:16:29.6763475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T08:16:30.6759664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:16:31.6758345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T08:16:32.6766973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T08:16:33.6665422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T08:16:34.6661647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-12T08:16:35.6768008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.66,****.**,****.**,****.**
2022-04-12T08:16:36.6664669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-12T08:16:37.6660939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-12T08:16:38.6666268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.63,****.**,****.**,****.**
2022-04-12T08:16:39.6662567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T08:16:40.6663860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-12T08:16:41.6661278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T08:16:42.6667525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T08:16:43.6664719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-12T08:16:44.6670972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:16:45.6667981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.71,****.**,****.**,****.**
2022-04-12T08:16:46.6664267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.83,****.**,****.**,****.**
2022-04-12T08:16:47.6671616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T08:16:48.6667885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-12T08:16:49.6664635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-12T08:16:50.6670931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-12T08:16:51.6667168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T08:16:52.6673230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-12T08:16:53.6669564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:16:54.6666684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T08:16:55.6625818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:16:56.6546219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.54,****.**,****.**,****.**
2022-04-12T08:16:57.6514505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-12T08:16:58.6520701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-12T08:16:59.6519636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.68,****.**,****.**,****.**
2022-04-12T08:17:00.6515870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T08:17:01.6515659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T08:17:02.6521853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-12T08:17:03.6518155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-12T08:17:04.6524434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-12T08:17:05.6520748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-12T08:17:06.6516956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:17:07.6523249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T08:17:08.6523108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-12T08:17:09.6522126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.43,****.**,****.**,****.**
2022-04-12T08:17:10.6518364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T08:17:11.6524621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-12T08:17:12.6520935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-12T08:17:13.6527137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T08:17:14.6523450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-12T08:17:15.6524886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T08:17:16.6521124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T08:17:17.6528351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T08:17:18.6524700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T08:17:19.6527555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-12T08:17:20.6526191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-12T08:17:21.6524409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.67,****.**,****.**,****.**
2022-04-12T08:17:22.6523253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.70,****.**,****.**,****.**
2022-04-12T08:17:23.6529540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-12T08:17:24.6526304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-12T08:17:25.6528083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-12T08:17:26.6524301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T08:17:27.6531284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-12T08:17:28.6527531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T08:17:29.6528051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T08:17:30.6524279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-12T08:17:31.6530245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.59,****.**,****.**,****.**
2022-04-12T08:17:32.6529281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.76,****.**,****.**,****.**
2022-04-12T08:17:33.6525545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-12T08:17:34.6528939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T08:17:35.6535173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-12T08:17:36.6532511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-12T08:17:37.6529905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T08:17:38.6536171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:17:39.6432867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:17:40.6528730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-12T08:17:41.6435387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.72,****.**,****.**,****.**
2022-04-12T08:17:42.6435793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-12T08:17:43.6432085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-12T08:17:44.6428915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-12T08:17:45.6436828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T08:17:46.6433155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-12T08:17:47.6430521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:17:48.6436772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:17:49.6434227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:17:50.6431739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:17:51.6438023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T08:17:52.6435675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T08:17:53.6431895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.68,****.**,****.**,****.**
2022-04-12T08:17:54.6438185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-12T08:17:55.6436626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T08:17:56.6432923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T08:17:57.6436510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-12T08:17:58.6442835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-12T08:17:59.6439029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.01,****.**,****.**,****.**
2022-04-12T08:18:00.6441444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T08:18:01.6439058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T08:18:02.6435328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.91,****.**,****.**,****.**
2022-04-12T08:18:03.6441601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.73,****.**,****.**,****.**
2022-04-12T08:18:04.6437898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.62,****.**,****.**,****.**
2022-04-12T08:18:05.6444131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-12T08:18:06.6440385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T08:18:07.6436626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-12T08:18:08.6443811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:18:09.6440086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T08:18:10.6446312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-12T08:18:11.6442590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T08:18:12.6441448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:18:13.6437709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-12T08:18:14.6444537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-12T08:18:15.6440753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T08:18:16.6447025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T08:18:17.6444997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T08:18:18.6443894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.66,****.**,****.**,****.**
2022-04-12T08:18:19.6440113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T08:18:20.6446320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T08:18:21.6445202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T08:18:22.6450252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T08:18:23.6446540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T08:18:24.6442826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.73,****.**,****.**,****.**
2022-04-12T08:18:25.6445013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T08:18:26.6451197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.82,****.**,****.**,****.**
2022-04-12T08:18:27.6448004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:18:28.6444277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-12T08:18:29.6448243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-12T08:18:30.6444526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T08:18:31.6450739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:18:32.6452699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T08:18:33.6449043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T08:18:34.6445242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:18:35.6451510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.60,****.**,****.**,****.**
2022-04-12T08:18:36.6449776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.74,****.**,****.**,****.**
2022-04-12T08:18:37.6446012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-12T08:18:38.6452791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.98,****.**,****.**,****.**
2022-04-12T08:18:39.6449051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T08:18:40.6449467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-12T08:18:41.6447739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T08:18:42.6454005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T08:18:43.6450608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:18:44.6449613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T08:18:45.6356349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T08:18:46.6452131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-12T08:18:47.6450959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:18:48.6357609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-12T08:18:49.6353960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-12T08:18:50.6350229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.40,****.**,****.**,****.**
2022-04-12T08:18:51.6356472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-12T08:18:52.6352733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T08:18:53.6353796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.65,****.**,****.**,****.**
2022-04-12T08:18:54.6360068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:18:55.6357350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-12T08:18:56.6353619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:18:57.6360312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T08:18:58.6356648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.71,****.**,****.**,****.**
2022-04-12T08:18:59.6353557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T08:19:00.6359863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-12T08:19:01.6356596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.64,****.**,****.**,****.**
2022-04-12T08:19:02.6354776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.68,****.**,****.**,****.**
2022-04-12T08:19:03.6363084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.53,****.**,****.**,****.**
2022-04-12T08:19:04.6361445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-12T08:19:05.6357721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T08:19:06.6363953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T08:19:07.6360270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:19:08.6356507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.54,****.**,****.**,****.**
2022-04-12T08:19:09.6363513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.35,****.**,****.**,****.**
2022-04-12T08:19:10.6359741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-12T08:19:11.6356546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-12T08:19:12.6362799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-12T08:19:13.6359153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-12T08:19:14.6365303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T08:19:15.6365924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-12T08:19:16.6367562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:19:17.6359422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:19:18.6365689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T08:19:19.6365801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-12T08:19:20.6361986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.52,****.**,****.**,****.**
2022-04-12T08:19:21.6368262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T08:19:22.6364540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-12T08:19:23.6360792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T08:19:24.6367723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-12T08:19:25.6364010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-12T08:19:26.6370977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-12T08:19:27.6361980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-12T08:19:28.6370988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:19:29.6367282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:19:30.6363591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.78,****.**,****.**,****.**
2022-04-12T08:19:31.6369803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.52,****.**,****.**,****.**
2022-04-12T08:19:32.6367873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-12T08:19:33.6364055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-12T08:19:34.6363725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-12T08:19:35.6371751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T08:19:36.6368041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-12T08:19:37.6374248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.53,****.**,****.**,****.**
2022-04-12T08:19:38.6370565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T08:19:39.6366832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-12T08:19:40.6373772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:19:41.6370095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.90,****.**,****.**,****.**
2022-04-12T08:19:42.6366360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T08:19:43.6372566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-12T08:19:44.6373509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T08:19:45.6369760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-12T08:19:46.6376027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.56,****.**,****.**,****.**
2022-04-12T08:19:47.6374843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-12T08:19:48.6371123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-12T08:19:49.6377370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-12T08:19:50.6373638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T08:19:51.6369903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T08:19:52.6276548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-12T08:19:53.6372433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-12T08:19:54.6279630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.61,****.**,****.**,****.**
2022-04-12T08:19:55.6275874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-12T08:19:56.6272892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.54,****.**,****.**,****.**
2022-04-12T08:19:57.6271456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-12T08:19:58.6277748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.57,****.**,****.**,****.**
2022-04-12T08:19:59.6278050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:20:00.6274337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-12T08:20:01.6281482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-12T08:20:02.6282388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:20:03.6281425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-12T08:20:04.6277722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-12T08:20:05.6273985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.74,****.**,****.**,****.**
2022-04-12T08:20:06.6280202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T08:20:07.6276484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:20:08.6275537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-12T08:20:09.6284579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T08:20:10.6276110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T08:20:11.6278043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T08:20:12.6282120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T08:20:13.6278401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:20:14.6284700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T08:20:15.6280980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-12T08:20:16.6284031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.58,****.**,****.**,****.**
2022-04-12T08:20:17.6284815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.64,****.**,****.**,****.**
2022-04-12T08:20:18.6281567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T08:20:19.6279937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T08:20:20.6278380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.52,****.**,****.**,****.**
2022-04-12T08:20:21.6284712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T08:20:22.6280916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-12T08:20:23.6287203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T08:20:24.6283420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:20:25.6280211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.53,****.**,****.**,****.**
2022-04-12T08:20:26.6288694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.58,****.**,****.**,****.**
2022-04-12T08:20:27.6284958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.66,****.**,****.**,****.**
2022-04-12T08:20:28.6281225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-12T08:20:29.6287459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:20:30.6283741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-12T08:20:31.6289956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-12T08:20:32.6286236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-12T08:20:33.6289072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-12T08:20:34.6287550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T08:20:35.6283813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T08:20:36.6290013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-12T08:20:37.6288871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-12T08:20:38.6291139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:20:39.6287429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.54,****.**,****.**,****.**
2022-04-12T08:20:40.6293692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-12T08:20:41.6293208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T08:20:42.6289504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:20:43.6285729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T08:20:44.6291968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:20:45.6288996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:20:46.6295278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:20:47.6292826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T08:20:48.6289979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T08:20:49.6296257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T08:20:50.6292606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-12T08:20:51.6288820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.50,****.**,****.**,****.**
2022-04-12T08:20:52.6295045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.24,****.**,****.**,****.**
2022-04-12T08:20:53.6291318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-12T08:20:54.6297606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T08:20:55.6298576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-12T08:20:56.6297270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T08:20:57.6295456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T08:20:58.6292820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T08:20:59.6291223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.70,****.**,****.**,****.**
2022-04-12T08:21:00.6197932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.62,****.**,****.**,****.**
2022-04-12T08:21:01.6199064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-12T08:21:02.6195316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-12T08:21:03.6201583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T08:21:04.6197863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T08:21:05.6194130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:21:06.6200403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:21:07.6196618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-12T08:21:08.6202878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T08:21:09.6199202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.00,****.**,****.**,****.**
2022-04-12T08:21:10.6196146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T08:21:11.6202402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.87,****.**,****.**,****.**
2022-04-12T08:21:12.6199786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.73,****.**,****.**,****.**
2022-04-12T08:21:13.6196017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-12T08:21:14.6202374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T08:21:15.6204151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T08:21:16.6200439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T08:21:17.6201566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T08:21:18.6197775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T08:21:19.6204799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:21:20.6206537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.81,****.**,****.**,****.**
2022-04-12T08:21:21.6202809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T08:21:22.6199070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.72,****.**,****.**,****.**
2022-04-12T08:21:23.6205312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.51,****.**,****.**,****.**
2022-04-12T08:21:24.6202075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-12T08:21:25.6208311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-12T08:21:26.6206090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-12T08:21:27.6202425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-12T08:21:28.6208669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T08:21:29.6210416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T08:21:30.6206634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:21:31.6203889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.80,****.**,****.**,****.**
2022-04-12T08:21:32.6210168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T08:21:33.6203230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T08:21:34.6209507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-12T08:21:35.6205778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-12T08:21:36.6212076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T08:21:37.6208353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T08:21:38.6205106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-12T08:21:39.6211358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:21:40.6207571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:21:41.6207074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T08:21:42.6213314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.97,****.**,****.**,****.**
2022-04-12T08:21:43.6209539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T08:21:44.6208666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.83,****.**,****.**,****.**
2022-04-12T08:21:45.6210387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T08:21:46.6208341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T08:21:47.6214592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-12T08:21:48.6210910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T08:21:49.6212531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-12T08:21:50.6208769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:21:51.6209615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:21:52.6215883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:21:53.6216785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-12T08:21:54.6213024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-12T08:21:55.6216503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-12T08:21:56.6214053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T08:21:57.6210308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.87,****.**,****.**,****.**
2022-04-12T08:21:58.6217520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-12T08:21:59.6213774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T08:22:00.6220127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T08:22:01.6216334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-12T08:22:02.6212640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:22:03.6119974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T08:22:04.6215836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-12T08:22:05.6212138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-12T08:22:06.6118766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.75,****.**,****.**,****.**
2022-04-12T08:22:07.6214684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.00,****.**,****.**,****.**
2022-04-12T08:22:08.6121258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.16,****.**,****.**,****.**
2022-04-12T08:22:09.6115658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T08:22:10.6121947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-12T08:22:11.6119343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T08:22:12.6115672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:22:13.6115300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T08:22:14.6121523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T08:22:15.6118514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-12T08:22:16.6124767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-12T08:22:17.6121035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T08:22:18.6123195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-12T08:22:19.6119413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-12T08:22:20.6125724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.05,****.**,****.**,****.**
2022-04-12T08:22:21.6121985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T08:22:22.6118232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-12T08:22:23.6125408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-12T08:22:24.6127345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:22:25.6118669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:22:26.6124962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-12T08:22:27.6121182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T08:22:28.6127429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:22:29.6123734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-12T08:22:30.6126840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T08:22:31.6123162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T08:22:32.6130132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T08:22:33.6126471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T08:22:34.6125968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T08:22:35.6124986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-12T08:22:36.6122607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:22:37.6124333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T08:22:38.6130616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.93,****.**,****.**,****.**
2022-04-12T08:22:39.6127753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T08:22:40.6133031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T08:22:41.6129242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-12T08:22:42.6125516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T08:22:43.6131788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T08:22:44.6128054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T08:22:45.6134300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T08:22:46.6130623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T08:22:47.6126905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:22:48.6135397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T08:22:49.6127212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-12T08:22:50.6133408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.84,****.**,****.**,****.**
2022-04-12T08:22:51.6129705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T08:22:52.6135943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-12T08:22:53.6132210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-12T08:22:54.6128459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:22:55.6134814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T08:22:56.6134776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T08:22:57.6131072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T08:22:58.6137822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:22:59.6134118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-12T08:23:00.6135651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-12T08:23:01.6132839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.72,****.**,****.**,****.**
2022-04-12T08:23:02.6139116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-12T08:23:03.6135388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.72,****.**,****.**,****.**
2022-04-12T08:23:04.6131641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T08:23:05.6137903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T08:23:06.6134126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-12T08:23:07.6140415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T08:23:08.6136693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T08:23:09.6135875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:23:10.6137394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.04,****.**,****.**,****.**
2022-04-12T08:23:11.6133634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T08:23:12.6139941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.79,****.**,****.**,****.**
2022-04-12T08:23:13.6136179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.62,****.**,****.**,****.**
2022-04-12T08:23:14.6134739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T08:23:15.6043378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T08:23:16.6039675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-12T08:23:17.6035933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T08:23:18.6042180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-12T08:23:19.6038962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T08:23:20.6045182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T08:23:21.6041465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T08:23:22.6037741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.97,****.**,****.**,****.**
2022-04-12T08:23:23.6045711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.69,****.**,****.**,****.**
2022-04-12T08:23:24.6042010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.40,****.**,****.**,****.**
2022-04-12T08:23:25.6039618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-12T08:23:26.6047049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.59,****.**,****.**,****.**
2022-04-12T08:23:27.6046287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.71,****.**,****.**,****.**
2022-04-12T08:23:28.6043507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T08:23:29.6039727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T08:23:30.6041043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:23:31.6047274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:23:32.6044584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.79,****.**,****.**,****.**
2022-04-12T08:23:33.6041902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.76,****.**,****.**,****.**
2022-04-12T08:23:34.6040968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T08:23:35.6047226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T08:23:36.6043517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-12T08:23:37.6051347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T08:23:38.6050616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-12T08:23:39.6046955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-12T08:23:40.6043162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T08:23:41.6049423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T08:23:42.6045698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T08:23:43.6044536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.88,****.**,****.**,****.**
2022-04-12T08:23:44.6052715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-12T08:23:45.6048195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T08:23:46.6044401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-12T08:23:47.6051163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.81,****.**,****.**,****.**
2022-04-12T08:23:48.6047464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.63,****.**,****.**,****.**
2022-04-12T08:23:49.6053714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-12T08:23:50.6049960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-12T08:23:51.6046278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T08:23:52.6053011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:23:53.6049262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:23:54.6056720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.91,****.**,****.**,****.**
2022-04-12T08:23:55.6053014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T08:23:56.6048996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T08:23:57.6057396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-12T08:23:58.6053676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-12T08:23:59.6050814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T08:24:00.6049303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:24:01.6050282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T08:24:02.6056534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T08:24:03.6052770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T08:24:04.6059076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:24:05.6055370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-12T08:24:06.6051593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.92,****.**,****.**,****.**
2022-04-12T08:24:07.6057873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-12T08:24:08.6058754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-12T08:24:09.6054999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T08:24:10.6052205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T08:24:11.6058448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-12T08:24:12.6055308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T08:24:13.6061567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T08:24:14.6057910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T08:24:15.6054071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:24:16.6060317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T08:24:17.6059602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T08:24:18.6055820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T08:24:19.5962521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-12T08:24:20.6058328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.89,****.**,****.**,****.**
2022-04-12T08:24:21.5964990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.64,****.**,****.**,****.**
2022-04-12T08:24:22.5961732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.68,****.**,****.**,****.**
2022-04-12T08:24:23.5958035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.91,****.**,****.**,****.**
2022-04-12T08:24:24.5961867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T08:24:25.5958068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T08:24:26.5962107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T08:24:27.5958361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T08:24:28.5964388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-12T08:24:29.5960649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-12T08:24:30.5961049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T08:24:31.5959118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.63,****.**,****.**,****.**
2022-04-12T08:24:32.5968514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T08:24:33.5964749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-12T08:24:34.5961015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T08:24:35.5967309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.91,****.**,****.**,****.**
2022-04-12T08:24:36.5963576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:24:37.5969802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:24:38.5966126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:24:39.5962367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:24:40.5968622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-12T08:24:41.5970968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.96,****.**,****.**,****.**
2022-04-12T08:24:42.5967842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T08:24:43.5964147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T08:24:44.5970402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T08:24:45.5966685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T08:24:46.5972908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T08:24:47.5969158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T08:24:48.5965435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:24:49.5971712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.99,****.**,****.**,****.**
2022-04-12T08:24:50.5973450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T08:24:51.5971859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.64,****.**,****.**,****.**
2022-04-12T08:24:52.5968102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T08:24:53.5965773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.76,****.**,****.**,****.**
2022-04-12T08:24:54.5973143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T08:24:55.5971539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T08:24:56.5967795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T08:24:57.5974090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T08:24:58.5977174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.12,****.**,****.**,****.**
2022-04-12T08:24:59.5973471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T08:25:00.5969777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.06,****.**,****.**,****.**
2022-04-12T08:25:01.5975950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T08:25:02.5970423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T08:25:03.5978440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T08:25:04.5974702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T08:25:05.5970983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-12T08:25:06.5977189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T08:25:07.5973479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-12T08:25:08.5979726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T08:25:09.5978338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T08:25:10.5974595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T08:25:11.5981404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-12T08:25:12.5978784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T08:25:13.5977613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-12T08:25:14.5978975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T08:25:15.5977185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-12T08:25:16.5973403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T08:25:17.5973815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-12T08:25:18.5980087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T08:25:19.5976379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T08:25:20.5982655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T08:25:21.5978882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T08:25:22.5979176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.28,****.**,****.**,****.**
2022-04-12T08:25:23.5975462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.18,****.**,****.**,****.**
2022-04-12T08:25:24.5985335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-12T08:25:25.5883860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T08:25:26.5979698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.86,****.**,****.**,****.**
2022-04-12T08:25:27.5977098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.67,****.**,****.**,****.**
2022-04-12T08:25:28.5885869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-12T08:25:29.5882157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-12T08:25:30.5885336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T08:25:31.5881554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T08:25:32.5887805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T08:25:33.5884135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.00,****.**,****.**,****.**
2022-04-12T08:25:34.5880335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T08:25:35.5887325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-12T08:25:36.5884715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.84,****.**,****.**,****.**
2022-04-12T08:25:37.5880996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T08:25:38.5887207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T08:25:39.5883520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:25:40.5889756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T08:25:41.5886031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T08:25:42.5887787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T08:25:43.5884068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T08:25:44.5891432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.02,****.**,****.**,****.**
2022-04-12T08:25:45.5887843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T08:25:46.5884042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-12T08:25:47.5890250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.99,****.**,****.**,****.**
2022-04-12T08:25:48.5887443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T08:25:49.5883699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T08:25:50.5889960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T08:25:51.5885975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T08:25:52.5892161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T08:25:53.5888432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T08:25:54.5894717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T08:25:55.5890983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T08:25:56.5887223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T08:25:57.5893534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T08:25:58.5889760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T08:25:59.5896007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T08:26:00.5892351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-12T08:26:01.5889276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T08:26:02.5895526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T08:26:03.5891811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T08:26:04.5898043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T08:26:05.5894347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T08:26:06.5890648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T08:26:07.5898354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-12T08:26:08.5894684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-12T08:26:09.5890944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T08:26:10.5900236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T08:26:11.5896450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T08:26:12.5893312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T08:26:13.5899572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T08:26:14.5895815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T08:26:15.5892117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T08:26:16.5898354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T08:26:17.5895232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T08:26:18.5897037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-12T08:26:19.5894412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-12T08:26:20.5903055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.94,****.**,****.**,****.**
2022-04-12T08:26:21.5899319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.98,****.**,****.**,****.**
2022-04-12T08:26:22.5895566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-12T08:26:23.5895220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-12T08:26:24.5901565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T08:26:25.5897836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-12T08:26:26.5904034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T08:26:27.5900258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T08:26:28.5896583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.00,****.**,****.**,****.**
2022-04-12T08:26:29.5902807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.84,****.**,****.**,****.**
2022-04-12T08:26:30.5899076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-12T08:26:31.5905355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-12T08:26:32.5902781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T08:26:33.5899027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T08:26:34.5899737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T08:26:35.5900166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T08:26:36.5806904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T08:26:37.5803126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T08:26:38.5799438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:26:39.5805704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T08:26:40.5809462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-12T08:26:41.5805720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.04,****.**,****.**,****.**
2022-04-12T08:26:42.5803123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-12T08:26:43.5809386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-12T08:26:44.5805659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-12T08:26:45.5804048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T08:26:46.5802544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T08:26:47.5808726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T08:26:48.5809464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:26:49.5805725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T08:26:50.5811977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-12T08:26:51.5808275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-12T08:26:52.5804519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T08:26:53.5810776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T08:26:54.5807057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T08:26:55.5813348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T08:26:56.5805415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-12T08:26:57.5811671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.64,****.**,****.**,****.**
2022-04-12T08:26:58.5814916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T08:26:59.5811234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T08:27:00.5807480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T08:27:01.5813739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.75,****.**,****.**,****.**
2022-04-12T08:27:02.5809943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-12T08:27:03.5816257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T08:27:04.5812537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T08:27:05.5808762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-12T08:27:06.5815034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.88,****.**,****.**,****.**
2022-04-12T08:27:07.5811298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T08:27:08.5818272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T08:27:09.5816539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T08:27:10.5814942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-12T08:27:11.5811193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T08:27:12.5811529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.71,****.**,****.**,****.**
2022-04-12T08:27:13.5817710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-12T08:27:14.5814523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T08:27:15.5820739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T08:27:16.5817091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T08:27:17.5813377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-12T08:27:18.5820886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-12T08:27:19.5818652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-12T08:27:20.5814918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T08:27:21.5818639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T08:27:22.5814866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T08:27:23.5821096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.91,****.**,****.**,****.**
2022-04-12T08:27:24.5817442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-12T08:27:25.5818218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T08:27:26.5824445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:27:27.5820689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:27:28.5817311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.87,****.**,****.**,****.**
2022-04-12T08:27:29.5825312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T08:27:30.5817052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T08:27:31.5823355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T08:27:32.5823698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.72,****.**,****.**,****.**
2022-04-12T08:27:33.5820008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T08:27:34.5826910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T08:27:35.5823250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.83,****.**,****.**,****.**
2022-04-12T08:27:36.5819479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T08:27:37.5825735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T08:27:38.5825801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T08:27:39.5822084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T08:27:40.5819238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T08:27:41.5725937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T08:27:42.5822677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:27:43.5729341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T08:27:44.5725640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:27:45.5721896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T08:27:46.5728127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T08:27:47.5727617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.88,****.**,****.**,****.**
2022-04-12T08:27:48.5723886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-12T08:27:49.5724833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T08:27:50.5726060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T08:27:51.5732357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T08:27:52.5729986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T08:27:53.5726224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T08:27:54.5733013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T08:27:55.5731060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T08:27:56.5729673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T08:27:57.5725930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.88,****.**,****.**,****.**
2022-04-12T08:27:58.5732214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T08:27:59.5730388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.90,****.**,****.**,****.**
2022-04-12T08:28:00.5729697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-12T08:28:01.5727053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T08:28:02.5728585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T08:28:03.5730961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-12T08:28:04.5727181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T08:28:05.5733427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:28:06.5729702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:28:07.5736849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.90,****.**,****.**,****.**
2022-04-12T08:28:08.5735359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T08:28:09.5731593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T08:28:10.5737873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T08:28:11.5734128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-12T08:28:12.5730404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-12T08:28:13.5733347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T08:28:14.5739590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-12T08:28:15.5735904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T08:28:16.5732169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T08:28:17.5738417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T08:28:18.5734249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T08:28:19.5740504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T08:28:20.5737711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T08:28:21.5735927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T08:28:22.5734164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-12T08:28:23.5740339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T08:28:24.5736619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:28:25.5742869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T08:28:26.5741133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T08:28:27.5736307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T08:28:28.5743902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:28:29.5740236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.96,****.**,****.**,****.**
2022-04-12T08:28:30.5736478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T08:28:31.5742778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-12T08:28:32.5739079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T08:28:33.5745924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T08:28:34.5740257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.65,****.**,****.**,****.**
2022-04-12T08:28:35.5746528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.44,****.**,****.**,****.**
2022-04-12T08:28:36.5742825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-12T08:28:37.5739016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.75,****.**,****.**,****.**
2022-04-12T08:28:38.5745331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T08:28:39.5741575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T08:28:40.5747842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-12T08:28:41.5744116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-12T08:28:42.5744220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-12T08:28:43.5745895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-12T08:28:44.5742214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T08:28:45.5744758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-12T08:28:46.5740973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T08:28:47.5649397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-12T08:28:48.5745236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-12T08:28:49.5742109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T08:28:50.5648719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T08:28:51.5645027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T08:28:52.5651236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-12T08:28:53.5648077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-12T08:28:54.5649928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.71,****.**,****.**,****.**
2022-04-12T08:28:55.5646237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-12T08:28:56.5643637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-12T08:28:57.5651620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T08:28:58.5647907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T08:28:59.5644891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T08:29:00.5650238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T08:29:01.5648610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T08:29:02.5654954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-12T08:29:03.5651153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-12T08:29:04.5647446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T08:29:05.5653712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.56,****.**,****.**,****.**
2022-04-12T08:29:06.5649963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.62,****.**,****.**,****.**
2022-04-12T08:29:07.5651105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T08:29:08.5652370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.71,****.**,****.**,****.**
2022-04-12T08:29:09.5648619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T08:29:10.5654829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T08:29:11.5651713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T08:29:12.5655365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T08:29:13.5651605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.66,****.**,****.**,****.**
2022-04-12T08:29:14.5604155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.37,****.**,****.**,****.**
2022-04-12T08:29:15.5524516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-12T08:29:16.5498438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-12T08:29:17.5498386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T08:29:18.5504628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-12T08:29:19.5500867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-12T08:29:20.5503207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T08:29:21.5505501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T08:29:22.5503486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:29:23.5509721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T08:29:24.5507382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T08:29:25.5503647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-12T08:29:26.5509867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T08:29:27.5506146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-12T08:29:28.5503822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T08:29:29.5509999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-12T08:29:30.5506298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.64,****.**,****.**,****.**
2022-04-12T08:29:31.5507534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-12T08:29:32.5503818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T08:29:33.5510023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T08:29:34.5506373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T08:29:35.5507401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.65,****.**,****.**,****.**
2022-04-12T08:29:36.5513706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.44,****.**,****.**,****.**
2022-04-12T08:29:37.5509955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.29,****.**,****.**,****.**
2022-04-12T08:29:38.5506225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.40,****.**,****.**,****.**
2022-04-12T08:29:39.5512455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-12T08:29:40.5508748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.25,****.**,****.**,****.**
2022-04-12T08:29:41.5514948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-12T08:29:42.5512054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.52,****.**,****.**,****.**
2022-04-12T08:29:43.5508364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.74,****.**,****.**,****.**
2022-04-12T08:29:44.5514634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T08:29:45.5507880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T08:29:46.5512711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.31,****.**,****.**,****.**
2022-04-12T08:29:47.5509030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.39,****.**,****.**,****.**
2022-04-12T08:29:48.5515286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-12T08:29:49.5511510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-12T08:29:50.5511980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-12T08:29:51.5518240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-12T08:29:52.5518335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-12T08:29:53.5416950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T08:29:54.5512841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-12T08:29:55.5510591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T08:29:56.5417222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T08:29:57.5513103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.38,****.**,****.**,****.**
2022-04-12T08:29:58.5511366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-12T08:29:59.5418085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-12T08:30:00.5421507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.33,****.**,****.**,****.**
2022-04-12T08:30:01.5417837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.08,****.**,****.**,****.**
2022-04-12T08:30:02.5414101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.11,****.**,****.**,****.**
2022-04-12T08:30:03.5420323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.24,****.**,****.**,****.**
2022-04-12T08:30:04.5416596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-12T08:30:05.5422804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T08:30:06.5419082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-12T08:30:07.5415393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T08:30:08.5424337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-12T08:30:09.5423257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-12T08:30:10.5419442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-12T08:30:11.5415809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.26,****.**,****.**,****.**
2022-04-12T08:30:12.5422026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.30,****.**,****.**,****.**
2022-04-12T08:30:13.5418245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-12T08:30:14.5418632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-12T08:30:15.5416794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-12T08:30:16.5424627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-12T08:30:17.5420872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T08:30:18.5427149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T08:30:19.5425714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.49,****.**,****.**,****.**
2022-04-12T08:30:20.5421977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-12T08:30:21.5418814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.37,****.**,****.**,****.**
2022-04-12T08:30:22.5425067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.20,****.**,****.**,****.**
2022-04-12T08:30:23.5421326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-12T08:30:24.5427542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-12T08:30:25.5422057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-12T08:30:26.5428339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T08:30:27.5424619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:30:28.5423507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T08:30:29.5422516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T08:30:30.5428736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-12T08:30:31.5425530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.47,****.**,****.**,****.**
2022-04-12T08:30:32.5431818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.60,****.**,****.**,****.**
2022-04-12T08:30:33.5428965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-12T08:30:34.5430510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.32,****.**,****.**,****.**
2022-04-12T08:30:35.5432401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-12T08:30:36.5428723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.59,****.**,****.**,****.**
2022-04-12T08:30:37.5424966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T08:30:38.5433276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T08:30:39.5429591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-12T08:30:40.5425791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T08:30:41.5432064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.27,****.**,****.**,****.**
2022-04-12T08:30:42.5430689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-12T08:30:43.5427013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.32,****.**,****.**,****.**
2022-04-12T08:30:44.5433545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.47,****.**,****.**,****.**
2022-04-12T08:30:45.5429781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T08:30:46.5429667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.38,****.**,****.**,****.**
2022-04-12T08:30:47.5431580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.17,****.**,****.**,****.**
2022-04-12T08:30:48.5427889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T08:30:49.5434115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T08:30:50.5432324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T08:30:51.5428632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T08:30:52.5434844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-12T08:30:53.5431094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.37,****.**,****.**,****.**
2022-04-12T08:30:54.5429959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.23,****.**,****.**,****.**
2022-04-12T08:30:55.5436224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-12T08:30:56.5432810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T08:30:57.5439079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T08:30:58.5435352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.24,****.**,****.**,****.**
2022-04-12T08:30:59.5431622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-12T08:31:00.5438778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T08:31:01.5435034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-12T08:31:02.5341725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T08:31:03.5338060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.15,****.**,****.**,****.**
2022-04-12T08:31:04.5433878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.23,****.**,****.**,****.**
2022-04-12T08:31:05.5340529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.47,****.**,****.**,****.**
2022-04-12T08:31:06.5336785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.64,****.**,****.**,****.**
2022-04-12T08:31:07.5343012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T08:31:08.5339307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-12T08:31:09.5335601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.42,****.**,****.**,****.**
2022-04-12T08:31:10.5342051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.15,****.**,****.**,****.**
2022-04-12T08:31:11.5338339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T08:31:12.5339462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T08:31:13.5343373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T08:31:14.5339724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.05,****.**,****.**,****.**
2022-04-12T08:31:15.5345889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.16,****.**,****.**,****.**
2022-04-12T08:31:16.5342200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.27,****.**,****.**,****.**
2022-04-12T08:31:17.5338448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.38,****.**,****.**,****.**
2022-04-12T08:31:18.5344733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-12T08:31:19.5343139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-12T08:31:20.5342608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-12T08:31:21.5339793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-12T08:31:22.5346002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-12T08:31:23.5343428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T08:31:24.5342322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T08:31:25.5348535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.03,****.**,****.**,****.**
2022-04-12T08:31:26.5344815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-12T08:31:27.5341071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.21,****.**,****.**,****.**
2022-04-12T08:31:28.5347301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.35,****.**,****.**,****.**
2022-04-12T08:31:29.5343621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-12T08:31:30.5349814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-12T08:31:31.5346203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-12T08:31:32.5342385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-12T08:31:33.5342854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-12T08:31:34.5350706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-12T08:31:35.5346918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T08:31:36.5343234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.04,****.**,****.**,****.**
2022-04-12T08:31:37.5349499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-12T08:31:38.5351449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.29,****.**,****.**,****.**
2022-04-12T08:31:39.5347717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.59,****.**,****.**,****.**
2022-04-12T08:31:40.5353894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.79,****.**,****.**,****.**
2022-04-12T08:31:41.5350244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T08:31:42.5346494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-12T08:31:43.5352696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.49,****.**,****.**,****.**
2022-04-12T08:31:44.5350871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-12T08:31:45.5349013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-12T08:31:46.5355084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T08:31:47.5351388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.04,****.**,****.**,****.**
2022-04-12T08:31:48.5347693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.21,****.**,****.**,****.**
2022-04-12T08:31:49.5348293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.18,****.**,****.**,****.**
2022-04-12T08:31:50.5354532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.05,****.**,****.**,****.**
2022-04-12T08:31:51.5350795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.16,****.**,****.**,****.**
2022-04-12T08:31:52.5357036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-12T08:31:53.5353335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T08:31:54.5349595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-12T08:31:55.5351720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-12T08:31:56.5353699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T08:31:57.5351214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T08:31:58.5357499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T08:31:59.5358024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.19,****.**,****.**,****.**
2022-04-12T08:32:00.5354268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.07,****.**,****.**,****.**
2022-04-12T08:32:01.5360582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.98,****.**,****.**,****.**
2022-04-12T08:32:02.5356778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.03,****.**,****.**,****.**
2022-04-12T08:32:03.5361212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T08:32:04.5359661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T08:32:05.5355864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-12T08:32:06.5362180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T08:32:07.5358427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T08:32:08.5354722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T08:32:09.5261335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.96,****.**,****.**,****.**
2022-04-12T08:32:10.5357178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.88,****.**,****.**,****.**
2022-04-12T08:32:11.5363461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-12T08:32:12.5260144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T08:32:13.5256380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T08:32:14.5256042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.67,****.**,****.**,****.**
2022-04-12T08:32:15.5262309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.92,****.**,****.**,****.**
2022-04-12T08:32:16.5259477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.28,****.**,****.**,****.**
2022-04-12T08:32:17.5265942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-12T08:32:18.5263341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T08:32:19.5260598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T08:32:20.5262307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.03,****.**,****.**,****.**
2022-04-12T08:32:21.5258530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.92,****.**,****.**,****.**
2022-04-12T08:32:22.5259872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.68,****.**,****.**,****.**
2022-04-12T08:32:23.5260402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.56,****.**,****.**,****.**
2022-04-12T08:32:24.5266666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.75,****.**,****.**,****.**
2022-04-12T08:32:25.5262939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.00,****.**,****.**,****.**
2022-04-12T08:32:26.5259212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.40,****.**,****.**,****.**
2022-04-12T08:32:27.5263962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-12T08:32:28.5260230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-12T08:32:29.5267448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-12T08:32:30.5263705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T08:32:31.5260793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T08:32:32.5269062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.17,****.**,****.**,****.**
2022-04-12T08:32:33.5265395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.37,****.**,****.**,****.**
2022-04-12T08:32:34.5261613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T08:32:35.5267856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-12T08:32:36.5264223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:32:37.5270412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-12T08:32:38.5268707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T08:32:39.5264878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-12T08:32:40.5268885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T08:32:41.5265133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T08:32:42.5268565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.47,****.**,****.**,****.**
2022-04-12T08:32:43.5264791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.69,****.**,****.**,****.**
2022-04-12T08:32:44.5264971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T08:32:45.5272939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T08:32:46.5269188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.50,****.**,****.**,****.**
2022-04-12T08:32:47.5275357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T08:32:48.5271651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T08:32:49.5267953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-12T08:32:50.5274147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-12T08:32:51.5270478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:32:52.5268259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T08:32:53.5270010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.09,****.**,****.**,****.**
2022-04-12T08:32:54.5276216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.19,****.**,****.**,****.**
2022-04-12T08:32:55.5269558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.30,****.**,****.**,****.**
2022-04-12T08:32:56.5275887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-12T08:32:57.5269852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-12T08:32:58.5276149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.21,****.**,****.**,****.**
2022-04-12T08:32:59.5272383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T08:33:00.5278636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-12T08:33:01.5274943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T08:33:02.5271133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-12T08:33:03.5271915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:33:04.5274406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.71,****.**,****.**,****.**
2022-04-12T08:33:05.5280719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T08:33:06.5277023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.85,****.**,****.**,****.**
2022-04-12T08:33:07.5273180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-12T08:33:08.5280351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.89,****.**,****.**,****.**
2022-04-12T08:33:09.5276669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.55,****.**,****.**,****.**
2022-04-12T08:33:10.5277328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.51,****.**,****.**,****.**
2022-04-12T08:33:11.5273614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.56,****.**,****.**,****.**
2022-04-12T08:33:12.5280382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.44,****.**,****.**,****.**
2022-04-12T08:33:13.5278591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.59,****.**,****.**,****.**
2022-04-12T08:33:14.5276673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T08:33:15.5185653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-12T08:33:16.5278120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-12T08:33:17.5184780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T08:33:18.5181076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T08:33:19.5179043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.72,****.**,****.**,****.**
2022-04-12T08:33:20.5185301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.42,****.**,****.**,****.**
2022-04-12T08:33:21.5181596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.51,****.**,****.**,****.**
2022-04-12T08:33:22.5177816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.58,****.**,****.**,****.**
2022-04-12T08:33:23.5184075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T08:33:24.5180359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T08:33:25.5186611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T08:33:26.5182935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.76,****.**,****.**,****.**
2022-04-12T08:33:27.5179201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.82,****.**,****.**,****.**
2022-04-12T08:33:28.5186316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.15,****.**,****.**,****.**
2022-04-12T08:33:29.5182579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.05,****.**,****.**,****.**
2022-04-12T08:33:30.5179997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.79,****.**,****.**,****.**
2022-04-12T08:33:31.5181940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.69,****.**,****.**,****.**
2022-04-12T08:33:32.5188251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.98,****.**,****.**,****.**
2022-04-12T08:33:33.5184514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-12T08:33:34.5189557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-12T08:33:35.5185849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T08:33:36.5183269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T08:33:37.5183936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.48,****.**,****.**,****.**
2022-04-12T08:33:38.5185532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.67,****.**,****.**,****.**
2022-04-12T08:33:39.5187949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.97,****.**,****.**,****.**
2022-04-12T08:33:40.5186186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T08:33:41.5192441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-12T08:33:42.5192863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.89,****.**,****.**,****.**
2022-04-12T08:33:43.5189162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.86,****.**,****.**,****.**
2022-04-12T08:33:44.5185399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-12T08:33:45.5191760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T08:33:46.5191737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T08:33:47.5193663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T08:33:48.5192768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.15,****.**,****.**,****.**
2022-04-12T08:33:49.5189000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.42,****.**,****.**,****.**
2022-04-12T08:33:50.5195267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-12T08:33:51.5191538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.04,****.**,****.**,****.**
2022-04-12T08:33:52.5187796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.76,****.**,****.**,****.**
2022-04-12T08:33:53.5194038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T08:33:54.5190341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.07,****.**,****.**,****.**
2022-04-12T08:33:55.5197106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-12T08:33:56.5193362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T08:33:57.5190304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-12T08:33:58.5188560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T08:33:59.5196526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.83,****.**,****.**,****.**
2022-04-12T08:34:00.5194774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.86,****.**,****.**,****.**
2022-04-12T08:34:01.5191015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.78,****.**,****.**,****.**
2022-04-12T08:34:02.5194863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.92,****.**,****.**,****.**
2022-04-12T08:34:03.5191159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.13,****.**,****.**,****.**
2022-04-12T08:34:04.5197400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.91,****.**,****.**,****.**
2022-04-12T08:34:05.5193692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.86,****.**,****.**,****.**
2022-04-12T08:34:06.5199952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T08:34:07.5196208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.72,****.**,****.**,****.**
2022-04-12T08:34:08.5192486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.65,****.**,****.**,****.**
2022-04-12T08:34:09.5192669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T08:34:10.5198932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.85,****.**,****.**,****.**
2022-04-12T08:34:11.5195172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.95,****.**,****.**,****.**
2022-04-12T08:34:12.5201475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-12T08:34:13.5197784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.70,****.**,****.**,****.**
2022-04-12T08:34:14.5194056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.69,****.**,****.**,****.**
2022-04-12T08:34:15.5202427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T08:34:16.5203479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.94,****.**,****.**,****.**
2022-04-12T08:34:17.5199728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-12T08:34:18.5196021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T08:34:19.5202252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T08:34:20.5198537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T08:34:21.5195830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.79,****.**,****.**,****.**
2022-04-12T08:34:22.5201960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.66,****.**,****.**,****.**
2022-04-12T08:34:23.5198235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.71,****.**,****.**,****.**
2022-04-12T08:34:24.5104968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.79,****.**,****.**,****.**
2022-04-12T08:34:25.5101966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.96,****.**,****.**,****.**
2022-04-12T08:34:26.5100548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.02,****.**,****.**,****.**
2022-04-12T08:34:27.5106801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.71,****.**,****.**,****.**
2022-04-12T08:34:28.5103876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:34:29.5105932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-12T08:34:30.5100078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T08:34:31.5106425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T08:34:32.5107360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.82,****.**,****.**,****.**
2022-04-12T08:34:33.5105006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.89,****.**,****.**,****.**
2022-04-12T08:34:34.5101272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T08:34:35.5108442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.93,****.**,****.**,****.**
2022-04-12T08:34:36.5104739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.84,****.**,****.**,****.**
2022-04-12T08:34:37.5100971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.24,****.**,****.**,****.**
2022-04-12T08:34:38.5107270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-12T08:34:39.5104692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.41,****.**,****.**,****.**
2022-04-12T08:34:40.5110917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.75,1010.71,****.**,****.**,****.**
2022-04-12T08:34:41.5107173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.13,****.**,****.**,****.**
2022-04-12T08:34:42.5110477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T08:34:43.5106785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.20,****.**,****.**,****.**
2022-04-12T08:34:44.5103065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-12T08:34:45.5111705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-12T08:34:46.5108015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1011.97,****.**,****.**,****.**
2022-04-12T08:34:47.5104261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.59,****.**,****.**,****.**
2022-04-12T08:34:48.5112856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.22,****.**,****.**,****.**
2022-04-12T08:34:49.5109141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.89,1010.82,****.**,****.**,****.**
2022-04-12T08:34:50.5106329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.99,1011.15,****.**,****.**,****.**
2022-04-12T08:34:51.5114082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.96,****.**,****.**,****.**
2022-04-12T08:34:52.5110390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-12T08:34:53.5108278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T08:34:54.5115624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.17,****.**,****.**,****.**
2022-04-12T08:34:55.5114664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.02,****.**,****.**,****.**
2022-04-12T08:34:56.5115801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.02,1010.91,****.**,****.**,****.**
2022-04-12T08:34:57.5114480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1011.29,****.**,****.**,****.**
2022-04-12T08:34:58.5110766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.74,****.**,****.**,****.**
2022-04-12T08:34:59.5117018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.03,****.**,****.**,****.**
2022-04-12T08:35:00.5113337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.25,****.**,****.**,****.**
2022-04-12T08:35:01.5116739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-12T08:35:02.5113024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T08:35:03.5109275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-12T08:35:04.5115507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T08:35:05.5111807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.54,****.**,****.**,****.**
2022-04-12T08:35:06.5118019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.29,****.**,****.**,****.**
2022-04-12T08:35:07.5114268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.67,****.**,****.**,****.**
2022-04-12T08:35:08.5118450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.05,****.**,****.**,****.**
2022-04-12T08:35:09.5122359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T08:35:10.5118783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.00,****.**,****.**,****.**
2022-04-12T08:35:11.5116258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.77,****.**,****.**,****.**
2022-04-12T08:35:12.5112475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.54,****.**,****.**,****.**
2022-04-12T08:35:13.5118716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.21,****.**,****.**,****.**
2022-04-12T08:35:14.5118428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.41,****.**,****.**,****.**
2022-04-12T08:35:15.5114662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T08:35:16.5120905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.86,****.**,****.**,****.**
2022-04-12T08:35:17.5122644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.94,****.**,****.**,****.**
2022-04-12T08:35:18.5121086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.79,****.**,****.**,****.**
2022-04-12T08:35:19.5119358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T08:35:20.5115566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T08:35:21.5115999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-12T08:35:22.5122318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-12T08:35:23.5119035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.66,****.**,****.**,****.**
2022-04-12T08:35:24.5125245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.13,****.**,****.**,****.**
2022-04-12T08:35:25.5121530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.33,****.**,****.**,****.**
2022-04-12T08:35:26.5118120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T08:35:27.5118981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.05,****.**,****.**,****.**
2022-04-12T08:35:28.5025601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T08:35:29.5121457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T08:35:30.5024226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.76,****.**,****.**,****.**
2022-04-12T08:35:31.5120081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.69,****.**,****.**,****.**
2022-04-12T08:35:32.5028104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.86,****.**,****.**,****.**
2022-04-12T08:35:33.5026469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T08:35:34.5021120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T08:35:35.5027348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.91,****.**,****.**,****.**
2022-04-12T08:35:36.5024973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T08:35:37.5021222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T08:35:38.5027498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T08:35:39.5023754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.77,****.**,****.**,****.**
2022-04-12T08:35:40.5030011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.45,****.**,****.**,****.**
2022-04-12T08:35:41.5026292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.52,****.**,****.**,****.**
2022-04-12T08:35:42.5027878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.89,****.**,****.**,****.**
2022-04-12T08:35:43.5028929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-12T08:35:44.5025175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.78,****.**,****.**,****.**
2022-04-12T08:35:45.5022842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.56,****.**,****.**,****.**
2022-04-12T08:35:46.5029102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.47,****.**,****.**,****.**
2022-04-12T08:35:47.5032186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T08:35:48.5028458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:35:49.5029189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.99,****.**,****.**,****.**
2022-04-12T08:35:50.5029886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.18,****.**,****.**,****.**
2022-04-12T08:35:51.5026161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-12T08:35:52.5032382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.73,****.**,****.**,****.**
2022-04-12T08:35:53.5028630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.13,****.**,****.**,****.**
2022-04-12T08:35:54.5034896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.02,1011.07,****.**,****.**,****.**
2022-04-12T08:35:55.5031200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.31,****.**,****.**,****.**
2022-04-12T08:35:56.5027437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.98,****.**,****.**,****.**
2022-04-12T08:35:57.5033691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T08:35:58.5029966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.76,****.**,****.**,****.**
2022-04-12T08:35:59.5028368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T08:36:00.5034656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.66,****.**,****.**,****.**
2022-04-12T08:36:01.5032066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.68,****.**,****.**,****.**
2022-04-12T08:36:02.5029203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T08:36:03.5035524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.76,****.**,****.**,****.**
2022-04-12T08:36:04.5031721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.96,****.**,****.**,****.**
2022-04-12T08:36:05.5038006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.21,****.**,****.**,****.**
2022-04-12T08:36:06.5034292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-12T08:36:07.5030530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.21,****.**,****.**,****.**
2022-04-12T08:36:08.5036819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T08:36:09.5033080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T08:36:10.5039754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T08:36:11.5036082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.61,****.**,****.**,****.**
2022-04-12T08:36:12.5036390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.51,****.**,****.**,****.**
2022-04-12T08:36:13.5032689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.48,****.**,****.**,****.**
2022-04-12T08:36:14.5038924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.77,****.**,****.**,****.**
2022-04-12T08:36:15.5081304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.25,****.**,****.**,****.**
2022-04-12T08:36:16.5032588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-12T08:36:17.5038792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.06,****.**,****.**,****.**
2022-04-12T08:36:18.5035083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.42,****.**,****.**,****.**
2022-04-12T08:36:19.5041331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.02,****.**,****.**,****.**
2022-04-12T08:36:20.5037634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.73,****.**,****.**,****.**
2022-04-12T08:36:21.5033921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T08:36:22.5042223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.73,****.**,****.**,****.**
2022-04-12T08:36:23.5038528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.43,****.**,****.**,****.**
2022-04-12T08:36:24.5038844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1011.74,****.**,****.**,****.**
2022-04-12T08:36:25.5037451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.31,****.**,****.**,****.**
2022-04-12T08:36:26.5043732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.39,****.**,****.**,****.**
2022-04-12T08:36:27.5043798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.51,****.**,****.**,****.**
2022-04-12T08:36:28.5040093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.61,****.**,****.**,****.**
2022-04-12T08:36:29.5036983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T08:36:30.5043095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.58,****.**,****.**,****.**
2022-04-12T08:36:31.5039438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.48,****.**,****.**,****.**
2022-04-12T08:36:32.5045684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T08:36:33.5046677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.53,****.**,****.**,****.**
2022-04-12T08:36:34.5043003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.69,****.**,****.**,****.**
2022-04-12T08:36:35.5045937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.85,****.**,****.**,****.**
2022-04-12T08:36:36.5042195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T08:36:37.4948902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.78,****.**,****.**,****.**
2022-04-12T08:36:38.5041866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.67,****.**,****.**,****.**
2022-04-12T08:36:39.4948508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.41,****.**,****.**,****.**
2022-04-12T08:36:40.4945507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.55,****.**,****.**,****.**
2022-04-12T08:36:41.4946374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.20,****.**,****.**,****.**
2022-04-12T08:36:42.4942677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.92,****.**,****.**,****.**
2022-04-12T08:36:43.4948892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.14,****.**,****.**,****.**
2022-04-12T08:36:44.4941495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1010.97,****.**,****.**,****.**
2022-04-12T08:36:45.4947710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.35,****.**,****.**,****.**
2022-04-12T08:36:46.4950867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.93,****.**,****.**,****.**
2022-04-12T08:36:47.4947111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T08:36:48.4943301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.83,****.**,****.**,****.**
2022-04-12T08:36:49.4949600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.31,****.**,****.**,****.**
2022-04-12T08:36:50.4945864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.00,1010.93,****.**,****.**,****.**
2022-04-12T08:36:51.4948926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.92,1011.01,****.**,****.**,****.**
2022-04-12T08:36:52.4945261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.38,****.**,****.**,****.**
2022-04-12T08:36:53.4946552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T08:36:54.4952749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T08:36:55.4949795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.79,****.**,****.**,****.**
2022-04-12T08:36:56.4946071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T08:36:57.4953072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T08:36:58.4949328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.52,****.**,****.**,****.**
2022-04-12T08:36:59.4948939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.24,****.**,****.**,****.**
2022-04-12T08:37:00.4947610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.40,****.**,****.**,****.**
2022-04-12T08:37:01.4953867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.59,****.**,****.**,****.**
2022-04-12T08:37:02.4953338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.04,****.**,****.**,****.**
2022-04-12T08:37:03.4955488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.92,****.**,****.**,****.**
2022-04-12T08:37:04.4951742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T08:37:05.4948021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.34,****.**,****.**,****.**
2022-04-12T08:37:06.4954407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.72,****.**,****.**,****.**
2022-04-12T08:37:07.4950544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1012.19,****.**,****.**,****.**
2022-04-12T08:37:08.4956816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.08,****.**,****.**,****.**
2022-04-12T08:37:09.4953075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.62,****.**,****.**,****.**
2022-04-12T08:37:10.4950291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.36,****.**,****.**,****.**
2022-04-12T08:37:11.4956548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.33,****.**,****.**,****.**
2022-04-12T08:37:12.4953938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.72,****.**,****.**,****.**
2022-04-12T08:37:13.4960186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-12T08:37:14.4956815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.04,****.**,****.**,****.**
2022-04-12T08:37:15.4958952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.84,****.**,****.**,****.**
2022-04-12T08:37:16.4955214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T08:37:17.4961377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.36,****.**,****.**,****.**
2022-04-12T08:37:18.4957709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.72,****.**,****.**,****.**
2022-04-12T08:37:19.4954321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.89,****.**,****.**,****.**
2022-04-12T08:37:20.4960516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.80,****.**,****.**,****.**
2022-04-12T08:37:21.4958130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.24,****.**,****.**,****.**
2022-04-12T08:37:22.4956496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1010.89,****.**,****.**,****.**
2022-04-12T08:37:23.4962828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.98,1011.22,****.**,****.**,****.**
2022-04-12T08:37:24.4958996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.85,****.**,****.**,****.**
2022-04-12T08:37:25.4955271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-12T08:37:26.4963307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.98,****.**,****.**,****.**
2022-04-12T08:37:27.4959564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.14,****.**,****.**,****.**
2022-04-12T08:37:28.4955825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1010.72,****.**,****.**,****.**
2022-04-12T08:37:29.4957570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.71,1010.89,****.**,****.**,****.**
2022-04-12T08:37:30.4956024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.03,1011.67,****.**,****.**,****.**
2022-04-12T08:37:31.4964289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.24,****.**,****.**,****.**
2022-04-12T08:37:32.4960532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.11,****.**,****.**,****.**
2022-04-12T08:37:33.5000128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.65,****.**,****.**,****.**
2022-04-12T08:37:34.4962965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.47,****.**,****.**,****.**
2022-04-12T08:37:35.4961160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.27,****.**,****.**,****.**
2022-04-12T08:37:36.4967433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.30,****.**,****.**,****.**
2022-04-12T08:37:37.4960689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.57,****.**,****.**,****.**
2022-04-12T08:37:38.4966930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:37:39.4963209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.20,****.**,****.**,****.**
2022-04-12T08:37:40.4961631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.08,****.**,****.**,****.**
2022-04-12T08:37:41.4967873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.99,****.**,****.**,****.**
2022-04-12T08:37:42.4964170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.62,****.**,****.**,****.**
2022-04-12T08:37:43.4960369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.47,****.**,****.**,****.**
2022-04-12T08:37:44.4962393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.64,****.**,****.**,****.**
2022-04-12T08:37:45.4869057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T08:37:46.4865336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T08:37:47.4864346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-12T08:37:48.4870655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.80,****.**,****.**,****.**
2022-04-12T08:37:49.4866883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T08:37:50.4863146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.39,****.**,****.**,****.**
2022-04-12T08:37:51.4869345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.31,****.**,****.**,****.**
2022-04-12T08:37:52.4868637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.45,****.**,****.**,****.**
2022-04-12T08:37:53.4864920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.93,****.**,****.**,****.**
2022-04-12T08:37:54.4872060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.27,****.**,****.**,****.**
2022-04-12T08:37:55.4868398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.32,****.**,****.**,****.**
2022-04-12T08:37:56.4898587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1011.97,****.**,****.**,****.**
2022-04-12T08:37:57.4870885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.52,****.**,****.**,****.**
2022-04-12T08:37:58.4867123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.22,****.**,****.**,****.**
2022-04-12T08:37:59.4873372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T08:38:00.4869652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T08:38:01.4865897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.28,****.**,****.**,****.**
2022-04-12T08:38:02.4871512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.48,****.**,****.**,****.**
2022-04-12T08:38:03.4870129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.06,****.**,****.**,****.**
2022-04-12T08:38:04.4876362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.44,****.**,****.**,****.**
2022-04-12T08:38:05.4872670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.07,1010.91,****.**,****.**,****.**
2022-04-12T08:38:06.4868914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.88,1011.20,****.**,****.**,****.**
2022-04-12T08:38:07.4875165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.72,****.**,****.**,****.**
2022-04-12T08:38:08.4874206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-12T08:38:09.4872857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T08:38:10.4869098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T08:38:11.4876300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:38:12.4872506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.51,****.**,****.**,****.**
2022-04-12T08:38:13.4869703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.57,****.**,****.**,****.**
2022-04-12T08:38:14.4877761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.88,****.**,****.**,****.**
2022-04-12T08:38:15.4874017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.86,****.**,****.**,****.**
2022-04-12T08:38:16.4871233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.76,****.**,****.**,****.**
2022-04-12T08:38:17.4878387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T08:38:18.4874652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.78,****.**,****.**,****.**
2022-04-12T08:38:19.4881609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T08:38:20.4877731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-12T08:38:21.4873949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T08:38:22.4880930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T08:38:23.4877260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.81,****.**,****.**,****.**
2022-04-12T08:38:24.4873500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.63,****.**,****.**,****.**
2022-04-12T08:38:25.4881469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.70,****.**,****.**,****.**
2022-04-12T08:38:26.4879887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.92,****.**,****.**,****.**
2022-04-12T08:38:27.4881556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T08:38:28.4877896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T08:38:29.4881850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T08:38:30.4878138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.70,****.**,****.**,****.**
2022-04-12T08:38:31.4884356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.49,****.**,****.**,****.**
2022-04-12T08:38:32.4880629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T08:38:33.4876898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T08:38:34.4883684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1012.19,****.**,****.**,****.**
2022-04-12T08:38:35.4879940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.13,****.**,****.**,****.**
2022-04-12T08:38:36.4886224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.74,****.**,****.**,****.**
2022-04-12T08:38:37.4882492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.36,****.**,****.**,****.**
2022-04-12T08:38:38.4878763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.20,****.**,****.**,****.**
2022-04-12T08:38:39.4887970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.35,****.**,****.**,****.**
2022-04-12T08:38:40.4884245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.81,****.**,****.**,****.**
2022-04-12T08:38:41.4880502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T08:38:42.4886813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-12T08:38:43.4883107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-12T08:38:44.4889000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T08:38:45.4885281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.52,****.**,****.**,****.**
2022-04-12T08:38:46.4881541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.61,****.**,****.**,****.**
2022-04-12T08:38:47.4881366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.69,****.**,****.**,****.**
2022-04-12T08:38:48.4887635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.94,****.**,****.**,****.**
2022-04-12T08:38:49.4790968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.89,****.**,****.**,****.**
2022-04-12T08:38:50.4788963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.83,****.**,****.**,****.**
2022-04-12T08:38:51.4787548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T08:38:52.4883434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-12T08:38:53.4790377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-12T08:38:54.4786664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.73,****.**,****.**,****.**
2022-04-12T08:38:55.4792897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T08:38:56.4789183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.55,****.**,****.**,****.**
2022-04-12T08:38:57.4785467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1012.04,****.**,****.**,****.**
2022-04-12T08:38:58.4792287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.45,****.**,****.**,****.**
2022-04-12T08:38:59.4791362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.27,****.**,****.**,****.**
2022-04-12T08:39:00.4787648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.54,****.**,****.**,****.**
2022-04-12T08:39:01.4793926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1010.87,****.**,****.**,****.**
2022-04-12T08:39:02.4791718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.87,1010.98,****.**,****.**,****.**
2022-04-12T08:39:03.4793982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.51,****.**,****.**,****.**
2022-04-12T08:39:04.4792680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T08:39:05.4790720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-12T08:39:06.4788836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:39:07.4795022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.52,****.**,****.**,****.**
2022-04-12T08:39:08.4791957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.43,****.**,****.**,****.**
2022-04-12T08:39:09.4788243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.50,****.**,****.**,****.**
2022-04-12T08:39:10.4794537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.60,****.**,****.**,****.**
2022-04-12T08:39:11.4790783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.81,****.**,****.**,****.**
2022-04-12T08:39:12.4791874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.00,****.**,****.**,****.**
2022-04-12T08:39:13.4790521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-12T08:39:14.4796748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.94,****.**,****.**,****.**
2022-04-12T08:39:15.4793010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-12T08:39:16.4794955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T08:39:17.4796070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T08:39:18.4792363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.41,****.**,****.**,****.**
2022-04-12T08:39:19.4798589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.52,****.**,****.**,****.**
2022-04-12T08:39:20.4794837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.66,****.**,****.**,****.**
2022-04-12T08:39:21.4801111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.82,****.**,****.**,****.**
2022-04-12T08:39:22.4798057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T08:39:23.4794336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.57,****.**,****.**,****.**
2022-04-12T08:39:24.4800607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.41,****.**,****.**,****.**
2022-04-12T08:39:25.4800082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.52,****.**,****.**,****.**
2022-04-12T08:39:26.4796352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.70,****.**,****.**,****.**
2022-04-12T08:39:27.4799404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T08:39:28.4797411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T08:39:29.4803712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.11,****.**,****.**,****.**
2022-04-12T08:39:30.4800026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.78,****.**,****.**,****.**
2022-04-12T08:39:31.4796274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.11,****.**,****.**,****.**
2022-04-12T08:39:32.4802488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.94,1010.89,****.**,****.**,****.**
2022-04-12T08:39:33.4802705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.84,1011.16,****.**,****.**,****.**
2022-04-12T08:39:34.4799006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.88,****.**,****.**,****.**
2022-04-12T08:39:35.4805245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-12T08:39:36.4803640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.74,****.**,****.**,****.**
2022-04-12T08:39:37.4801705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.45,****.**,****.**,****.**
2022-04-12T08:39:38.4803800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T08:39:39.4802676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T08:39:40.4800662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.96,****.**,****.**,****.**
2022-04-12T08:39:41.4806869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.67,****.**,****.**,****.**
2022-04-12T08:39:42.4803717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.52,****.**,****.**,****.**
2022-04-12T08:39:43.4799936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.99,****.**,****.**,****.**
2022-04-12T08:39:44.4803274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.30,****.**,****.**,****.**
2022-04-12T08:39:45.4799538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.11,****.**,****.**,****.**
2022-04-12T08:39:46.4858353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.53,****.**,****.**,****.**
2022-04-12T08:39:47.4804531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.41,****.**,****.**,****.**
2022-04-12T08:39:48.4800764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T08:39:49.4808322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T08:39:50.4806597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T08:39:51.4802904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1011.87,****.**,****.**,****.**
2022-04-12T08:39:52.4810245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.67,****.**,****.**,****.**
2022-04-12T08:39:53.4808106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.80,****.**,****.**,****.**
2022-04-12T08:39:54.4810000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T08:39:55.4808029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T08:39:56.4804320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.78,****.**,****.**,****.**
2022-04-12T08:39:57.4805050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T08:39:58.4712992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T08:39:59.4709205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T08:40:00.4805690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.12,****.**,****.**,****.**
2022-04-12T08:40:01.4712271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T08:40:02.4709882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.10,****.**,****.**,****.**
2022-04-12T08:40:03.4706187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.82,****.**,****.**,****.**
2022-04-12T08:40:04.4706615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.66,****.**,****.**,****.**
2022-04-12T08:40:05.4712927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.67,****.**,****.**,****.**
2022-04-12T08:40:06.4709135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1012.03,****.**,****.**,****.**
2022-04-12T08:40:07.4707205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-12T08:40:08.4713389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-12T08:40:09.4714615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.05,****.**,****.**,****.**
2022-04-12T08:40:10.4712459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-12T08:40:11.4758675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T08:40:12.4717528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T08:40:13.4714329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.34,****.**,****.**,****.**
2022-04-12T08:40:14.4710630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.23,****.**,****.**,****.**
2022-04-12T08:40:15.4716826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.62,****.**,****.**,****.**
2022-04-12T08:40:16.4715713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.77,****.**,****.**,****.**
2022-04-12T08:40:17.4711977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.63,****.**,****.**,****.**
2022-04-12T08:40:18.4718932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.52,****.**,****.**,****.**
2022-04-12T08:40:19.4715279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T08:40:20.4711998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.72,****.**,****.**,****.**
2022-04-12T08:40:21.4718250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T08:40:22.4715888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T08:40:23.4713501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.31,****.**,****.**,****.**
2022-04-12T08:40:24.4719721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.58,****.**,****.**,****.**
2022-04-12T08:40:25.4716029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.96,****.**,****.**,****.**
2022-04-12T08:40:26.4722254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.23,****.**,****.**,****.**
2022-04-12T08:40:27.4718588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.89,****.**,****.**,****.**
2022-04-12T08:40:28.4714798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.10,****.**,****.**,****.**
2022-04-12T08:40:29.4721025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.75,1010.58,****.**,****.**,****.**
2022-04-12T08:40:30.4718803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.43,1010.50,****.**,****.**,****.**
2022-04-12T08:40:31.4717226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.72,1010.91,****.**,****.**,****.**
2022-04-12T08:40:32.4723442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.86,****.**,****.**,****.**
2022-04-12T08:40:33.4719693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-12T08:40:34.4718123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T08:40:35.4716144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.32,****.**,****.**,****.**
2022-04-12T08:40:36.4722435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1010.96,****.**,****.**,****.**
2022-04-12T08:40:37.4718696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.94,1011.16,****.**,****.**,****.**
2022-04-12T08:40:38.4724880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.64,****.**,****.**,****.**
2022-04-12T08:40:39.4721230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T08:40:40.4721008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.56,****.**,****.**,****.**
2022-04-12T08:40:41.4717233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.33,****.**,****.**,****.**
2022-04-12T08:40:42.4723477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.29,****.**,****.**,****.**
2022-04-12T08:40:43.4719722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.57,****.**,****.**,****.**
2022-04-12T08:40:44.4725965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-12T08:40:45.4722278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T08:40:46.4754112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.37,****.**,****.**,****.**
2022-04-12T08:40:47.4724770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.10,****.**,****.**,****.**
2022-04-12T08:40:48.4721011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.10,1011.16,****.**,****.**,****.**
2022-04-12T08:40:49.4729009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.26,****.**,****.**,****.**
2022-04-12T08:40:50.4727417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.69,****.**,****.**,****.**
2022-04-12T08:40:51.4723749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T08:40:52.4729983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T08:40:53.4726289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T08:40:54.4723296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T08:40:55.4721829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T08:40:56.4728140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T08:40:57.4725113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.12,****.**,****.**,****.**
2022-04-12T08:40:58.4731326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.38,****.**,****.**,****.**
2022-04-12T08:40:59.4729166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1011.99,****.**,****.**,****.**
2022-04-12T08:41:00.4725421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.39,****.**,****.**,****.**
2022-04-12T08:41:01.4731146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.14,****.**,****.**,****.**
2022-04-12T08:41:02.4727463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.53,****.**,****.**,****.**
2022-04-12T08:41:03.4733702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T08:41:04.4630399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-12T08:41:05.4726288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T08:41:06.4632947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:41:07.4629183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T08:41:08.4633363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.79,****.**,****.**,****.**
2022-04-12T08:41:09.4629636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.86,****.**,****.**,****.**
2022-04-12T08:41:10.4626815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.94,****.**,****.**,****.**
2022-04-12T08:41:11.4633122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.98,****.**,****.**,****.**
2022-04-12T08:41:12.4629367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T08:41:13.4628624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-12T08:41:14.4634860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-12T08:41:15.4631871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.75,****.**,****.**,****.**
2022-04-12T08:41:16.4638106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.55,****.**,****.**,****.**
2022-04-12T08:41:17.4637691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:41:18.4633945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T08:41:19.4630189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-12T08:41:20.4636453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.05,****.**,****.**,****.**
2022-04-12T08:41:21.4632769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.86,****.**,****.**,****.**
2022-04-12T08:41:22.4638982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.77,****.**,****.**,****.**
2022-04-12T08:41:23.4631139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T08:41:24.4633024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.46,****.**,****.**,****.**
2022-04-12T08:41:25.4637127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.30,****.**,****.**,****.**
2022-04-12T08:41:26.4635670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.64,****.**,****.**,****.**
2022-04-12T08:41:27.4631844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T08:41:28.4638817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T08:41:29.4635089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T08:41:30.4638673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.15,****.**,****.**,****.**
2022-04-12T08:41:31.4634913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.15,****.**,****.**,****.**
2022-04-12T08:41:32.4635524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.93,****.**,****.**,****.**
2022-04-12T08:41:33.4581474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.22,****.**,****.**,****.**
2022-04-12T08:41:34.4502429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.03,****.**,****.**,****.**
2022-04-12T08:41:35.4484375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.41,****.**,****.**,****.**
2022-04-12T08:41:36.4490640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.01,****.**,****.**,****.**
2022-04-12T08:41:37.4486914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.63,1010.66,****.**,****.**,****.**
2022-04-12T08:41:38.4483674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.71,1010.79,****.**,****.**,****.**
2022-04-12T08:41:39.4484744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T08:41:40.4491046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T08:41:41.4492170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.55,****.**,****.**,****.**
2022-04-12T08:41:42.4488423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.55,****.**,****.**,****.**
2022-04-12T08:41:43.4485252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.36,****.**,****.**,****.**
2022-04-12T08:41:44.4493287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.31,****.**,****.**,****.**
2022-04-12T08:41:45.4489510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.24,****.**,****.**,****.**
2022-04-12T08:41:46.4486453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.10,****.**,****.**,****.**
2022-04-12T08:41:47.4492659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.53,****.**,****.**,****.**
2022-04-12T08:41:48.4493179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T08:41:49.4491255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-12T08:41:50.4487502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T08:41:51.4494797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T08:41:52.4491036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.62,****.**,****.**,****.**
2022-04-12T08:41:53.4497337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.72,****.**,****.**,****.**
2022-04-12T08:41:54.4496365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.58,****.**,****.**,****.**
2022-04-12T08:41:55.4492654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.69,****.**,****.**,****.**
2022-04-12T08:41:56.4498868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.87,****.**,****.**,****.**
2022-04-12T08:41:57.4495146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T08:41:58.4492382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.95,****.**,****.**,****.**
2022-04-12T08:41:59.4496991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T08:42:00.4498825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.49,****.**,****.**,****.**
2022-04-12T08:42:01.4495082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.27,****.**,****.**,****.**
2022-04-12T08:42:02.4491871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:42:03.4498123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.86,****.**,****.**,****.**
2022-04-12T08:42:04.4495380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.04,****.**,****.**,****.**
2022-04-12T08:42:05.4501611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.75,****.**,****.**,****.**
2022-04-12T08:42:06.4497836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.44,****.**,****.**,****.**
2022-04-12T08:42:07.4494105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.63,****.**,****.**,****.**
2022-04-12T08:42:08.4500338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.73,****.**,****.**,****.**
2022-04-12T08:42:09.4496671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.70,****.**,****.**,****.**
2022-04-12T08:42:10.4403270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.66,****.**,****.**,****.**
2022-04-12T08:42:11.4499200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.70,****.**,****.**,****.**
2022-04-12T08:42:12.4495486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.50,****.**,****.**,****.**
2022-04-12T08:42:13.4402040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T08:42:14.4504651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.40,****.**,****.**,****.**
2022-04-12T08:42:15.4404109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.47,****.**,****.**,****.**
2022-04-12T08:42:16.4402503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.61,****.**,****.**,****.**
2022-04-12T08:42:17.4403620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.83,****.**,****.**,****.**
2022-04-12T08:42:18.4399916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.68,****.**,****.**,****.**
2022-04-12T08:42:19.4406162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.42,****.**,****.**,****.**
2022-04-12T08:42:20.4402460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.42,****.**,****.**,****.**
2022-04-12T08:42:21.4398720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.49,****.**,****.**,****.**
2022-04-12T08:42:22.4404919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T08:42:23.4402949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.53,****.**,****.**,****.**
2022-04-12T08:42:24.4401617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T08:42:25.4402970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.39,****.**,****.**,****.**
2022-04-12T08:42:26.4405694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.42,****.**,****.**,****.**
2022-04-12T08:42:27.4406137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.91,****.**,****.**,****.**
2022-04-12T08:42:28.4402428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.33,****.**,****.**,****.**
2022-04-12T08:42:29.4441858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.17,****.**,****.**,****.**
2022-04-12T08:42:30.4404937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.75,****.**,****.**,****.**
2022-04-12T08:42:31.4401222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.11,****.**,****.**,****.**
2022-04-12T08:42:32.4407479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.79,1010.78,****.**,****.**,****.**
2022-04-12T08:42:33.4409377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.31,****.**,****.**,****.**
2022-04-12T08:42:34.4401729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.23,****.**,****.**,****.**
2022-04-12T08:42:35.4409944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T08:42:36.4406241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.07,****.**,****.**,****.**
2022-04-12T08:42:37.4403012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.63,****.**,****.**,****.**
2022-04-12T08:42:38.4409249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.27,****.**,****.**,****.**
2022-04-12T08:42:39.4405517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.07,****.**,****.**,****.**
2022-04-12T08:42:40.4411793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.17,****.**,****.**,****.**
2022-04-12T08:42:41.4408771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.24,****.**,****.**,****.**
2022-04-12T08:42:42.4405040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.61,****.**,****.**,****.**
2022-04-12T08:42:43.4411291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.91,****.**,****.**,****.**
2022-04-12T08:42:44.4411149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-12T08:42:45.4408599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T08:42:46.4414835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T08:42:47.4412255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.65,****.**,****.**,****.**
2022-04-12T08:42:48.4408507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.69,****.**,****.**,****.**
2022-04-12T08:42:49.4415884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.91,****.**,****.**,****.**
2022-04-12T08:42:50.4412148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.74,****.**,****.**,****.**
2022-04-12T08:42:51.4408479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.53,****.**,****.**,****.**
2022-04-12T08:42:52.4414687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.68,****.**,****.**,****.**
2022-04-12T08:42:53.4410929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.68,****.**,****.**,****.**
2022-04-12T08:42:54.4417167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.92,****.**,****.**,****.**
2022-04-12T08:42:55.4408537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-12T08:42:56.4416699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T08:42:57.4412946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T08:42:58.4409204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.53,****.**,****.**,****.**
2022-04-12T08:42:59.4415524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.53,****.**,****.**,****.**
2022-04-12T08:43:00.4419434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.75,****.**,****.**,****.**
2022-04-12T08:43:01.4415698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T08:43:02.4411979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.71,****.**,****.**,****.**
2022-04-12T08:43:03.4418227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T08:43:04.4414515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.83,****.**,****.**,****.**
2022-04-12T08:43:05.4420773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.71,****.**,****.**,****.**
2022-04-12T08:43:06.4417085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T08:43:07.4414255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:43:08.4420507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T08:43:09.4416787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.95,****.**,****.**,****.**
2022-04-12T08:43:10.4413112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T08:43:11.4419298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.81,****.**,****.**,****.**
2022-04-12T08:43:12.4415560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.89,****.**,****.**,****.**
2022-04-12T08:43:13.4421802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.71,****.**,****.**,****.**
2022-04-12T08:43:14.4419642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.88,****.**,****.**,****.**
2022-04-12T08:43:15.4420734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.11,****.**,****.**,****.**
2022-04-12T08:43:16.4416987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-12T08:43:17.4324258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.83,****.**,****.**,****.**
2022-04-12T08:43:18.4420153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.62,****.**,****.**,****.**
2022-04-12T08:43:19.4416445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T08:43:20.4325514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.87,****.**,****.**,****.**
2022-04-12T08:43:21.4324755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.01,****.**,****.**,****.**
2022-04-12T08:43:22.4322385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.91,****.**,****.**,****.**
2022-04-12T08:43:23.4318627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.64,****.**,****.**,****.**
2022-04-12T08:43:24.4319814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.79,****.**,****.**,****.**
2022-04-12T08:43:25.4326038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T08:43:26.4323045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.80,****.**,****.**,****.**
2022-04-12T08:43:27.4319288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.81,****.**,****.**,****.**
2022-04-12T08:43:28.4325553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T08:43:29.4342416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T08:43:30.4328498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T08:43:31.4324801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.92,****.**,****.**,****.**
2022-04-12T08:43:32.4329214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-12T08:43:33.4325519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T08:43:34.4322477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.09,****.**,****.**,****.**
2022-04-12T08:43:35.4329843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.96,****.**,****.**,****.**
2022-04-12T08:43:36.4326176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.73,****.**,****.**,****.**
2022-04-12T08:43:37.4323172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.62,****.**,****.**,****.**
2022-04-12T08:43:38.4331344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.95,****.**,****.**,****.**
2022-04-12T08:43:39.4330028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-12T08:43:40.4326261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.15,****.**,****.**,****.**
2022-04-12T08:43:41.4332518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T08:43:42.4331782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.84,****.**,****.**,****.**
2022-04-12T08:43:43.4328045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.95,****.**,****.**,****.**
2022-04-12T08:43:44.4327786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.06,****.**,****.**,****.**
2022-04-12T08:43:45.4334032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.08,****.**,****.**,****.**
2022-04-12T08:43:46.4330311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T08:43:47.4326614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T08:43:48.4332812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T08:43:49.4326299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T08:43:50.4332628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.94,****.**,****.**,****.**
2022-04-12T08:43:51.4328897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-12T08:43:52.4327472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T08:43:53.4333782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.03,****.**,****.**,****.**
2022-04-12T08:43:54.4328267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-12T08:43:55.4334508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.85,****.**,****.**,****.**
2022-04-12T08:43:56.4330801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.77,****.**,****.**,****.**
2022-04-12T08:43:57.4337027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.62,****.**,****.**,****.**
2022-04-12T08:43:58.4333333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.82,****.**,****.**,****.**
2022-04-12T08:43:59.4335371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-12T08:44:00.4333771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T08:44:01.4330024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.09,****.**,****.**,****.**
2022-04-12T08:44:02.4336767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T08:44:03.4335416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T08:44:04.4331662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T08:44:05.4337942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.73,****.**,****.**,****.**
2022-04-12T08:44:06.4334208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.72,****.**,****.**,****.**
2022-04-12T08:44:07.4340448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.83,****.**,****.**,****.**
2022-04-12T08:44:08.4340894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.07,****.**,****.**,****.**
2022-04-12T08:44:09.4337174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T08:44:10.4333465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.05,****.**,****.**,****.**
2022-04-12T08:44:11.4339725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.73,****.**,****.**,****.**
2022-04-12T08:44:12.4335980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T08:44:13.4342237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:44:14.4338598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T08:44:15.4342110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.87,****.**,****.**,****.**
2022-04-12T08:44:16.4338374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.73,****.**,****.**,****.**
2022-04-12T08:44:17.4334600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.75,****.**,****.**,****.**
2022-04-12T08:44:18.4340868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.92,****.**,****.**,****.**
2022-04-12T08:44:19.4338145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.12,****.**,****.**,****.**
2022-04-12T08:44:20.4344320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T08:44:21.4340594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.12,****.**,****.**,****.**
2022-04-12T08:44:22.4336890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.80,****.**,****.**,****.**
2022-04-12T08:44:23.4343232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.55,****.**,****.**,****.**
2022-04-12T08:44:24.4339391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T08:44:25.4337350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T08:44:26.4339449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.15,****.**,****.**,****.**
2022-04-12T08:44:27.4246081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.05,****.**,****.**,****.**
2022-04-12T08:44:28.4242404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.84,****.**,****.**,****.**
2022-04-12T08:44:29.4338309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.78,****.**,****.**,****.**
2022-04-12T08:44:30.4244922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.86,****.**,****.**,****.**
2022-04-12T08:44:31.4241333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T08:44:32.4247424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.72,****.**,****.**,****.**
2022-04-12T08:44:33.4243771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.45,****.**,****.**,****.**
2022-04-12T08:44:34.4239979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.76,****.**,****.**,****.**
2022-04-12T08:44:35.4244154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-12T08:44:36.4250435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:44:37.4246666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.83,****.**,****.**,****.**
2022-04-12T08:44:38.4242782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.59,****.**,****.**,****.**
2022-04-12T08:44:39.4249021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.53,****.**,****.**,****.**
2022-04-12T08:44:40.4245267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.61,****.**,****.**,****.**
2022-04-12T08:44:41.4244534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.63,****.**,****.**,****.**
2022-04-12T08:44:42.4246031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T08:44:43.4252320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.00,****.**,****.**,****.**
2022-04-12T08:44:44.4248957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-12T08:44:45.4245136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-12T08:44:46.4252736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-12T08:44:47.4254006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T08:44:48.4250206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.67,****.**,****.**,****.**
2022-04-12T08:44:49.4247619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.56,****.**,****.**,****.**
2022-04-12T08:44:50.4253859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.72,****.**,****.**,****.**
2022-04-12T08:44:51.4250123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.04,****.**,****.**,****.**
2022-04-12T08:44:52.4249493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-12T08:44:53.4250164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-12T08:44:54.4252577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-12T08:44:55.4250371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T08:44:56.4256645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T08:44:57.4252902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T08:44:58.4251466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T08:44:59.4257726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.87,****.**,****.**,****.**
2022-04-12T08:45:00.4254778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.93,****.**,****.**,****.**
2022-04-12T08:45:01.4256057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.17,****.**,****.**,****.**
2022-04-12T08:45:02.4252293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T08:45:03.4256477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-12T08:45:04.4258619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.83,****.**,****.**,****.**
2022-04-12T08:45:05.4254965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.63,****.**,****.**,****.**
2022-04-12T08:45:06.4251169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T08:45:07.4257403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-12T08:45:08.4253695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:45:09.4259949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T08:45:10.4256190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.85,****.**,****.**,****.**
2022-04-12T08:45:11.4252464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.03,****.**,****.**,****.**
2022-04-12T08:45:12.4258727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T08:45:13.4259098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-12T08:45:14.4255440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-12T08:45:15.4262135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.61,****.**,****.**,****.**
2022-04-12T08:45:16.4258391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.29,****.**,****.**,****.**
2022-04-12T08:45:17.4255997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.34,****.**,****.**,****.**
2022-04-12T08:45:18.4262250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.06,****.**,****.**,****.**
2022-04-12T08:45:19.4258585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T08:45:20.4256768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T08:45:21.4255775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1011.80,****.**,****.**,****.**
2022-04-12T08:45:22.4263596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.52,****.**,****.**,****.**
2022-04-12T08:45:23.4259910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.34,****.**,****.**,****.**
2022-04-12T08:45:24.4256853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.67,****.**,****.**,****.**
2022-04-12T08:45:25.4263163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T08:45:26.4259880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.57,****.**,****.**,****.**
2022-04-12T08:45:27.4258714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.50,****.**,****.**,****.**
2022-04-12T08:45:28.4264963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.03,****.**,****.**,****.**
2022-04-12T08:45:29.4261245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-12T08:45:30.4267459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T08:45:31.4265131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T08:45:32.4167424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.49,****.**,****.**,****.**
2022-04-12T08:45:33.4263330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.48,****.**,****.**,****.**
2022-04-12T08:45:34.4259589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.59,****.**,****.**,****.**
2022-04-12T08:45:35.4166218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.74,****.**,****.**,****.**
2022-04-12T08:45:36.4259856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.90,****.**,****.**,****.**
2022-04-12T08:45:37.4169122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-12T08:45:38.4165401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-12T08:45:39.4165419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-12T08:45:40.4161725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T08:45:41.4167939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T08:45:42.4164238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T08:45:43.4165114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.69,****.**,****.**,****.**
2022-04-12T08:45:44.4171404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.70,****.**,****.**,****.**
2022-04-12T08:45:45.4164554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T08:45:46.4170814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.92,****.**,****.**,****.**
2022-04-12T08:45:47.4167826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.13,****.**,****.**,****.**
2022-04-12T08:45:48.4164077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-12T08:45:49.4171286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T08:45:50.4167579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.90,****.**,****.**,****.**
2022-04-12T08:45:51.4173810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.72,****.**,****.**,****.**
2022-04-12T08:45:52.4170072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.68,****.**,****.**,****.**
2022-04-12T08:45:53.4167224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T08:45:54.4173479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.04,****.**,****.**,****.**
2022-04-12T08:45:55.4170916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.09,****.**,****.**,****.**
2022-04-12T08:45:56.4167242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-12T08:45:57.4167320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.20,****.**,****.**,****.**
2022-04-12T08:45:58.4173583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.31,****.**,****.**,****.**
2022-04-12T08:45:59.4170564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-12T08:46:00.4176805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.83,****.**,****.**,****.**
2022-04-12T08:46:01.4173813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.52,****.**,****.**,****.**
2022-04-12T08:46:02.4170056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.82,****.**,****.**,****.**
2022-04-12T08:46:03.4176364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T08:46:04.4175026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T08:46:05.4171254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.02,****.**,****.**,****.**
2022-04-12T08:46:06.4177521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.81,****.**,****.**,****.**
2022-04-12T08:46:07.4173808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T08:46:08.4170029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T08:46:09.4177261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.69,****.**,****.**,****.**
2022-04-12T08:46:10.4175653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T08:46:11.4173220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.97,****.**,****.**,****.**
2022-04-12T08:46:12.4179437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T08:46:13.4175770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-12T08:46:14.4172079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.12,****.**,****.**,****.**
2022-04-12T08:46:15.4178259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T08:46:16.4177734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.77,****.**,****.**,****.**
2022-04-12T08:46:17.4174058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T08:46:18.4180282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1012.01,****.**,****.**,****.**
2022-04-12T08:46:19.4176179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-12T08:46:20.4182445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.91,****.**,****.**,****.**
2022-04-12T08:46:21.4178698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.71,****.**,****.**,****.**
2022-04-12T08:46:22.4177763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.70,****.**,****.**,****.**
2022-04-12T08:46:23.4183963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.75,****.**,****.**,****.**
2022-04-12T08:46:24.4180275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.63,****.**,****.**,****.**
2022-04-12T08:46:25.4176527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T08:46:26.4182800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:46:27.4176395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.53,****.**,****.**,****.**
2022-04-12T08:46:28.4184112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.59,****.**,****.**,****.**
2022-04-12T08:46:29.4180361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.67,****.**,****.**,****.**
2022-04-12T08:46:30.4186639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.78,****.**,****.**,****.**
2022-04-12T08:46:31.4182915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.88,****.**,****.**,****.**
2022-04-12T08:46:32.4179148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.00,****.**,****.**,****.**
2022-04-12T08:46:33.4185428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T08:46:34.4181684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.02,****.**,****.**,****.**
2022-04-12T08:46:35.4187926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.85,****.**,****.**,****.**
2022-04-12T08:46:36.4184178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T08:46:37.4181838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T08:46:38.4183544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.93,****.**,****.**,****.**
2022-04-12T08:46:39.4189747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.83,****.**,****.**,****.**
2022-04-12T08:46:40.4087603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.88,****.**,****.**,****.**
2022-04-12T08:46:41.4088354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T08:46:42.4084668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.56,****.**,****.**,****.**
2022-04-12T08:46:43.4082373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.82,****.**,****.**,****.**
2022-04-12T08:46:44.4086880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-12T08:46:45.4083108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T08:46:46.4089363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T08:46:47.4085655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.66,****.**,****.**,****.**
2022-04-12T08:46:48.4086624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T08:46:49.4085773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.80,****.**,****.**,****.**
2022-04-12T08:46:50.4091948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.93,****.**,****.**,****.**
2022-04-12T08:46:51.4088274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.09,****.**,****.**,****.**
2022-04-12T08:46:52.4084477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.98,****.**,****.**,****.**
2022-04-12T08:46:53.4092109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.79,****.**,****.**,****.**
2022-04-12T08:46:54.4088433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T08:46:55.4085343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.00,****.**,****.**,****.**
2022-04-12T08:46:56.4091626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T08:46:57.4087913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T08:46:58.4094123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.94,****.**,****.**,****.**
2022-04-12T08:46:59.4091150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:47:00.4087389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.81,****.**,****.**,****.**
2022-04-12T08:47:01.4094388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.98,****.**,****.**,****.**
2022-04-12T08:47:02.4093227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-12T08:47:03.4089473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.74,****.**,****.**,****.**
2022-04-12T08:47:04.4089866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.78,****.**,****.**,****.**
2022-04-12T08:47:05.4096111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.66,****.**,****.**,****.**
2022-04-12T08:47:06.4092412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.75,****.**,****.**,****.**
2022-04-12T08:47:07.4098662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T08:47:08.4094871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.83,****.**,****.**,****.**
2022-04-12T08:47:09.4091117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T08:47:10.4092705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T08:47:11.4091180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.51,****.**,****.**,****.**
2022-04-12T08:47:12.4099751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.55,****.**,****.**,****.**
2022-04-12T08:47:13.4093942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.95,****.**,****.**,****.**
2022-04-12T08:47:14.4093226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T08:47:15.4099417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T08:47:16.4091911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.59,****.**,****.**,****.**
2022-04-12T08:47:17.4098173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.27,****.**,****.**,****.**
2022-04-12T08:47:18.4094481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.49,****.**,****.**,****.**
2022-04-12T08:47:19.4101185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.88,****.**,****.**,****.**
2022-04-12T08:47:20.4097446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T08:47:21.4093764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:47:22.4100018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.82,****.**,****.**,****.**
2022-04-12T08:47:23.4100137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.73,****.**,****.**,****.**
2022-04-12T08:47:24.4098596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.64,****.**,****.**,****.**
2022-04-12T08:47:25.4094837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.59,****.**,****.**,****.**
2022-04-12T08:47:26.4101079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.78,****.**,****.**,****.**
2022-04-12T08:47:27.4097364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T08:47:28.4103638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T08:47:29.4096689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.79,****.**,****.**,****.**
2022-04-12T08:47:30.4105275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T08:47:31.4101614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T08:47:32.4098363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T08:47:33.4104634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.34,****.**,****.**,****.**
2022-04-12T08:47:34.4104565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.62,****.**,****.**,****.**
2022-04-12T08:47:35.4100136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.86,****.**,****.**,****.**
2022-04-12T08:47:36.4106393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.67,****.**,****.**,****.**
2022-04-12T08:47:37.4102689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.57,****.**,****.**,****.**
2022-04-12T08:47:38.4101528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:47:39.4107720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T08:47:40.4104063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T08:47:41.4100314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.70,****.**,****.**,****.**
2022-04-12T08:47:42.4106512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T08:47:43.4103322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T08:47:44.4109536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.80,****.**,****.**,****.**
2022-04-12T08:47:45.4105838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.11,****.**,****.**,****.**
2022-04-12T08:47:46.4102115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.96,****.**,****.**,****.**
2022-04-12T08:47:47.4009280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T08:47:48.4005527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.71,****.**,****.**,****.**
2022-04-12T08:47:49.4011812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.64,****.**,****.**,****.**
2022-04-12T08:47:50.4008085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T08:47:51.4006310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T08:47:52.4012583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.71,****.**,****.**,****.**
2022-04-12T08:47:53.4012484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:47:54.4010933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T08:47:55.4007306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.93,****.**,****.**,****.**
2022-04-12T08:47:56.4013528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.18,****.**,****.**,****.**
2022-04-12T08:47:57.4009740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-12T08:47:58.4006002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1011.89,****.**,****.**,****.**
2022-04-12T08:47:59.4012296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.53,****.**,****.**,****.**
2022-04-12T08:48:00.4010504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.68,****.**,****.**,****.**
2022-04-12T08:48:01.4009137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.02,****.**,****.**,****.**
2022-04-12T08:48:02.4015388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.23,****.**,****.**,****.**
2022-04-12T08:48:03.4012621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-12T08:48:04.4008876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-12T08:48:05.4015124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T08:48:06.4011385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.71,****.**,****.**,****.**
2022-04-12T08:48:07.4017635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.87,****.**,****.**,****.**
2022-04-12T08:48:08.4013895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.97,****.**,****.**,****.**
2022-04-12T08:48:09.4010173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-12T08:48:10.4016443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-12T08:48:11.4018778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-12T08:48:12.4017177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-12T08:48:13.4013505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.98,****.**,****.**,****.**
2022-04-12T08:48:14.4019745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.68,****.**,****.**,****.**
2022-04-12T08:48:15.4018580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.40,****.**,****.**,****.**
2022-04-12T08:48:16.4014890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T08:48:17.4021174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.66,****.**,****.**,****.**
2022-04-12T08:48:18.4017424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.96,****.**,****.**,****.**
2022-04-12T08:48:19.4013667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.89,****.**,****.**,****.**
2022-04-12T08:48:20.4019897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T08:48:21.4017486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-12T08:48:22.4013761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-12T08:48:23.4020024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.64,****.**,****.**,****.**
2022-04-12T08:48:24.4015672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.36,****.**,****.**,****.**
2022-04-12T08:48:25.4021937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.45,****.**,****.**,****.**
2022-04-12T08:48:26.4019515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.68,****.**,****.**,****.**
2022-04-12T08:48:27.4015845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T08:48:28.4021976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.32,****.**,****.**,****.**
2022-04-12T08:48:29.4018341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.18,****.**,****.**,****.**
2022-04-12T08:48:30.4022921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T08:48:31.4023858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.02,****.**,****.**,****.**
2022-04-12T08:48:32.4022510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T08:48:33.4017774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.83,****.**,****.**,****.**
2022-04-12T08:48:34.4026188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.63,****.**,****.**,****.**
2022-04-12T08:48:35.4017111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.65,****.**,****.**,****.**
2022-04-12T08:48:36.4023388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T08:48:37.4023505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-12T08:48:38.4025028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T08:48:39.4023475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1011.84,****.**,****.**,****.**
2022-04-12T08:48:40.4019738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.57,****.**,****.**,****.**
2022-04-12T08:48:41.4026010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.51,****.**,****.**,****.**
2022-04-12T08:48:42.4024812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.72,****.**,****.**,****.**
2022-04-12T08:48:43.4027132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.96,****.**,****.**,****.**
2022-04-12T08:48:44.4029217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-12T08:48:45.4025510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.73,****.**,****.**,****.**
2022-04-12T08:48:46.4021784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.51,****.**,****.**,****.**
2022-04-12T08:48:47.4029954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.37,****.**,****.**,****.**
2022-04-12T08:48:48.4021156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T08:48:49.4027451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:48:50.4024428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.82,****.**,****.**,****.**
2022-04-12T08:48:51.4030711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.83,****.**,****.**,****.**
2022-04-12T08:48:52.4028034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.66,****.**,****.**,****.**
2022-04-12T08:48:53.4024338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T08:48:54.3944805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.63,****.**,****.**,****.**
2022-04-12T08:48:55.3929860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.89,****.**,****.**,****.**
2022-04-12T08:48:56.3931185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-12T08:48:57.3930431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-12T08:48:58.3928434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-12T08:48:59.3926036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:49:00.3932287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T08:49:01.3928624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.67,****.**,****.**,****.**
2022-04-12T08:49:02.3927825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1012.06,****.**,****.**,****.**
2022-04-12T08:49:03.3926065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-12T08:49:04.3932262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.04,****.**,****.**,****.**
2022-04-12T08:49:05.3930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.76,****.**,****.**,****.**
2022-04-12T08:49:06.3936591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.57,****.**,****.**,****.**
2022-04-12T08:49:07.3932827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.74,****.**,****.**,****.**
2022-04-12T08:49:08.3930662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.10,****.**,****.**,****.**
2022-04-12T08:49:09.3946377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-12T08:49:10.3933166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.02,****.**,****.**,****.**
2022-04-12T08:49:11.3929435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:49:12.3935700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.51,****.**,****.**,****.**
2022-04-12T08:49:13.3931976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.25,****.**,****.**,****.**
2022-04-12T08:49:14.3930636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.29,****.**,****.**,****.**
2022-04-12T08:49:15.3936909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.60,****.**,****.**,****.**
2022-04-12T08:49:16.3934042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1012.14,****.**,****.**,****.**
2022-04-12T08:49:17.3940231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-12T08:49:18.3965232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-12T08:49:19.3932603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-12T08:49:20.3940212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.18,****.**,****.**,****.**
2022-04-12T08:49:21.3936533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T08:49:22.3937582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.21,****.**,****.**,****.**
2022-04-12T08:49:23.3933814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.25,****.**,****.**,****.**
2022-04-12T08:49:24.3933965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.78,****.**,****.**,****.**
2022-04-12T08:49:25.3941506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.30,****.**,****.**,****.**
2022-04-12T08:49:26.3936651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-12T08:49:27.3940128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.14,****.**,****.**,****.**
2022-04-12T08:49:28.3934865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.95,****.**,****.**,****.**
2022-04-12T08:49:29.3941901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T08:49:30.3938121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.80,****.**,****.**,****.**
2022-04-12T08:49:31.3935300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T08:49:32.3941564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.62,****.**,****.**,****.**
2022-04-12T08:49:33.3942100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T08:49:34.3938320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.85,****.**,****.**,****.**
2022-04-12T08:49:35.3944547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.10,****.**,****.**,****.**
2022-04-12T08:49:36.3943436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-12T08:49:37.3938077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.92,****.**,****.**,****.**
2022-04-12T08:49:38.3944295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.41,****.**,****.**,****.**
2022-04-12T08:49:39.3975294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.49,****.**,****.**,****.**
2022-04-12T08:49:40.3937713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.59,****.**,****.**,****.**
2022-04-12T08:49:41.3944034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.71,****.**,****.**,****.**
2022-04-12T08:49:42.3945915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.84,****.**,****.**,****.**
2022-04-12T08:49:43.3942163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-12T08:49:44.3942840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T08:49:45.3949125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T08:49:46.3945900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.66,****.**,****.**,****.**
2022-04-12T08:49:47.3963438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.38,****.**,****.**,****.**
2022-04-12T08:49:48.3948443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.53,****.**,****.**,****.**
2022-04-12T08:49:49.3944688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.60,****.**,****.**,****.**
2022-04-12T08:49:50.3945674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.86,****.**,****.**,****.**
2022-04-12T08:49:51.3941901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.83,****.**,****.**,****.**
2022-04-12T08:49:52.3946077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.70,****.**,****.**,****.**
2022-04-12T08:49:53.3942313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.53,****.**,****.**,****.**
2022-04-12T08:49:54.3948585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T08:49:55.3943701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T08:49:56.3949981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.05,****.**,****.**,****.**
2022-04-12T08:49:57.3984008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.02,1011.09,****.**,****.**,****.**
2022-04-12T08:49:58.3945602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.44,****.**,****.**,****.**
2022-04-12T08:49:59.3852261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.96,****.**,****.**,****.**
2022-04-12T08:50:00.3849079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-12T08:50:01.3947282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.70,****.**,****.**,****.**
2022-04-12T08:50:02.3945735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.28,****.**,****.**,****.**
2022-04-12T08:50:03.3852394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.13,****.**,****.**,****.**
2022-04-12T08:50:04.3848617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.44,****.**,****.**,****.**
2022-04-12T08:50:05.3854832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T08:50:06.3851129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T08:50:07.3847399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.57,****.**,****.**,****.**
2022-04-12T08:50:08.3853653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.46,****.**,****.**,****.**
2022-04-12T08:50:09.3916784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.84,****.**,****.**,****.**
2022-04-12T08:50:10.3851791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.12,****.**,****.**,****.**
2022-04-12T08:50:11.3848059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T08:50:12.3854279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.72,****.**,****.**,****.**
2022-04-12T08:50:13.3850581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.31,****.**,****.**,****.**
2022-04-12T08:50:14.3851676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.25,****.**,****.**,****.**
2022-04-12T08:50:15.3857921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.58,****.**,****.**,****.**
2022-04-12T08:50:16.3858418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:50:17.3854696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T08:50:18.3854965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.62,****.**,****.**,****.**
2022-04-12T08:50:19.3851203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.64,****.**,****.**,****.**
2022-04-12T08:50:20.3857449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T08:50:21.3859210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T08:50:22.3855455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.54,****.**,****.**,****.**
2022-04-12T08:50:23.3851789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.38,****.**,****.**,****.**
2022-04-12T08:50:24.3860965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.01,****.**,****.**,****.**
2022-04-12T08:50:25.3853118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.38,****.**,****.**,****.**
2022-04-12T08:50:26.3860542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.74,****.**,****.**,****.**
2022-04-12T08:50:27.3859557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T08:50:28.3855949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T08:50:29.3863181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.43,****.**,****.**,****.**
2022-04-12T08:50:30.3859525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.30,****.**,****.**,****.**
2022-04-12T08:50:31.3855763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.40,****.**,****.**,****.**
2022-04-12T08:50:32.3857669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.61,****.**,****.**,****.**
2022-04-12T08:50:33.3863905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T08:50:34.3860176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T08:50:35.3862347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.60,****.**,****.**,****.**
2022-04-12T08:50:36.3860822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.63,****.**,****.**,****.**
2022-04-12T08:50:37.3857073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.88,****.**,****.**,****.**
2022-04-12T08:50:38.3863812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.74,****.**,****.**,****.**
2022-04-12T08:50:39.3860087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T08:50:40.3866275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.29,****.**,****.**,****.**
2022-04-12T08:50:41.3862569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.62,****.**,****.**,****.**
2022-04-12T08:50:42.3858864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.89,****.**,****.**,****.**
2022-04-12T08:50:43.3865050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.92,****.**,****.**,****.**
2022-04-12T08:50:44.3861327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.61,****.**,****.**,****.**
2022-04-12T08:50:45.3861916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.59,****.**,****.**,****.**
2022-04-12T08:50:46.3868210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T08:50:47.3861344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.67,****.**,****.**,****.**
2022-04-12T08:50:48.3867601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.63,****.**,****.**,****.**
2022-04-12T08:50:49.3864838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.40,****.**,****.**,****.**
2022-04-12T08:50:50.3866625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.20,****.**,****.**,****.**
2022-04-12T08:50:51.3865500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.34,****.**,****.**,****.**
2022-04-12T08:50:52.3861794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.78,****.**,****.**,****.**
2022-04-12T08:50:53.3867987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-12T08:50:54.3864337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.67,****.**,****.**,****.**
2022-04-12T08:50:55.3870581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.30,****.**,****.**,****.**
2022-04-12T08:50:56.3866863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.05,****.**,****.**,****.**
2022-04-12T08:50:57.3863109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.14,****.**,****.**,****.**
2022-04-12T08:50:58.3865844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.40,****.**,****.**,****.**
2022-04-12T08:50:59.3864904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T08:51:00.3865659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T08:51:01.3871915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T08:51:02.3872605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.29,****.**,****.**,****.**
2022-04-12T08:51:03.3868952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.08,****.**,****.**,****.**
2022-04-12T08:51:04.3865195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.37,****.**,****.**,****.**
2022-04-12T08:51:05.3871488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.22,****.**,****.**,****.**
2022-04-12T08:51:06.3867680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.25,****.**,****.**,****.**
2022-04-12T08:51:07.3774371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.38,****.**,****.**,****.**
2022-04-12T08:51:08.3868436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.69,****.**,****.**,****.**
2022-04-12T08:51:09.3866926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.65,****.**,****.**,****.**
2022-04-12T08:51:10.3775704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.44,****.**,****.**,****.**
2022-04-12T08:51:11.3772013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T08:51:12.3772764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T08:51:13.3774663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.72,****.**,****.**,****.**
2022-04-12T08:51:14.3770898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:51:15.3777171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.54,****.**,****.**,****.**
2022-04-12T08:51:16.3773445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.79,****.**,****.**,****.**
2022-04-12T08:51:17.3770955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T08:51:18.3778917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.61,****.**,****.**,****.**
2022-04-12T08:51:19.3790899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T08:51:20.3773848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.14,****.**,****.**,****.**
2022-04-12T08:51:21.3770067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.52,****.**,****.**,****.**
2022-04-12T08:51:22.3776362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T08:51:23.3772590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T08:51:24.3778857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T08:51:25.3775130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.68,****.**,****.**,****.**
2022-04-12T08:51:26.3781388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.49,****.**,****.**,****.**
2022-04-12T08:51:27.3777637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.51,****.**,****.**,****.**
2022-04-12T08:51:28.3778953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.50,****.**,****.**,****.**
2022-04-12T08:51:29.3775244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.56,****.**,****.**,****.**
2022-04-12T08:51:30.3781478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.63,****.**,****.**,****.**
2022-04-12T08:51:31.3780303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.91,****.**,****.**,****.**
2022-04-12T08:51:32.3777941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T08:51:33.3774173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-12T08:51:34.3780470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T08:51:35.3782629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.82,****.**,****.**,****.**
2022-04-12T08:51:36.3782076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.67,****.**,****.**,****.**
2022-04-12T08:51:37.3778281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.42,****.**,****.**,****.**
2022-04-12T08:51:38.3777603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T08:51:39.3779523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.68,****.**,****.**,****.**
2022-04-12T08:51:40.3780862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.95,****.**,****.**,****.**
2022-04-12T08:51:41.3777101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.82,****.**,****.**,****.**
2022-04-12T08:51:42.3784446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.66,****.**,****.**,****.**
2022-04-12T08:51:43.3783349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.52,****.**,****.**,****.**
2022-04-12T08:51:44.3779657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.79,****.**,****.**,****.**
2022-04-12T08:51:45.3785841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T08:51:46.3787362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.80,****.**,****.**,****.**
2022-04-12T08:51:47.3779286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.60,****.**,****.**,****.**
2022-04-12T08:51:48.3785548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.47,****.**,****.**,****.**
2022-04-12T08:51:49.3781883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.71,****.**,****.**,****.**
2022-04-12T08:51:50.3788026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.78,****.**,****.**,****.**
2022-04-12T08:51:51.3784272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.83,****.**,****.**,****.**
2022-04-12T08:51:52.3780568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T08:51:53.3782653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T08:51:54.3786698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T08:51:55.3785567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T08:51:56.3781773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T08:51:57.3788954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.01,****.**,****.**,****.**
2022-04-12T08:51:58.3785232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.77,****.**,****.**,****.**
2022-04-12T08:51:59.3789042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T08:52:00.3785310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T08:52:01.3791512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.87,****.**,****.**,****.**
2022-04-12T08:52:02.3787809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.10,****.**,****.**,****.**
2022-04-12T08:52:03.3785030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T08:52:04.3791303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T08:52:05.3787585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T08:52:06.3793808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.56,****.**,****.**,****.**
2022-04-12T08:52:07.3794297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.28,****.**,****.**,****.**
2022-04-12T08:52:08.3790588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.57,****.**,****.**,****.**
2022-04-12T08:52:09.3791201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1012.15,****.**,****.**,****.**
2022-04-12T08:52:10.3789550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.31,****.**,****.**,****.**
2022-04-12T08:52:11.3795792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1011.91,****.**,****.**,****.**
2022-04-12T08:52:12.3792062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.39,****.**,****.**,****.**
2022-04-12T08:52:13.3788385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.37,****.**,****.**,****.**
2022-04-12T08:52:14.3695018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.51,****.**,****.**,****.**
2022-04-12T08:52:15.3790854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.86,****.**,****.**,****.**
2022-04-12T08:52:16.3697526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.94,****.**,****.**,****.**
2022-04-12T08:52:17.3693776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T08:52:18.3690135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T08:52:19.3690966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T08:52:20.3697184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:52:21.3698545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.85,****.**,****.**,****.**
2022-04-12T08:52:22.3694833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T08:52:23.3694071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-12T08:52:24.3692916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-12T08:52:25.3699169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T08:52:26.3696164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T08:52:27.3697030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-12T08:52:28.3693339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T08:52:29.3701531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T08:52:30.3701948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.89,****.**,****.**,****.**
2022-04-12T08:52:31.3698258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-12T08:52:32.3694522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.98,****.**,****.**,****.**
2022-04-12T08:52:33.3700760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T08:52:34.3697016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.22,****.**,****.**,****.**
2022-04-12T08:52:35.3703283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-12T08:52:36.3699509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.09,****.**,****.**,****.**
2022-04-12T08:52:37.3695742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T08:52:38.3698383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T08:52:39.3704651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:52:40.3700947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T08:52:41.3697229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.01,****.**,****.**,****.**
2022-04-12T08:52:42.3698324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.82,****.**,****.**,****.**
2022-04-12T08:52:43.3704576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.92,****.**,****.**,****.**
2022-04-12T08:52:44.3700870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.12,****.**,****.**,****.**
2022-04-12T08:52:45.3697127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T08:52:46.3703390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.03,****.**,****.**,****.**
2022-04-12T08:52:47.3699671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.85,****.**,****.**,****.**
2022-04-12T08:52:48.3698699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T08:52:49.3706887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T08:52:50.3705143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T08:52:51.3702932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T08:52:52.3699167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.67,****.**,****.**,****.**
2022-04-12T08:52:53.3706755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.40,****.**,****.**,****.**
2022-04-12T08:52:54.3703064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.68,****.**,****.**,****.**
2022-04-12T08:52:55.3709227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.30,****.**,****.**,****.**
2022-04-12T08:52:56.3705602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T08:52:57.3701820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.07,****.**,****.**,****.**
2022-04-12T08:52:58.3707941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T08:52:59.3704186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.55,****.**,****.**,****.**
2022-04-12T08:53:00.3710457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T08:53:01.3709422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.90,****.**,****.**,****.**
2022-04-12T08:53:02.3711229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T08:53:03.3707542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.28,****.**,****.**,****.**
2022-04-12T08:53:04.3711498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1011.96,****.**,****.**,****.**
2022-04-12T08:53:05.3707740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.74,****.**,****.**,****.**
2022-04-12T08:53:06.3704044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.67,****.**,****.**,****.**
2022-04-12T08:53:07.3710287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.66,****.**,****.**,****.**
2022-04-12T08:53:08.3706521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T08:53:09.3705211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.53,****.**,****.**,****.**
2022-04-12T08:53:10.3707161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.29,****.**,****.**,****.**
2022-04-12T08:53:11.3713380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.50,****.**,****.**,****.**
2022-04-12T08:53:12.3710239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-12T08:53:13.3709467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T08:53:14.3715688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.92,****.**,****.**,****.**
2022-04-12T08:53:15.3712495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T08:53:16.3710923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.65,****.**,****.**,****.**
2022-04-12T08:53:17.3708537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.46,****.**,****.**,****.**
2022-04-12T08:53:18.3714807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.85,****.**,****.**,****.**
2022-04-12T08:53:19.3712213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.20,****.**,****.**,****.**
2022-04-12T08:53:20.3713347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.10,****.**,****.**,****.**
2022-04-12T08:53:21.3709607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.84,****.**,****.**,****.**
2022-04-12T08:53:22.3709574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.54,****.**,****.**,****.**
2022-04-12T08:53:23.3711741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T08:53:24.3613296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T08:53:25.3619529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1012.07,****.**,****.**,****.**
2022-04-12T08:53:26.3617315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.99,****.**,****.**,****.**
2022-04-12T08:53:27.3613585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.57,****.**,****.**,****.**
2022-04-12T08:53:28.3619848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.21,****.**,****.**,****.**
2022-04-12T08:53:29.3616102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.22,****.**,****.**,****.**
2022-04-12T08:53:30.3616210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.56,****.**,****.**,****.**
2022-04-12T08:53:31.3612423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.72,****.**,****.**,****.**
2022-04-12T08:53:32.3619644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.57,****.**,****.**,****.**
2022-04-12T08:53:33.3615879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.69,****.**,****.**,****.**
2022-04-12T08:53:34.3612739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T08:53:35.3615027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T08:53:36.3622633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.37,****.**,****.**,****.**
2022-04-12T08:53:37.3618913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.50,****.**,****.**,****.**
2022-04-12T08:53:38.3615689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.42,****.**,****.**,****.**
2022-04-12T08:53:39.3621910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.60,****.**,****.**,****.**
2022-04-12T08:53:40.3618150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.46,****.**,****.**,****.**
2022-04-12T08:53:41.3624453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.33,****.**,****.**,****.**
2022-04-12T08:53:42.3620716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.21,****.**,****.**,****.**
2022-04-12T08:53:43.3616958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.10,1011.07,****.**,****.**,****.**
2022-04-12T08:53:44.3618944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.07,1011.10,****.**,****.**,****.**
2022-04-12T08:53:45.3621284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T08:53:46.3626208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T08:53:47.3620622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-12T08:53:48.3621924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.68,****.**,****.**,****.**
2022-04-12T08:53:49.3618187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.40,****.**,****.**,****.**
2022-04-12T08:53:50.3625983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.07,****.**,****.**,****.**
2022-04-12T08:53:51.3623401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.02,1011.12,****.**,****.**,****.**
2022-04-12T08:53:52.3552165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.52,****.**,****.**,****.**
2022-04-12T08:53:53.3480297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.95,****.**,****.**,****.**
2022-04-12T08:53:54.3472604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T08:53:55.3468860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.86,****.**,****.**,****.**
2022-04-12T08:53:56.3475102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.67,****.**,****.**,****.**
2022-04-12T08:53:57.3468470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T08:53:58.3474692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.27,****.**,****.**,****.**
2022-04-12T08:53:59.3471493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.67,****.**,****.**,****.**
2022-04-12T08:54:00.3477697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.98,****.**,****.**,****.**
2022-04-12T08:54:01.3475303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.90,****.**,****.**,****.**
2022-04-12T08:54:02.3471590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.60,****.**,****.**,****.**
2022-04-12T08:54:03.3471303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.32,****.**,****.**,****.**
2022-04-12T08:54:04.3477516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.02,****.**,****.**,****.**
2022-04-12T08:54:05.3473721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.31,****.**,****.**,****.**
2022-04-12T08:54:06.3480015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T08:54:07.3476284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T08:54:08.3472522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T08:54:09.3474691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.57,****.**,****.**,****.**
2022-04-12T08:54:10.3480868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.34,****.**,****.**,****.**
2022-04-12T08:54:11.3481094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.44,****.**,****.**,****.**
2022-04-12T08:54:12.3477385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.73,****.**,****.**,****.**
2022-04-12T08:54:13.3473644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.63,****.**,****.**,****.**
2022-04-12T08:54:14.3479910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.68,****.**,****.**,****.**
2022-04-12T08:54:15.3476134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.91,****.**,****.**,****.**
2022-04-12T08:54:16.3483099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-12T08:54:17.3479418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.75,****.**,****.**,****.**
2022-04-12T08:54:18.3476149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.41,****.**,****.**,****.**
2022-04-12T08:54:19.3482395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.27,****.**,****.**,****.**
2022-04-12T08:54:20.3476227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.60,****.**,****.**,****.**
2022-04-12T08:54:21.3483648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.95,****.**,****.**,****.**
2022-04-12T08:54:22.3479884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.11,****.**,****.**,****.**
2022-04-12T08:54:23.3486100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.99,****.**,****.**,****.**
2022-04-12T08:54:24.3482451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.75,****.**,****.**,****.**
2022-04-12T08:54:25.3478671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.58,****.**,****.**,****.**
2022-04-12T08:54:26.3484901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.72,****.**,****.**,****.**
2022-04-12T08:54:27.3481205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T08:54:28.3387850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T08:54:29.3384141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T08:54:30.3479958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T08:54:31.3386692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.63,****.**,****.**,****.**
2022-04-12T08:54:32.3382940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.80,****.**,****.**,****.**
2022-04-12T08:54:33.3380721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.82,****.**,****.**,****.**
2022-04-12T08:54:34.3388322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T08:54:35.3382999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.71,****.**,****.**,****.**
2022-04-12T08:54:36.3389234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.83,****.**,****.**,****.**
2022-04-12T08:54:37.3385558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.72,****.**,****.**,****.**
2022-04-12T08:54:38.3385030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.58,****.**,****.**,****.**
2022-04-12T08:54:39.3386966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T08:54:40.3383248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.70,****.**,****.**,****.**
2022-04-12T08:54:41.3383618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T08:54:42.3389832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.41,****.**,****.**,****.**
2022-04-12T08:54:43.3386064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.75,****.**,****.**,****.**
2022-04-12T08:54:44.3392365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.05,****.**,****.**,****.**
2022-04-12T08:54:45.3389989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.93,****.**,****.**,****.**
2022-04-12T08:54:46.3386229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.58,****.**,****.**,****.**
2022-04-12T08:54:47.3392474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.09,****.**,****.**,****.**
2022-04-12T08:54:48.3388781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.09,****.**,****.**,****.**
2022-04-12T08:54:49.3385662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.30,****.**,****.**,****.**
2022-04-12T08:54:50.3394435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.53,****.**,****.**,****.**
2022-04-12T08:54:51.3390649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T08:54:52.3386933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T08:54:53.3393191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.53,****.**,****.**,****.**
2022-04-12T08:54:54.3391392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.56,****.**,****.**,****.**
2022-04-12T08:54:55.3389672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T08:54:56.3387220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T08:54:57.3393453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.88,****.**,****.**,****.**
2022-04-12T08:54:58.3389764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T08:54:59.3392940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.63,****.**,****.**,****.**
2022-04-12T08:55:00.3389216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.53,****.**,****.**,****.**
2022-04-12T08:55:01.3395457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.67,****.**,****.**,****.**
2022-04-12T08:55:02.3391710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.69,****.**,****.**,****.**
2022-04-12T08:55:03.3399130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T08:55:04.3395389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.13,****.**,****.**,****.**
2022-04-12T08:55:05.3391636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.03,****.**,****.**,****.**
2022-04-12T08:55:06.3397901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.86,****.**,****.**,****.**
2022-04-12T08:55:07.3394184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.47,****.**,****.**,****.**
2022-04-12T08:55:08.3393524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.18,****.**,****.**,****.**
2022-04-12T08:55:09.3394741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.34,****.**,****.**,****.**
2022-04-12T08:55:10.3400937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1012.02,****.**,****.**,****.**
2022-04-12T08:55:11.3397185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.03,****.**,****.**,****.**
2022-04-12T08:55:12.3393522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T08:55:13.3394678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.42,****.**,****.**,****.**
2022-04-12T08:55:14.3400938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T08:55:15.3397195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1012.00,****.**,****.**,****.**
2022-04-12T08:55:16.3393466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T08:55:17.3399729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.67,****.**,****.**,****.**
2022-04-12T08:55:18.3395989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1010.82,****.**,****.**,****.**
2022-04-12T08:55:19.3402230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.61,1010.67,****.**,****.**,****.**
2022-04-12T08:55:20.3398545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.65,1010.94,****.**,****.**,****.**
2022-04-12T08:55:21.3404739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.64,****.**,****.**,****.**
2022-04-12T08:55:22.3401029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.09,****.**,****.**,****.**
2022-04-12T08:55:23.3397286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.83,****.**,****.**,****.**
2022-04-12T08:55:24.3403594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.39,****.**,****.**,****.**
2022-04-12T08:55:25.3399801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.23,****.**,****.**,****.**
2022-04-12T08:55:26.3402744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1010.85,****.**,****.**,****.**
2022-04-12T08:55:27.3398968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.85,1010.71,****.**,****.**,****.**
2022-04-12T08:55:28.3405951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.76,1011.05,****.**,****.**,****.**
2022-04-12T08:55:29.3402246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.46,****.**,****.**,****.**
2022-04-12T08:55:30.3399804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.83,****.**,****.**,****.**
2022-04-12T08:55:31.3407175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T08:55:32.3403423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.99,****.**,****.**,****.**
2022-04-12T08:55:33.3407260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.79,****.**,****.**,****.**
2022-04-12T08:55:34.3403552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.47,****.**,****.**,****.**
2022-04-12T08:55:35.3307315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.35,****.**,****.**,****.**
2022-04-12T08:55:36.3303600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.07,1011.07,****.**,****.**,****.**
2022-04-12T08:55:37.3309814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.07,1011.27,****.**,****.**,****.**
2022-04-12T08:55:38.3306101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.59,****.**,****.**,****.**
2022-04-12T08:55:39.3302347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1012.10,****.**,****.**,****.**
2022-04-12T08:55:40.3308630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.11,****.**,****.**,****.**
2022-04-12T08:55:41.3304870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.98,****.**,****.**,****.**
2022-04-12T08:55:42.3311149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.74,****.**,****.**,****.**
2022-04-12T08:55:43.3307386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.52,****.**,****.**,****.**
2022-04-12T08:55:44.3303726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.70,****.**,****.**,****.**
2022-04-12T08:55:45.3309952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T08:55:46.3308751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T08:55:47.3305036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T08:55:48.3311256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.89,****.**,****.**,****.**
2022-04-12T08:55:49.3307534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.36,****.**,****.**,****.**
2022-04-12T08:55:50.3313828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-12T08:55:51.3315295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.15,****.**,****.**,****.**
2022-04-12T08:55:52.3306358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-12T08:55:53.3312595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.99,****.**,****.**,****.**
2022-04-12T08:55:54.3309167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-12T08:55:55.3310290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.63,****.**,****.**,****.**
2022-04-12T08:55:56.3312211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.60,****.**,****.**,****.**
2022-04-12T08:55:57.3313201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T08:55:58.3314540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T08:55:59.3310807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.04,****.**,****.**,****.**
2022-04-12T08:56:00.3314789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.86,****.**,****.**,****.**
2022-04-12T08:56:01.3309486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.81,****.**,****.**,****.**
2022-04-12T08:56:02.3315717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T08:56:03.3311992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.86,****.**,****.**,****.**
2022-04-12T08:56:04.3318252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T08:56:05.3314602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T08:56:06.3310831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T08:56:07.3317052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-12T08:56:08.3313340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T08:56:09.3319562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T08:56:10.3315834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.54,****.**,****.**,****.**
2022-04-12T08:56:11.3312699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.40,****.**,****.**,****.**
2022-04-12T08:56:12.3313996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.54,****.**,****.**,****.**
2022-04-12T08:56:13.3315890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.93,****.**,****.**,****.**
2022-04-12T08:56:14.3312182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T08:56:15.3319398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T08:56:16.3315647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.79,****.**,****.**,****.**
2022-04-12T08:56:17.3321814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T08:56:18.3321068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.55,****.**,****.**,****.**
2022-04-12T08:56:19.3317337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.53,****.**,****.**,****.**
2022-04-12T08:56:20.3323600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T08:56:21.3319886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.77,****.**,****.**,****.**
2022-04-12T08:56:22.3323719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1012.06,****.**,****.**,****.**
2022-04-12T08:56:23.3320051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T08:56:24.3317414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.20,****.**,****.**,****.**
2022-04-12T08:56:25.3323615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-12T08:56:26.3320670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T08:56:27.3316965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.91,****.**,****.**,****.**
2022-04-12T08:56:28.3323150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T08:56:29.3325501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-12T08:56:30.3321753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.31,****.**,****.**,****.**
2022-04-12T08:56:31.3318577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T08:56:32.3324779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-12T08:56:33.3321090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.16,****.**,****.**,****.**
2022-04-12T08:56:34.3322852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-12T08:56:35.3319130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T08:56:36.3325850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-12T08:56:37.3322125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.85,****.**,****.**,****.**
2022-04-12T08:56:38.3329285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.73,****.**,****.**,****.**
2022-04-12T08:56:39.3325567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T08:56:40.3322572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.02,****.**,****.**,****.**
2022-04-12T08:56:41.3229232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-12T08:56:42.3325075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T08:56:43.3321367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-12T08:56:44.3228050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T08:56:45.3224779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-12T08:56:46.3222825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.16,****.**,****.**,****.**
2022-04-12T08:56:47.3229071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-12T08:56:48.3226746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.84,****.**,****.**,****.**
2022-04-12T08:56:49.3232957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-12T08:56:50.3229251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-12T08:56:51.3227916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-12T08:56:52.3226250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T08:56:53.3232557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T08:56:54.3228810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-12T08:56:55.3225072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.90,****.**,****.**,****.**
2022-04-12T08:56:56.3229155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T08:56:57.3227204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.96,****.**,****.**,****.**
2022-04-12T08:56:58.3233406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-12T08:56:59.3227144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.43,****.**,****.**,****.**
2022-04-12T08:57:00.3235102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-12T08:57:01.3234581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-12T08:57:02.3230804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-12T08:57:03.3237059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.05,****.**,****.**,****.**
2022-04-12T08:57:04.3233400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T08:57:05.3229587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.16,****.**,****.**,****.**
2022-04-12T08:57:06.3235931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.39,****.**,****.**,****.**
2022-04-12T08:57:07.3232113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.15,****.**,****.**,****.**
2022-04-12T08:57:08.3234854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.11,****.**,****.**,****.**
2022-04-12T08:57:09.3231093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.14,****.**,****.**,****.**
2022-04-12T08:57:10.3237394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.33,****.**,****.**,****.**
2022-04-12T08:57:11.3233507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-12T08:57:12.3231975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-12T08:57:13.3238197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-12T08:57:14.3234474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T08:57:15.3240715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T08:57:16.3237028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.20,****.**,****.**,****.**
2022-04-12T08:57:17.3233252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.23,****.**,****.**,****.**
2022-04-12T08:57:18.3235360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.19,****.**,****.**,****.**
2022-04-12T08:57:19.3236578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.32,****.**,****.**,****.**
2022-04-12T08:57:20.3241359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.49,****.**,****.**,****.**
2022-04-12T08:57:21.3237692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T08:57:22.3234669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-12T08:57:23.3243429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-12T08:57:24.3241029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-12T08:57:25.3239728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.17,****.**,****.**,****.**
2022-04-12T08:57:26.3241216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T08:57:27.3237463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.40,****.**,****.**,****.**
2022-04-12T08:57:28.3243735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.27,****.**,****.**,****.**
2022-04-12T08:57:29.3240021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.21,****.**,****.**,****.**
2022-04-12T08:57:30.3236313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.07,****.**,****.**,****.**
2022-04-12T08:57:31.3242534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-12T08:57:32.3238776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T08:57:33.3245576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.24,****.**,****.**,****.**
2022-04-12T08:57:34.3246735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-12T08:57:35.3243028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T08:57:36.3239270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T08:57:37.3245547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T08:57:38.3241802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-12T08:57:39.3241714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.37,****.**,****.**,****.**
2022-04-12T08:57:40.3240037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-12T08:57:41.3246268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.13,****.**,****.**,****.**
2022-04-12T08:57:42.3246562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.23,****.**,****.**,****.**
2022-04-12T08:57:43.3242845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T08:57:44.3249096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-12T08:57:45.3248130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-12T08:57:46.3150881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-12T08:57:47.3246759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.83,****.**,****.**,****.**
2022-04-12T08:57:48.3242976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T08:57:49.3151681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.97,****.**,****.**,****.**
2022-04-12T08:57:50.3147915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-12T08:57:51.3149027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.25,****.**,****.**,****.**
2022-04-12T08:57:52.3145301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.40,****.**,****.**,****.**
2022-04-12T08:57:53.3151520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-12T08:57:54.3147813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.41,****.**,****.**,****.**
2022-04-12T08:57:55.3153980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.27,****.**,****.**,****.**
2022-04-12T08:57:56.3150741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T08:57:57.3146952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T08:57:58.3153199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-12T08:57:59.3149504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T08:58:00.3155738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-12T08:58:01.3152033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-12T08:58:02.3153554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.42,****.**,****.**,****.**
2022-04-12T08:58:03.3152046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-12T08:58:04.3149798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-12T08:58:05.3148680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.07,****.**,****.**,****.**
2022-04-12T08:58:06.3154917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T08:58:07.3151179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T08:58:08.3157427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.09,****.**,****.**,****.**
2022-04-12T08:58:09.3150707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-12T08:58:10.3157019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T08:58:11.3157531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.19,****.**,****.**,****.**
2022-04-12T08:58:12.3153815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.14,****.**,****.**,****.**
2022-04-12T08:58:13.3150538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1011.97,****.**,****.**,****.**
2022-04-12T08:58:14.3156743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.89,****.**,****.**,****.**
2022-04-12T08:58:15.3153021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.14,****.**,****.**,****.**
2022-04-12T08:58:16.3159306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-12T08:58:17.3155546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.23,****.**,****.**,****.**
2022-04-12T08:58:18.3151843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-12T08:58:19.3158076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-12T08:58:20.3154365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T08:58:21.3160587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T08:58:22.3156859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.18,****.**,****.**,****.**
2022-04-12T08:58:23.3163131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.09,****.**,****.**,****.**
2022-04-12T08:58:24.3159372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.97,****.**,****.**,****.**
2022-04-12T08:58:25.3156976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.05,****.**,****.**,****.**
2022-04-12T08:58:26.3159158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.99,****.**,****.**,****.**
2022-04-12T08:58:27.3157601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.13,****.**,****.**,****.**
2022-04-12T08:58:28.3155347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.38,****.**,****.**,****.**
2022-04-12T08:58:29.3163704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-12T08:58:30.3162394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-12T08:58:31.3158682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T08:58:32.3164906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T08:58:33.3161222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.22,****.**,****.**,****.**
2022-04-12T08:58:34.3161650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.61,****.**,****.**,****.**
2022-04-12T08:58:35.3157933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.37,****.**,****.**,****.**
2022-04-12T08:58:36.3164876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.22,****.**,****.**,****.**
2022-04-12T08:58:37.3161132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.05,****.**,****.**,****.**
2022-04-12T08:58:38.3167372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-12T08:58:39.3166291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T08:58:40.3162506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.12,****.**,****.**,****.**
2022-04-12T08:58:41.3159684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-12T08:58:42.3165949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T08:58:43.3162226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T08:58:44.3161509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.19,****.**,****.**,****.**
2022-04-12T08:58:45.3169486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.30,****.**,****.**,****.**
2022-04-12T08:58:46.3165803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.21,****.**,****.**,****.**
2022-04-12T08:58:47.3162060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.06,****.**,****.**,****.**
2022-04-12T08:58:48.3168315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.75,****.**,****.**,****.**
2022-04-12T08:58:49.3164593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.82,****.**,****.**,****.**
2022-04-12T08:58:50.3170805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.00,****.**,****.**,****.**
2022-04-12T08:58:51.3167082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T08:58:52.3163327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-12T08:58:53.3169605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-12T08:58:54.3165849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T08:58:55.3072283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.98,****.**,****.**,****.**
2022-04-12T08:58:56.3168201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.72,****.**,****.**,****.**
2022-04-12T08:58:57.3164967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T08:58:58.3071619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.88,****.**,****.**,****.**
2022-04-12T08:58:59.3069272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.99,****.**,****.**,****.**
2022-04-12T08:59:00.3067284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-12T08:59:01.3075282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.98,****.**,****.**,****.**
2022-04-12T08:59:02.3071599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-12T08:59:03.3067850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-12T08:59:04.3070187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-12T08:59:05.3076409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T08:59:06.3072661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.06,****.**,****.**,****.**
2022-04-12T08:59:07.3068933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-12T08:59:08.3075153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-12T08:59:09.3071979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-12T08:59:10.3069805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.01,****.**,****.**,****.**
2022-04-12T08:59:11.3076080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-12T08:59:12.3072319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-12T08:59:13.3078593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-12T08:59:14.3074807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-12T08:59:15.3071135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T08:59:16.3073000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T08:59:17.3071710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T08:59:18.3077933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.25,****.**,****.**,****.**
2022-04-12T08:59:19.3074239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-12T08:59:20.3080475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-12T08:59:21.3076790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.07,****.**,****.**,****.**
2022-04-12T08:59:22.3072975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.80,****.**,****.**,****.**
2022-04-12T08:59:23.3079256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.77,****.**,****.**,****.**
2022-04-12T08:59:24.3075473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T08:59:25.3081756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T08:59:26.3079808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T08:59:27.3077790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T08:59:28.3074049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-12T08:59:29.3080280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-12T08:59:30.3076597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.21,****.**,****.**,****.**
2022-04-12T08:59:31.3083769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.29,****.**,****.**,****.**
2022-04-12T08:59:32.3080056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T08:59:33.3076318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-12T08:59:34.3082598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-12T08:59:35.3080377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-12T08:59:36.3079632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.25,****.**,****.**,****.**
2022-04-12T08:59:37.3085816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T08:59:38.3082154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T08:59:39.3078424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T08:59:40.3084638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.27,****.**,****.**,****.**
2022-04-12T08:59:41.3080886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-12T08:59:42.3087121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-12T08:59:43.3083387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.49,****.**,****.**,****.**
2022-04-12T08:59:44.3085352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-12T08:59:45.3081636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T08:59:46.3088769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-12T08:59:47.3085042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T08:59:48.3081319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T08:59:49.3087577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T08:59:50.3083815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.54,****.**,****.**,****.**
2022-04-12T08:59:51.3090114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.33,****.**,****.**,****.**
2022-04-12T08:59:52.3086386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-12T08:59:53.3082644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.41,****.**,****.**,****.**
2022-04-12T08:59:54.3088894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.47,****.**,****.**,****.**
2022-04-12T08:59:55.3085122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T08:59:56.3084263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-12T08:59:57.3090469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T08:59:58.3084776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T08:59:59.3086724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T09:00:00.3092963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T09:00:01.3089232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-12T09:00:02.3085464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.49,****.**,****.**,****.**
2022-04-12T09:00:03.3085768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.61,****.**,****.**,****.**
2022-04-12T09:00:04.2992466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.39,****.**,****.**,****.**
2022-04-12T09:00:05.2988776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-12T09:00:06.2995033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-12T09:00:07.2991405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-12T09:00:08.2987486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-12T09:00:09.2993797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-12T09:00:10.2990736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-12T09:00:11.2997067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T09:00:12.2994771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.25,****.**,****.**,****.**
2022-04-12T09:00:13.2992594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.31,****.**,****.**,****.**
2022-04-12T09:00:14.2988869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-12T09:00:15.2995788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.59,****.**,****.**,****.**
2022-04-12T09:00:16.2994401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.42,****.**,****.**,****.**
2022-04-12T09:00:17.2990637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-12T09:00:18.2999806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-12T09:00:19.2992198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:00:20.2993382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-12T09:00:21.2999663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-12T09:00:22.3025773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:00:23.2998712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:00:24.2995059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.37,****.**,****.**,****.**
2022-04-12T09:00:25.2995425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-12T09:00:26.3001608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T09:00:27.3001692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-12T09:00:28.2997928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-12T09:00:29.2994777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-12T09:00:30.3000939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-12T09:00:31.2999022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T09:00:32.2995188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-12T09:00:33.3001492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:00:34.2997801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.47,****.**,****.**,****.**
2022-04-12T09:00:35.3005219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.39,****.**,****.**,****.**
2022-04-12T09:00:36.3001452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-12T09:00:37.2997697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.58,****.**,****.**,****.**
2022-04-12T09:00:38.3006135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.67,****.**,****.**,****.**
2022-04-12T09:00:39.3002450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.53,****.**,****.**,****.**
2022-04-12T09:00:40.2999108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-12T09:00:41.3005406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T09:00:42.3003013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T09:00:43.3001466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:00:44.3007668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:00:45.3004427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.15,****.**,****.**,****.**
2022-04-12T09:00:46.3000740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.20,****.**,****.**,****.**
2022-04-12T09:00:47.3007460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.54,****.**,****.**,****.**
2022-04-12T09:00:48.3003782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.32,****.**,****.**,****.**
2022-04-12T09:00:49.2999989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T09:00:50.3006280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.31,****.**,****.**,****.**
2022-04-12T09:00:51.3002567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-12T09:00:52.3009087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-12T09:00:53.3005352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-12T09:00:54.3001608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:00:55.3007894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:00:56.3004127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T09:00:57.3010405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.40,****.**,****.**,****.**
2022-04-12T09:00:58.3006683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T09:00:59.3012936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-12T09:01:00.3009158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.47,****.**,****.**,****.**
2022-04-12T09:01:01.3006331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.58,****.**,****.**,****.**
2022-04-12T09:01:02.3011662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-12T09:01:03.3007949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-12T09:01:04.3008416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-12T09:01:05.3010323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-12T09:01:06.3006581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:01:07.3012876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.40,****.**,****.**,****.**
2022-04-12T09:01:08.3009150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-12T09:01:09.3009237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T09:01:10.3007901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-12T09:01:11.2914587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T09:01:12.2910885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-12T09:01:13.2917054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.51,****.**,****.**,****.**
2022-04-12T09:01:14.2911439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:01:15.2913212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-12T09:01:16.2911363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.28,****.**,****.**,****.**
2022-04-12T09:01:17.2909823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T09:01:18.2916042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.04,****.**,****.**,****.**
2022-04-12T09:01:19.2913061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T09:01:20.2919267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-12T09:01:21.2915559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.24,****.**,****.**,****.**
2022-04-12T09:01:22.2914375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.34,****.**,****.**,****.**
2022-04-12T09:01:23.2920651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.53,****.**,****.**,****.**
2022-04-12T09:01:24.2916864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-12T09:01:25.2913189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-12T09:01:26.2919393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-12T09:01:27.2916274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-12T09:01:28.2917949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:01:29.2914250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.30,****.**,****.**,****.**
2022-04-12T09:01:30.2920489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.20,****.**,****.**,****.**
2022-04-12T09:01:31.2916764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.27,****.**,****.**,****.**
2022-04-12T09:01:32.2922997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-12T09:01:33.2919266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-12T09:01:34.2917510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.30,****.**,****.**,****.**
2022-04-12T09:01:35.2918437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.19,****.**,****.**,****.**
2022-04-12T09:01:36.2924776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-12T09:01:37.2916055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-12T09:01:38.2922337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-12T09:01:39.2921531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:01:40.2920698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-12T09:01:41.2916894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-12T09:01:42.2923729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-12T09:01:43.2921723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-12T09:01:44.2923614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-12T09:01:45.2924903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.48,****.**,****.**,****.**
2022-04-12T09:01:46.2926087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-12T09:01:47.2922419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-12T09:01:48.2926448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-12T09:01:49.2924905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:01:50.2921161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:01:51.2927421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.45,****.**,****.**,****.**
2022-04-12T09:01:52.2923773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-12T09:01:53.2921131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.89,****.**,****.**,****.**
2022-04-12T09:01:54.2927350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.76,****.**,****.**,****.**
2022-04-12T09:01:55.2924078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-12T09:01:56.2930375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.22,****.**,****.**,****.**
2022-04-12T09:01:57.2927349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-12T09:01:58.2925976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-12T09:01:59.2924029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-12T09:02:00.2930302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T09:02:01.2927228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:02:02.2929557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-12T09:02:03.2925883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-12T09:02:04.2932160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-12T09:02:05.2928414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:02:06.2924670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-12T09:02:07.2930920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.62,****.**,****.**,****.**
2022-04-12T09:02:08.2925195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-12T09:02:09.2930161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-12T09:02:10.2928530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-12T09:02:11.2934823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T09:02:12.2931106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T09:02:13.2927328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.27,****.**,****.**,****.**
2022-04-12T09:02:14.2933631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-12T09:02:15.2929910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-12T09:02:16.2928504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.52,****.**,****.**,****.**
2022-04-12T09:02:17.2835193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-12T09:02:18.2931043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.66,****.**,****.**,****.**
2022-04-12T09:02:19.2837741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-12T09:02:20.2834013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-12T09:02:21.2830248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-12T09:02:22.2836530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T09:02:23.2834088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T09:02:24.2830309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.44,****.**,****.**,****.**
2022-04-12T09:02:25.2840105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.65,****.**,****.**,****.**
2022-04-12T09:02:26.2858231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.38,****.**,****.**,****.**
2022-04-12T09:02:27.2836589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.37,****.**,****.**,****.**
2022-04-12T09:02:28.2832836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.18,****.**,****.**,****.**
2022-04-12T09:02:29.2836176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-12T09:02:30.2832422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.27,****.**,****.**,****.**
2022-04-12T09:02:31.2840253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-12T09:02:32.2836558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-12T09:02:33.2842776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:02:34.2839043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:02:35.2836076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-12T09:02:36.2842317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.25,****.**,****.**,****.**
2022-04-12T09:02:37.2838614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.33,****.**,****.**,****.**
2022-04-12T09:02:38.2834819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-12T09:02:39.2836570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.12,****.**,****.**,****.**
2022-04-12T09:02:40.2842809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-12T09:02:41.2839867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.32,****.**,****.**,****.**
2022-04-12T09:02:42.2837484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T09:02:43.2843703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-12T09:02:44.2840616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-12T09:02:45.2846954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T09:02:46.2843155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.46,****.**,****.**,****.**
2022-04-12T09:02:47.2842030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:02:48.2838248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-12T09:02:49.2844508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.23,****.**,****.**,****.**
2022-04-12T09:02:50.2843784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-12T09:02:51.2840107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T09:02:52.2847036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-12T09:02:53.2845262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.35,****.**,****.**,****.**
2022-04-12T09:02:54.2841491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-12T09:02:55.2848714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-12T09:02:56.2844947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T09:02:57.2841228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.05,****.**,****.**,****.**
2022-04-12T09:02:58.2847448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-12T09:02:59.2843736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-12T09:03:00.2849953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T09:03:01.2848605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.09,****.**,****.**,****.**
2022-04-12T09:03:02.2846243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.59,****.**,****.**,****.**
2022-04-12T09:03:03.2852446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-12T09:03:04.2849676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-12T09:03:05.2845920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-12T09:03:06.2852181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-12T09:03:07.2848416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T09:03:08.2846016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T09:03:09.2852316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.22,****.**,****.**,****.**
2022-04-12T09:03:10.2848571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.47,****.**,****.**,****.**
2022-04-12T09:03:11.2878854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.56,****.**,****.**,****.**
2022-04-12T09:03:12.2846356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.58,****.**,****.**,****.**
2022-04-12T09:03:13.2854580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.40,****.**,****.**,****.**
2022-04-12T09:03:14.2846507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:03:15.2852786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.28,****.**,****.**,****.**
2022-04-12T09:03:16.2849975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-12T09:03:17.2847590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T09:03:18.2856236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:03:19.2854269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.32,****.**,****.**,****.**
2022-04-12T09:03:20.2850526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-12T09:03:21.2857624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.37,****.**,****.**,****.**
2022-04-12T09:03:22.2853918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.19,****.**,****.**,****.**
2022-04-12T09:03:23.2853540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.04,****.**,****.**,****.**
2022-04-12T09:03:24.2849762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:03:25.2757610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-12T09:03:26.2759756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-12T09:03:27.2756041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-12T09:03:28.2752979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T09:03:29.2760716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:03:30.2752697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.38,****.**,****.**,****.**
2022-04-12T09:03:31.2758960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.50,****.**,****.**,****.**
2022-04-12T09:03:32.2755247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.38,****.**,****.**,****.**
2022-04-12T09:03:33.2757359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-12T09:03:34.2782746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-12T09:03:35.2754626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-12T09:03:36.2760884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-12T09:03:37.2757193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-12T09:03:38.2755003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T09:03:39.2761214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:03:40.2759305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:03:41.2755454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.47,****.**,****.**,****.**
2022-04-12T09:03:42.2761818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-12T09:03:43.2764078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-12T09:03:44.2760402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-12T09:03:45.2756610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-12T09:03:46.2764478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.37,****.**,****.**,****.**
2022-04-12T09:03:47.2760672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-12T09:03:48.2766943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.19,****.**,****.**,****.**
2022-04-12T09:03:49.2763245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T09:03:50.2761630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T09:03:51.2767898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T09:03:52.2761896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.49,****.**,****.**,****.**
2022-04-12T09:03:53.2765863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.68,****.**,****.**,****.**
2022-04-12T09:03:54.2762116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T09:03:55.2769063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.32,****.**,****.**,****.**
2022-04-12T09:03:56.2767465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-12T09:03:57.2769843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:03:58.2766070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-12T09:03:59.2762397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-12T09:04:00.2768569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.36,****.**,****.**,****.**
2022-04-12T09:04:01.2765373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T09:04:02.2761673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:04:03.2767876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.30,****.**,****.**,****.**
2022-04-12T09:04:04.2764186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.00,****.**,****.**,****.**
2022-04-12T09:04:05.2770398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-12T09:04:06.2766730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T09:04:07.2772899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.20,****.**,****.**,****.**
2022-04-12T09:04:08.2769194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-12T09:04:09.2765580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T09:04:10.2771798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.55,****.**,****.**,****.**
2022-04-12T09:04:11.2768096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-12T09:04:12.2774312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T09:04:13.2772599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:04:14.2770373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.10,****.**,****.**,****.**
2022-04-12T09:04:15.2766626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.30,****.**,****.**,****.**
2022-04-12T09:04:16.2767117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.44,****.**,****.**,****.**
2022-04-12T09:04:17.2773404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.38,****.**,****.**,****.**
2022-04-12T09:04:18.2769638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-12T09:04:19.2768931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-12T09:04:20.2776087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-12T09:04:21.2774949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T09:04:22.2772715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-12T09:04:23.2774960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-12T09:04:24.2776836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T09:04:25.2774525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.58,****.**,****.**,****.**
2022-04-12T09:04:26.2773559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:04:27.2771174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.36,****.**,****.**,****.**
2022-04-12T09:04:28.2777402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.15,****.**,****.**,****.**
2022-04-12T09:04:29.2774654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.23,****.**,****.**,****.**
2022-04-12T09:04:30.2770922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.39,****.**,****.**,****.**
2022-04-12T09:04:31.2677606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T09:04:32.2773445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-12T09:04:33.2680133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T09:04:34.2677048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:04:35.2719343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:04:36.2677483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.11,****.**,****.**,****.**
2022-04-12T09:04:37.2678468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-12T09:04:38.2679615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.50,****.**,****.**,****.**
2022-04-12T09:04:39.2675945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.71,****.**,****.**,****.**
2022-04-12T09:04:40.2682207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T09:04:41.2711369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.46,****.**,****.**,****.**
2022-04-12T09:04:42.2674686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-12T09:04:43.2677573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.33,****.**,****.**,****.**
2022-04-12T09:04:44.2678840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-12T09:04:45.2685022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T09:04:46.2685503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:04:47.2681816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-12T09:04:48.2678112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-12T09:04:49.2684360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.26,****.**,****.**,****.**
2022-04-12T09:04:50.2682348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.20,****.**,****.**,****.**
2022-04-12T09:04:51.2678641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-12T09:04:52.2685509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-12T09:04:53.2700710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T09:04:54.2710963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-12T09:04:55.2704266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:04:56.2681396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T09:04:57.2687627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:04:58.2684734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.13,****.**,****.**,****.**
2022-04-12T09:04:59.2683778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.29,****.**,****.**,****.**
2022-04-12T09:05:00.2690007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-12T09:05:01.2686578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.68,****.**,****.**,****.**
2022-04-12T09:05:02.2682862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.53,****.**,****.**,****.**
2022-04-12T09:05:03.2683390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T09:05:04.2689617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-12T09:05:05.2685902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-12T09:05:06.2682164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-12T09:05:07.2688452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-12T09:05:08.2687639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:05:09.2686752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:05:10.2684339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.27,****.**,****.**,****.**
2022-04-12T09:05:11.2690526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-12T09:05:12.2688579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.40,****.**,****.**,****.**
2022-04-12T09:05:13.2684860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.25,****.**,****.**,****.**
2022-04-12T09:05:14.2687869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T09:05:15.2720101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.22,****.**,****.**,****.**
2022-04-12T09:05:16.2693738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-12T09:05:17.2690081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-12T09:05:18.2687958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-12T09:05:19.2694155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T09:05:20.2690428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.33,****.**,****.**,****.**
2022-04-12T09:05:21.2696659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T09:05:22.2692904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-12T09:05:23.2692099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.29,****.**,****.**,****.**
2022-04-12T09:05:24.2688442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-12T09:05:25.2694713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.17,****.**,****.**,****.**
2022-04-12T09:05:26.2697877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.21,****.**,****.**,****.**
2022-04-12T09:05:27.2694135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-12T09:05:28.2694190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-12T09:05:29.2695428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T09:05:30.2693269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:05:31.2699498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.15,****.**,****.**,****.**
2022-04-12T09:05:32.2696443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.95,****.**,****.**,****.**
2022-04-12T09:05:33.2692704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-12T09:05:34.2696383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.14,****.**,****.**,****.**
2022-04-12T09:05:35.2692696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.28,****.**,****.**,****.**
2022-04-12T09:05:36.2718901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T09:05:37.2598750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-12T09:05:38.2693364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.29,****.**,****.**,****.**
2022-04-12T09:05:39.2599943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-12T09:05:40.2597312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-12T09:05:41.2593641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T09:05:42.2600351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T09:05:43.2597963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.15,****.**,****.**,****.**
2022-04-12T09:05:44.2600135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.27,****.**,****.**,****.**
2022-04-12T09:05:45.2596404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.54,****.**,****.**,****.**
2022-04-12T09:05:46.2603337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.39,****.**,****.**,****.**
2022-04-12T09:05:47.2599614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.18,****.**,****.**,****.**
2022-04-12T09:05:48.2595883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-12T09:05:49.2602141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-12T09:05:50.2605776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-12T09:05:51.2597783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-12T09:05:52.2603995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T09:05:53.2600248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-12T09:05:54.2606316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-12T09:05:55.2603926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-12T09:05:56.2600194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T09:05:57.2606438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T09:05:58.2602739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.36,****.**,****.**,****.**
2022-04-12T09:05:59.2608975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.13,****.**,****.**,****.**
2022-04-12T09:06:00.2605965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-12T09:06:01.2604038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.35,****.**,****.**,****.**
2022-04-12T09:06:02.2600305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:06:03.2606534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T09:06:04.2602758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.58,****.**,****.**,****.**
2022-04-12T09:06:05.2601043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.44,****.**,****.**,****.**
2022-04-12T09:06:06.2607314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.22,****.**,****.**,****.**
2022-04-12T09:06:07.2603559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T09:06:08.2609812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.12,****.**,****.**,****.**
2022-04-12T09:06:09.2604076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.28,****.**,****.**,****.**
2022-04-12T09:06:10.2610322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-12T09:06:11.2533338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T09:06:12.2453664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-12T09:06:13.2457948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T09:06:14.2454193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:06:15.2460461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.36,****.**,****.**,****.**
2022-04-12T09:06:16.2460499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T09:06:17.2456776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.21,****.**,****.**,****.**
2022-04-12T09:06:18.2463033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-12T09:06:19.2459298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.38,****.**,****.**,****.**
2022-04-12T09:06:20.2455625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-12T09:06:21.2461783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.66,****.**,****.**,****.**
2022-04-12T09:06:22.2456821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T09:06:23.2457330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-12T09:06:24.2463557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-12T09:06:25.2461582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T09:06:26.2458787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-12T09:06:27.2460474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-12T09:06:28.2456736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.47,****.**,****.**,****.**
2022-04-12T09:06:29.2464538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T09:06:30.2462782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T09:06:31.2464736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:06:32.2460973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:06:33.2467232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T09:06:34.2463528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-12T09:06:35.2464001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T09:06:36.2462866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T09:06:37.2469101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-12T09:06:38.2465344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T09:06:39.2461639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-12T09:06:40.2469235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.55,****.**,****.**,****.**
2022-04-12T09:06:41.2466435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-12T09:06:42.2468287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T09:06:43.2464532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-12T09:06:44.2371147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.16,****.**,****.**,****.**
2022-04-12T09:06:45.2367482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-12T09:06:46.2463313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-12T09:06:47.2366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T09:06:48.2472794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.27,****.**,****.**,****.**
2022-04-12T09:06:49.2369426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.05,****.**,****.**,****.**
2022-04-12T09:06:50.2365681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-12T09:06:51.2371919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.92,****.**,****.**,****.**
2022-04-12T09:06:52.2372003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-12T09:06:53.2369622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.28,****.**,****.**,****.**
2022-04-12T09:06:54.2365884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T09:06:55.2372127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-12T09:06:56.2368399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-12T09:06:57.2367297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-12T09:06:58.2373526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:06:59.2370603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T09:07:00.2366780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-12T09:07:01.2373040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.15,****.**,****.**,****.**
2022-04-12T09:07:02.2371266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.39,****.**,****.**,****.**
2022-04-12T09:07:03.2372591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-12T09:07:04.2368852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-12T09:07:05.2370183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-12T09:07:06.2376455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-12T09:07:07.2372664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.10,****.**,****.**,****.**
2022-04-12T09:07:08.2378906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T09:07:09.2379279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T09:07:10.2378301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.10,****.**,****.**,****.**
2022-04-12T09:07:11.2374579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.13,****.**,****.**,****.**
2022-04-12T09:07:12.2370651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.37,****.**,****.**,****.**
2022-04-12T09:07:13.2376971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.50,****.**,****.**,****.**
2022-04-12T09:07:14.2374551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T09:07:15.2375699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-12T09:07:16.2377572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.26,****.**,****.**,****.**
2022-04-12T09:07:17.2373795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T09:07:18.2380087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T09:07:19.2382228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T09:07:20.2378539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:07:21.2378625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.41,****.**,****.**,****.**
2022-04-12T09:07:22.2374838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.21,****.**,****.**,****.**
2022-04-12T09:07:23.2375106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T09:07:24.2381336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-12T09:07:25.2374716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.37,****.**,****.**,****.**
2022-04-12T09:07:26.2380949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:07:27.2377231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.30,****.**,****.**,****.**
2022-04-12T09:07:28.2380332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T09:07:29.2376570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.35,****.**,****.**,****.**
2022-04-12T09:07:30.2382806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T09:07:31.2379161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:07:32.2386453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-12T09:07:33.2382760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.47,****.**,****.**,****.**
2022-04-12T09:07:34.2382516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.38,****.**,****.**,****.**
2022-04-12T09:07:35.2384236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-12T09:07:36.2380490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-12T09:07:37.2387731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.96,****.**,****.**,****.**
2022-04-12T09:07:38.2382873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T09:07:39.2384803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.16,****.**,****.**,****.**
2022-04-12T09:07:40.2381002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T09:07:41.2387263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-12T09:07:42.2383608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T09:07:43.2383871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-12T09:07:44.2390123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-12T09:07:45.2387056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.39,****.**,****.**,****.**
2022-04-12T09:07:46.2385558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-12T09:07:47.2381843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-12T09:07:48.2388029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T09:07:49.2390977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.33,****.**,****.**,****.**
2022-04-12T09:07:50.2387295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-12T09:07:51.2387558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-12T09:07:52.2383782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-12T09:07:53.2290457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:07:54.2285799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.30,****.**,****.**,****.**
2022-04-12T09:07:55.2284833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T09:07:56.2291137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.43,****.**,****.**,****.**
2022-04-12T09:07:57.2287369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-12T09:07:58.2293607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:07:59.2289883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-12T09:08:00.2286149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-12T09:08:01.2292455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-12T09:08:02.2291693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-12T09:08:03.2287954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-12T09:08:04.2292698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:08:05.2289009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.43,****.**,****.**,****.**
2022-04-12T09:08:06.2295259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.60,****.**,****.**,****.**
2022-04-12T09:08:07.2291521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.72,****.**,****.**,****.**
2022-04-12T09:08:08.2297781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.53,****.**,****.**,****.**
2022-04-12T09:08:09.2294103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.20,****.**,****.**,****.**
2022-04-12T09:08:10.2292301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-12T09:08:11.2324827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T09:08:12.2294934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.23,****.**,****.**,****.**
2022-04-12T09:08:13.2293370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T09:08:14.2291611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-12T09:08:15.2297845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:08:16.2298235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-12T09:08:17.2296303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T09:08:18.2301362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T09:08:19.2297675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-12T09:08:20.2293937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.98,****.**,****.**,****.**
2022-04-12T09:08:21.2300212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T09:08:22.2296425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-12T09:08:23.2302715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.50,****.**,****.**,****.**
2022-04-12T09:08:24.2298948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T09:08:25.2295234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T09:08:26.2301478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T09:08:27.2296267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.43,****.**,****.**,****.**
2022-04-12T09:08:28.2303806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.08,****.**,****.**,****.**
2022-04-12T09:08:29.2300186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-12T09:08:30.2296431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-12T09:08:31.2302679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.39,****.**,****.**,****.**
2022-04-12T09:08:32.2303610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-12T09:08:33.2299848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-12T09:08:34.2303808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-12T09:08:35.2300126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:08:36.2297717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T09:08:37.2305447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:08:38.2306776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-12T09:08:39.2305644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.24,****.**,****.**,****.**
2022-04-12T09:08:40.2303858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-12T09:08:41.2300116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.42,****.**,****.**,****.**
2022-04-12T09:08:42.2306876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-12T09:08:43.2303188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-12T09:08:44.2302943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.31,****.**,****.**,****.**
2022-04-12T09:08:45.2309666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-12T09:08:46.2305934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-12T09:08:47.2302185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-12T09:08:48.2310382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T09:08:49.2311175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.21,****.**,****.**,****.**
2022-04-12T09:08:50.2307518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.33,****.**,****.**,****.**
2022-04-12T09:08:51.2303760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-12T09:08:52.2310053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-12T09:08:53.2306294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.40,****.**,****.**,****.**
2022-04-12T09:08:54.2312479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-12T09:08:55.2307467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-12T09:08:56.2305674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-12T09:08:57.2307446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T09:08:58.2214097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T09:08:59.2211092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T09:09:00.2306970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.34,****.**,****.**,****.**
2022-04-12T09:09:01.2208462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T09:09:02.2214727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-12T09:09:03.2210988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.33,****.**,****.**,****.**
2022-04-12T09:09:04.2207251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-12T09:09:05.2214843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-12T09:09:06.2211127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T09:09:07.2207395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-12T09:09:08.2213666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T09:09:09.2209924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T09:09:10.2216164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:09:11.2217836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.28,****.**,****.**,****.**
2022-04-12T09:09:12.2209160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-12T09:09:13.2215439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.31,****.**,****.**,****.**
2022-04-12T09:09:14.2219383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-12T09:09:15.2215722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-12T09:09:16.2218791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-12T09:09:17.2215145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T09:09:18.2211302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-12T09:09:19.2217563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T09:09:20.2213864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-12T09:09:21.2220123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T09:09:22.2216349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-12T09:09:23.2212668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-12T09:09:24.2218899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.34,****.**,****.**,****.**
2022-04-12T09:09:25.2213905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.52,****.**,****.**,****.**
2022-04-12T09:09:26.2220158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.65,****.**,****.**,****.**
2022-04-12T09:09:27.2216395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.62,****.**,****.**,****.**
2022-04-12T09:09:28.2222674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-12T09:09:29.2218935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-12T09:09:30.2215205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T09:09:31.2221494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:09:32.2217790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:09:33.2219655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.75,****.**,****.**,****.**
2022-04-12T09:09:34.2215924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-12T09:09:35.2222197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-12T09:09:36.2220880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.53,****.**,****.**,****.**
2022-04-12T09:09:37.2217104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T09:09:38.2224503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-12T09:09:39.2223290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:09:40.2227152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T09:09:41.2220004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T09:09:42.2226182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:09:43.2222463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:09:44.2228729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-12T09:09:45.2225040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:09:46.2221254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.27,****.**,****.**,****.**
2022-04-12T09:09:47.2227498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.24,****.**,****.**,****.**
2022-04-12T09:09:48.2224733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-12T09:09:49.2222585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.63,****.**,****.**,****.**
2022-04-12T09:09:50.2228788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.81,****.**,****.**,****.**
2022-04-12T09:09:51.2221736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.70,****.**,****.**,****.**
2022-04-12T09:09:52.2268480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:09:53.2224256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T09:09:54.2230538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T09:09:55.2247313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.40,****.**,****.**,****.**
2022-04-12T09:09:56.2223068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.60,****.**,****.**,****.**
2022-04-12T09:09:57.2229334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T09:09:58.2281000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.55,****.**,****.**,****.**
2022-04-12T09:09:59.2233149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T09:10:00.2229926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.66,****.**,****.**,****.**
2022-04-12T09:10:01.2228770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-12T09:10:02.2225071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-12T09:10:03.2231333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-12T09:10:04.2227583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T09:10:05.2134231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T09:10:06.2230086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-12T09:10:07.2236368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.43,****.**,****.**,****.**
2022-04-12T09:10:08.2134248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-12T09:10:09.2131774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T09:10:10.2128049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.30,****.**,****.**,****.**
2022-04-12T09:10:11.2134845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T09:10:12.2131075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-12T09:10:13.2137311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-12T09:10:14.2136565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-12T09:10:15.2132909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T09:10:16.2139151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:10:17.2137754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.28,****.**,****.**,****.**
2022-04-12T09:10:18.2136316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.43,****.**,****.**,****.**
2022-04-12T09:10:19.2132672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-12T09:10:20.2132924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-12T09:10:21.2139188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-12T09:10:22.2132273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-12T09:10:23.2138519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.25,****.**,****.**,****.**
2022-04-12T09:10:24.2134823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-12T09:10:25.2138175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.26,****.**,****.**,****.**
2022-04-12T09:10:26.2134423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-12T09:10:27.2140698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:10:28.2136973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.33,****.**,****.**,****.**
2022-04-12T09:10:29.2134371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.33,****.**,****.**,****.**
2022-04-12T09:10:30.2142583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-12T09:10:31.2138811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.36,****.**,****.**,****.**
2022-04-12T09:10:32.2135431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-12T09:10:33.2136912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.29,****.**,****.**,****.**
2022-04-12T09:10:34.2143169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.22,****.**,****.**,****.**
2022-04-12T09:10:35.2139441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T09:10:36.2145742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-12T09:10:37.2141960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:10:38.2138246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T09:10:39.2140557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.52,****.**,****.**,****.**
2022-04-12T09:10:40.2145256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.36,****.**,****.**,****.**
2022-04-12T09:10:41.2141537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-12T09:10:42.2138924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-12T09:10:43.2145180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-12T09:10:44.2141447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.37,****.**,****.**,****.**
2022-04-12T09:10:45.2140559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-12T09:10:46.2148277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-12T09:10:47.2144609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T09:10:48.2145248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T09:10:49.2141563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T09:10:50.2147739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-12T09:10:51.2144069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-12T09:10:52.2148001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:10:53.2146626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.55,****.**,****.**,****.**
2022-04-12T09:10:54.2148547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.31,****.**,****.**,****.**
2022-04-12T09:10:55.2149873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-12T09:10:56.2146153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-12T09:10:57.2152408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-12T09:10:58.2151014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-12T09:10:59.2147301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T09:11:00.2143572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:11:01.2149840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-12T09:11:02.2146078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-12T09:11:03.2152319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-12T09:11:04.2153477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T09:11:05.2149791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-12T09:11:06.2146056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.53,****.**,****.**,****.**
2022-04-12T09:11:07.2152316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-12T09:11:08.2150315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-12T09:11:09.2152343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T09:11:10.2148578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-12T09:11:11.2149568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:11:12.2056103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:11:13.2052415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-12T09:11:14.2148266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-12T09:11:15.2054949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-12T09:11:16.2054003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.42,****.**,****.**,****.**
2022-04-12T09:11:17.2054989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-12T09:11:18.2051284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-12T09:11:19.2052615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:11:20.2058788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T09:11:21.2055067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T09:11:22.2057405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:11:23.2053683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-12T09:11:24.2060480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.63,****.**,****.**,****.**
2022-04-12T09:11:25.2056766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-12T09:11:26.2056412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.37,****.**,****.**,****.**
2022-04-12T09:11:27.2052706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-12T09:11:28.2059451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-12T09:11:29.2055730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-12T09:11:30.2061981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-12T09:11:31.2058249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.64,****.**,****.**,****.**
2022-04-12T09:11:32.2054526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T09:11:33.2060757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:11:34.2057055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.53,****.**,****.**,****.**
2022-04-12T09:11:35.2063247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.35,****.**,****.**,****.**
2022-04-12T09:11:36.2059584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-12T09:11:37.2060845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T09:11:38.2062921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.68,****.**,****.**,****.**
2022-04-12T09:11:39.2059173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T09:11:40.2056390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-12T09:11:41.2062643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-12T09:11:42.2065665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-12T09:11:43.2057366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T09:11:44.2066191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T09:11:45.2062441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T09:11:46.2058683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.60,****.**,****.**,****.**
2022-04-12T09:11:47.2064960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-12T09:11:48.2061206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.34,****.**,****.**,****.**
2022-04-12T09:11:49.2063773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-12T09:11:50.2059989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.42,****.**,****.**,****.**
2022-04-12T09:11:51.2066243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T09:11:52.2062521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-12T09:11:53.2068728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.60,****.**,****.**,****.**
2022-04-12T09:11:54.2065973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T09:11:55.2062269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:11:56.2068455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.44,****.**,****.**,****.**
2022-04-12T09:11:57.2066710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-12T09:11:58.2062941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-12T09:11:59.2066273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-12T09:12:00.2068244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T09:12:01.2070753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:12:02.2066969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-12T09:12:03.2064010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-12T09:12:04.2071348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-12T09:12:05.2067644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:12:06.2073946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:12:07.2070168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.84,****.**,****.**,****.**
2022-04-12T09:12:08.2066452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.68,****.**,****.**,****.**
2022-04-12T09:12:09.2069278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.55,****.**,****.**,****.**
2022-04-12T09:12:10.2075577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-12T09:12:11.2071847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:12:12.2075184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-12T09:12:13.2069026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-12T09:12:14.2071239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T09:12:15.2067477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-12T09:12:16.2074029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T09:12:17.2073269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T09:12:18.2069541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.61,****.**,****.**,****.**
2022-04-12T09:12:19.2068814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.34,****.**,****.**,****.**
2022-04-12T09:12:20.1975545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-12T09:12:21.1972659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.54,****.**,****.**,****.**
2022-04-12T09:12:22.1978886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.86,****.**,****.**,****.**
2022-04-12T09:12:23.1975151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T09:12:24.1971432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.58,****.**,****.**,****.**
2022-04-12T09:12:25.1976046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:12:26.1972293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T09:12:27.1979696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-12T09:12:28.1980991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:12:29.1977290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-12T09:12:30.1973583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.81,****.**,****.**,****.**
2022-04-12T09:12:31.1981859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.69,****.**,****.**,****.**
2022-04-12T09:12:32.1978102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.40,****.**,****.**,****.**
2022-04-12T09:12:33.1975396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-12T09:12:34.1981668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-12T09:12:35.1978502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-12T09:12:36.1974761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.66,****.**,****.**,****.**
2022-04-12T09:12:37.1981584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.77,****.**,****.**,****.**
2022-04-12T09:12:38.1977823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-12T09:12:39.1975374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:12:40.1983844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.26,****.**,****.**,****.**
2022-04-12T09:12:41.1984798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.17,****.**,****.**,****.**
2022-04-12T09:12:42.1983250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.34,****.**,****.**,****.**
2022-04-12T09:12:43.1979521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.53,****.**,****.**,****.**
2022-04-12T09:12:44.1979865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.65,****.**,****.**,****.**
2022-04-12T09:12:45.1986133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.85,****.**,****.**,****.**
2022-04-12T09:12:46.1983736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-12T09:12:47.1980005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-12T09:12:48.1986273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-12T09:12:49.1982549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-12T09:12:50.1979506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T09:12:51.1985803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.57,****.**,****.**,****.**
2022-04-12T09:12:52.1982124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-12T09:12:53.1980896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-12T09:12:54.1989710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T09:12:55.1986000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.54,****.**,****.**,****.**
2022-04-12T09:12:56.1982321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-12T09:12:57.1981684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.25,****.**,****.**,****.**
2022-04-12T09:12:58.1987958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-12T09:12:59.1984226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-12T09:13:00.1990421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T09:13:01.1986750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:13:02.1982998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-12T09:13:03.1989199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.40,****.**,****.**,****.**
2022-04-12T09:13:04.1985480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-12T09:13:05.1991786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-12T09:13:06.1988046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-12T09:13:07.1984327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-12T09:13:08.1992546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T09:13:09.1988796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.56,****.**,****.**,****.**
2022-04-12T09:13:10.1985130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T09:13:11.1991321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-12T09:13:12.1994947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:13:13.1991260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.47,****.**,****.**,****.**
2022-04-12T09:13:14.1987568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-12T09:13:15.1993786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-12T09:13:16.1990085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-12T09:13:17.1996315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T09:13:18.1988626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-12T09:13:19.1994899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-12T09:13:20.1991181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.26,****.**,****.**,****.**
2022-04-12T09:13:21.1990037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-12T09:13:22.1996263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-12T09:13:23.1992525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:13:24.1899183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.21,****.**,****.**,****.**
2022-04-12T09:13:25.1995102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.13,****.**,****.**,****.**
2022-04-12T09:13:26.1991311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-12T09:13:27.1897973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.24,****.**,****.**,****.**
2022-04-12T09:13:28.1894225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.32,****.**,****.**,****.**
2022-04-12T09:13:29.1897279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-12T09:13:30.1897620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T09:13:31.1899524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T09:13:32.1895795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:13:33.1893174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-12T09:13:34.1900816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T09:13:35.1899414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.24,****.**,****.**,****.**
2022-04-12T09:13:36.1898310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-12T09:13:37.1896052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-12T09:13:38.1902308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.37,****.**,****.**,****.**
2022-04-12T09:13:39.1899341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-12T09:13:40.1895602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.41,****.**,****.**,****.**
2022-04-12T09:13:41.1902767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-12T09:13:42.1901052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-12T09:13:43.1897281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T09:13:44.1897736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-12T09:13:45.1903992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:13:46.1900233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.57,****.**,****.**,****.**
2022-04-12T09:13:47.1906476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.78,****.**,****.**,****.**
2022-04-12T09:13:48.1906732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.67,****.**,****.**,****.**
2022-04-12T09:13:49.1902967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.52,****.**,****.**,****.**
2022-04-12T09:13:50.1900600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-12T09:13:51.1906879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.20,****.**,****.**,****.**
2022-04-12T09:13:52.1904052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.33,****.**,****.**,****.**
2022-04-12T09:13:53.1901861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T09:13:54.1908111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-12T09:13:55.1904446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:13:56.1904117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:13:57.1908712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.44,****.**,****.**,****.**
2022-04-12T09:13:58.1904899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-12T09:13:59.1901170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-12T09:14:00.1907437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-12T09:14:01.1907827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T09:14:02.1906491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.73,****.**,****.**,****.**
2022-04-12T09:14:03.1902709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T09:14:04.1908998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T09:14:05.1905243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-12T09:14:06.1911546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:14:07.1907804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:14:08.1904048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.79,****.**,****.**,****.**
2022-04-12T09:14:09.1904461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.68,****.**,****.**,****.**
2022-04-12T09:14:10.1910678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:14:11.1906900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:14:12.1905757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T09:14:13.1911280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.69,****.**,****.**,****.**
2022-04-12T09:14:14.1907551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T09:14:15.1913824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.83,****.**,****.**,****.**
2022-04-12T09:14:16.1910101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-12T09:14:17.1916356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T09:14:18.1912614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T09:14:19.1908859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.39,****.**,****.**,****.**
2022-04-12T09:14:20.1909240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.33,****.**,****.**,****.**
2022-04-12T09:14:21.1910623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-12T09:14:22.1915491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.58,****.**,****.**,****.**
2022-04-12T09:14:23.1911759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T09:14:24.1918019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T09:14:25.1914308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.45,****.**,****.**,****.**
2022-04-12T09:14:26.1915221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-12T09:14:27.1916524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T09:14:28.1912816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-12T09:14:29.1919053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:14:30.1915313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T09:14:31.1911551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.36,****.**,****.**,****.**
2022-04-12T09:14:32.1917856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.54,****.**,****.**,****.**
2022-04-12T09:14:33.1914093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.82,****.**,****.**,****.**
2022-04-12T09:14:34.1820733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T09:14:35.1817037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.47,****.**,****.**,****.**
2022-04-12T09:14:36.1813275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T09:14:37.1819523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-12T09:14:38.1815805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-12T09:14:39.1819711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-12T09:14:40.1815968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:14:41.1823131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T09:14:42.1814594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T09:14:43.1820871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.60,****.**,****.**,****.**
2022-04-12T09:14:44.1817113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-12T09:14:45.1823362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.43,****.**,****.**,****.**
2022-04-12T09:14:46.1822197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-12T09:14:47.1819388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.48,****.**,****.**,****.**
2022-04-12T09:14:48.1817808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.67,****.**,****.**,****.**
2022-04-12T09:14:49.1826383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T09:14:50.1824678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-12T09:14:51.1820908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T09:14:52.1827203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.65,****.**,****.**,****.**
2022-04-12T09:14:53.1823409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.48,****.**,****.**,****.**
2022-04-12T09:14:54.1821903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-12T09:14:55.1828087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T09:14:56.1824388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.33,****.**,****.**,****.**
2022-04-12T09:14:57.1820679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.43,****.**,****.**,****.**
2022-04-12T09:14:58.1826888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.60,****.**,****.**,****.**
2022-04-12T09:14:59.1823154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T09:15:00.1829430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-12T09:15:01.1825698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:15:02.1823976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T09:15:03.1825274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-12T09:15:04.1821525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.63,****.**,****.**,****.**
2022-04-12T09:15:05.1828489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.85,****.**,****.**,****.**
2022-04-12T09:15:06.1824031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-12T09:15:07.1830294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.68,****.**,****.**,****.**
2022-04-12T09:15:08.1827512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T09:15:09.1828590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-12T09:15:10.1826982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-12T09:15:11.1850768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.63,****.**,****.**,****.**
2022-04-12T09:15:12.1827235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-12T09:15:13.1833489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T09:15:14.1829789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T09:15:15.1826046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T09:15:16.1832294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.46,****.**,****.**,****.**
2022-04-12T09:15:17.1828535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.31,****.**,****.**,****.**
2022-04-12T09:15:18.1827138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.43,****.**,****.**,****.**
2022-04-12T09:15:19.1834990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-12T09:15:20.1831260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-12T09:15:21.1828037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-12T09:15:22.1829726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-12T09:15:23.1830958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-12T09:15:24.1837222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:15:25.1833511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-12T09:15:26.1829761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.57,****.**,****.**,****.**
2022-04-12T09:15:27.1836015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.71,****.**,****.**,****.**
2022-04-12T09:15:28.1832275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.56,****.**,****.**,****.**
2022-04-12T09:15:29.1838580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-12T09:15:30.1835923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.32,****.**,****.**,****.**
2022-04-12T09:15:31.1834790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T09:15:32.1835921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T09:15:33.1834963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T09:15:34.1831173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:15:35.1841008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T09:15:36.1837272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.35,****.**,****.**,****.**
2022-04-12T09:15:37.1833484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.30,****.**,****.**,****.**
2022-04-12T09:15:38.1839761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-12T09:15:39.1741651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.55,****.**,****.**,****.**
2022-04-12T09:15:40.1837558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T09:15:41.1833824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T09:15:42.1742604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T09:15:43.1741494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:15:44.1737776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-12T09:15:45.1744515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T09:15:46.1735732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:15:47.1741996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-12T09:15:48.1738213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.73,****.**,****.**,****.**
2022-04-12T09:15:49.1744480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-12T09:15:50.1740725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T09:15:51.1737076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.52,****.**,****.**,****.**
2022-04-12T09:15:52.1743285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-12T09:15:53.1740472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T09:15:54.1742215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-12T09:15:55.1740020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:15:56.1741782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T09:15:57.1747964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T09:15:58.1744261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.77,****.**,****.**,****.**
2022-04-12T09:15:59.1740529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-12T09:16:00.1748755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:16:01.1745028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.51,****.**,****.**,****.**
2022-04-12T09:16:02.1741133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T09:16:03.1750084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.75,****.**,****.**,****.**
2022-04-12T09:16:04.1748175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T09:16:05.1744462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T09:16:06.1750725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.67,****.**,****.**,****.**
2022-04-12T09:16:07.1746926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T09:16:08.1743259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:16:09.1743076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T09:16:10.1745028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.71,****.**,****.**,****.**
2022-04-12T09:16:11.1745998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-12T09:16:12.1752252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.64,****.**,****.**,****.**
2022-04-12T09:16:13.1748563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.50,****.**,****.**,****.**
2022-04-12T09:16:14.1750857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:16:15.1747134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.63,****.**,****.**,****.**
2022-04-12T09:16:16.1753870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T09:16:17.1750171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T09:16:18.1746933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-12T09:16:19.1753200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:16:20.1753507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.64,****.**,****.**,****.**
2022-04-12T09:16:21.1749834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.77,****.**,****.**,****.**
2022-04-12T09:16:22.1747558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-12T09:16:23.1753768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T09:16:24.1750032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.72,****.**,****.**,****.**
2022-04-12T09:16:25.1756348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-12T09:16:26.1753703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T09:16:27.1754983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-12T09:16:28.1751294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T09:16:29.1755085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:16:30.1753963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T09:16:31.1750235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.72,****.**,****.**,****.**
2022-04-12T09:16:32.1756392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.56,****.**,****.**,****.**
2022-04-12T09:16:33.1755268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.38,****.**,****.**,****.**
2022-04-12T09:16:34.1751540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-12T09:16:35.1757820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-12T09:16:36.1754094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-12T09:16:37.1751449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T09:16:38.1757763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T09:16:39.1754906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.81,****.**,****.**,****.**
2022-04-12T09:16:40.1761170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:16:41.1757499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:16:42.1756721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T09:16:43.1762975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T09:16:44.1759214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-12T09:16:45.1755494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-12T09:16:46.1662193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-12T09:16:47.1661211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-12T09:16:48.1757061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.67,****.**,****.**,****.**
2022-04-12T09:16:49.1658601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:16:50.1662647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T09:16:51.1664627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:16:52.1660901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T09:16:53.1657192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T09:16:54.1663414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-12T09:16:55.1663853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-12T09:16:56.1662978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.76,****.**,****.**,****.**
2022-04-12T09:16:57.1661148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T09:16:58.1667416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.93,****.**,****.**,****.**
2022-04-12T09:16:59.1663967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-12T09:17:00.1660234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T09:17:01.1667402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-12T09:17:02.1663691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-12T09:17:03.1663770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:17:04.1666009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T09:17:05.1662240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:17:06.1668554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T09:17:07.1664755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T09:17:08.1662417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-12T09:17:09.1668701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T09:17:10.1664916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.56,****.**,****.**,****.**
2022-04-12T09:17:11.1671180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-12T09:17:12.1668161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:17:13.1667031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:17:14.1663342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:17:15.1670044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.44,****.**,****.**,****.**
2022-04-12T09:17:16.1668343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-12T09:17:17.1666287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.61,****.**,****.**,****.**
2022-04-12T09:17:18.1672585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.70,****.**,****.**,****.**
2022-04-12T09:17:19.1669787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.82,****.**,****.**,****.**
2022-04-12T09:17:20.1671739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T09:17:21.1667990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.68,****.**,****.**,****.**
2022-04-12T09:17:22.1668691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T09:17:23.1673147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-12T09:17:24.1669404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.52,****.**,****.**,****.**
2022-04-12T09:17:25.1668344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:17:26.1667494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.82,****.**,****.**,****.**
2022-04-12T09:17:27.1669275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T09:17:28.1667702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-12T09:17:29.1669618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.65,****.**,****.**,****.**
2022-04-12T09:17:30.1675844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-12T09:17:31.1672054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-12T09:17:32.1678340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-12T09:17:33.1676505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-12T09:17:34.1674207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T09:17:35.1670475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T09:17:36.1676740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:17:37.1672934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T09:17:38.1679180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-12T09:17:39.1678550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.82,****.**,****.**,****.**
2022-04-12T09:17:40.1674818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-12T09:17:41.1672592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-12T09:17:42.1678913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-12T09:17:43.1678863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-12T09:17:44.1675113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-12T09:17:45.1682052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-12T09:17:46.1678362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T09:17:47.1675370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:17:48.1681638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-12T09:17:49.1682080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-12T09:17:50.1676453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.62,****.**,****.**,****.**
2022-04-12T09:17:51.1678383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.71,****.**,****.**,****.**
2022-04-12T09:17:52.1584982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T09:17:53.1680938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T09:17:54.1677179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T09:17:55.1583826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-12T09:17:56.1583281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-12T09:17:57.1579556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:17:58.1585842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:17:59.1578977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.67,****.**,****.**,****.**
2022-04-12T09:18:00.1582959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.80,****.**,****.**,****.**
2022-04-12T09:18:01.1579317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T09:18:02.1586179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T09:18:03.1582442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-12T09:18:04.1588675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-12T09:18:05.1585017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T09:18:06.1581258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T09:18:07.1587486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-12T09:18:08.1585769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T09:18:09.1582032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:18:10.1589201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.59,****.**,****.**,****.**
2022-04-12T09:18:11.1585445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-12T09:18:12.1582662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.82,****.**,****.**,****.**
2022-04-12T09:18:13.1588865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-12T09:18:14.1585703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T09:18:15.1591977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T09:18:16.1588223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T09:18:17.1590940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T09:18:18.1587283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-12T09:18:19.1593470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T09:18:20.1592320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T09:18:21.1594267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.04,****.**,****.**,****.**
2022-04-12T09:18:22.1591824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T09:18:23.1590909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.86,****.**,****.**,****.**
2022-04-12T09:18:24.1588989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.71,****.**,****.**,****.**
2022-04-12T09:18:25.1595218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-12T09:18:26.1591502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.67,****.**,****.**,****.**
2022-04-12T09:18:27.1587779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.85,****.**,****.**,****.**
2022-04-12T09:18:28.1595484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T09:18:29.1587856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-12T09:18:30.1508126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T09:18:31.1442393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:18:32.1438708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:18:33.1444884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-12T09:18:34.1443153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.85,****.**,****.**,****.**
2022-04-12T09:18:35.1439473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T09:18:36.1439483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.85,****.**,****.**,****.**
2022-04-12T09:18:37.1438512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.66,****.**,****.**,****.**
2022-04-12T09:18:38.1444781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-12T09:18:39.1441049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-12T09:18:40.1447302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T09:18:41.1443568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T09:18:42.1439810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T09:18:43.1443891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.61,****.**,****.**,****.**
2022-04-12T09:18:44.1443171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.41,****.**,****.**,****.**
2022-04-12T09:18:45.1449427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-12T09:18:46.1445527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-12T09:18:47.1441773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T09:18:48.1448913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-12T09:18:49.1445181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T09:18:50.1445197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.69,****.**,****.**,****.**
2022-04-12T09:18:51.1450379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T09:18:52.1446570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T09:18:53.1444175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:18:54.1445692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-12T09:18:55.1451947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.56,****.**,****.**,****.**
2022-04-12T09:18:56.1448546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.86,****.**,****.**,****.**
2022-04-12T09:18:57.1449870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T09:18:58.1446150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.76,****.**,****.**,****.**
2022-04-12T09:18:59.1353663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.55,****.**,****.**,****.**
2022-04-12T09:19:00.1449588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-12T09:19:01.1445822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-12T09:19:02.1351968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:19:03.1446242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:19:04.1348615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:19:05.1354901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-12T09:19:06.1351214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-12T09:19:07.1347478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.74,****.**,****.**,****.**
2022-04-12T09:19:08.1353680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T09:19:09.1349970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T09:19:10.1356208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T09:19:11.1352521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T09:19:12.1358704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-12T09:19:13.1355017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T09:19:14.1354737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:19:15.1350990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T09:19:16.1357806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.45,****.**,****.**,****.**
2022-04-12T09:19:17.1354050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-12T09:19:18.1360315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-12T09:19:19.1356954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-12T09:19:20.1353233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-12T09:19:21.1359969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:19:22.1356203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-12T09:19:23.1352489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.65,****.**,****.**,****.**
2022-04-12T09:19:24.1361708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-12T09:19:25.1358919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:19:26.1355162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T09:19:27.1362554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.86,****.**,****.**,****.**
2022-04-12T09:19:28.1358780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.78,****.**,****.**,****.**
2022-04-12T09:19:29.1355099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.55,****.**,****.**,****.**
2022-04-12T09:19:30.1364550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T09:19:31.1362999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.67,****.**,****.**,****.**
2022-04-12T09:19:32.1360787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.88,****.**,****.**,****.**
2022-04-12T09:19:33.1357093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T09:19:34.1363320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T09:19:35.1361967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-12T09:19:36.1358245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:19:37.1364445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:19:38.1360703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.58,****.**,****.**,****.**
2022-04-12T09:19:39.1367008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-12T09:19:40.1363307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-12T09:19:41.1359487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.90,****.**,****.**,****.**
2022-04-12T09:19:42.1367317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-12T09:19:43.1359048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T09:19:44.1365257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T09:19:45.1361544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T09:19:46.1367814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-12T09:19:47.1364588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T09:19:48.1360857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T09:19:49.1367664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.73,****.**,****.**,****.**
2022-04-12T09:19:50.1366697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.61,****.**,****.**,****.**
2022-04-12T09:19:51.1362922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-12T09:19:52.1370096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-12T09:19:53.1371618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.81,****.**,****.**,****.**
2022-04-12T09:19:54.1370278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.95,****.**,****.**,****.**
2022-04-12T09:19:55.1368263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.99,****.**,****.**,****.**
2022-04-12T09:19:56.1364568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-12T09:19:57.1370575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T09:19:58.1366851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T09:19:59.1370843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:20:00.1372804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.84,****.**,****.**,****.**
2022-04-12T09:20:01.1369101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.82,****.**,****.**,****.**
2022-04-12T09:20:02.1372185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.71,****.**,****.**,****.**
2022-04-12T09:20:03.1368463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.77,****.**,****.**,****.**
2022-04-12T09:20:04.1372145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.82,****.**,****.**,****.**
2022-04-12T09:20:05.1368431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.97,****.**,****.**,****.**
2022-04-12T09:20:06.1275077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T09:20:07.1370907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-12T09:20:08.1273095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T09:20:09.1368921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T09:20:10.1275580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T09:20:11.1271840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-12T09:20:12.1272370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.73,****.**,****.**,****.**
2022-04-12T09:20:13.1268653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.83,****.**,****.**,****.**
2022-04-12T09:20:14.1274909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.96,****.**,****.**,****.**
2022-04-12T09:20:15.1271129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T09:20:16.1278543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.82,****.**,****.**,****.**
2022-04-12T09:20:17.1270289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-12T09:20:18.1276524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-12T09:20:19.1272806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.74,****.**,****.**,****.**
2022-04-12T09:20:20.1279029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T09:20:21.1275328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T09:20:22.1275206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.81,****.**,****.**,****.**
2022-04-12T09:20:23.1273665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.98,****.**,****.**,****.**
2022-04-12T09:20:24.1281848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-12T09:20:25.1279687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.88,****.**,****.**,****.**
2022-04-12T09:20:26.1275937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-12T09:20:27.1273760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.66,****.**,****.**,****.**
2022-04-12T09:20:28.1281687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T09:20:29.1277982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.70,****.**,****.**,****.**
2022-04-12T09:20:30.1274249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T09:20:31.1280513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T09:20:32.1277712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:20:33.1283977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-12T09:20:34.1280235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-12T09:20:35.1276552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-12T09:20:36.1284723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.73,****.**,****.**,****.**
2022-04-12T09:20:37.1276225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.55,****.**,****.**,****.**
2022-04-12T09:20:38.1278188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-12T09:20:39.1286608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-12T09:20:40.1282918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-12T09:20:41.1279158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-12T09:20:42.1281535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T09:20:43.1279507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T09:20:44.1287474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.89,****.**,****.**,****.**
2022-04-12T09:20:45.1283745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.63,****.**,****.**,****.**
2022-04-12T09:20:46.1281010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T09:20:47.1287265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T09:20:48.1280677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.78,****.**,****.**,****.**
2022-04-12T09:20:49.1282617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-12T09:20:50.1286669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.86,****.**,****.**,****.**
2022-04-12T09:20:51.1283026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-12T09:20:52.1289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T09:20:53.1285487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T09:20:54.1281764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:20:55.1288012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.70,****.**,****.**,****.**
2022-04-12T09:20:56.1286854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.87,****.**,****.**,****.**
2022-04-12T09:20:57.1288445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T09:20:58.1284773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T09:20:59.1290988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-12T09:21:00.1289845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.03,****.**,****.**,****.**
2022-04-12T09:21:01.1291160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.76,****.**,****.**,****.**
2022-04-12T09:21:02.1289622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:21:03.1285843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-12T09:21:04.1292089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:21:05.1288931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:21:06.1295133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:21:07.1291353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-12T09:21:08.1287672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T09:21:09.1294427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-12T09:21:10.1319273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-12T09:21:11.1294268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-12T09:21:12.1290532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.65,****.**,****.**,****.**
2022-04-12T09:21:13.1197215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-12T09:21:14.1293124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.51,****.**,****.**,****.**
2022-04-12T09:21:15.1289309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T09:21:16.1192972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T09:21:17.1191536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1013.05,****.**,****.**,****.**
2022-04-12T09:21:18.1189542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T09:21:19.1198216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.73,****.**,****.**,****.**
2022-04-12T09:21:20.1194446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-12T09:21:21.1190709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-12T09:21:22.1196977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T09:21:23.1194000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.76,****.**,****.**,****.**
2022-04-12T09:21:24.1200233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T09:21:25.1196501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-12T09:21:26.1192744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:21:27.1199007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:21:28.1198680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.69,****.**,****.**,****.**
2022-04-12T09:21:29.1197147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.95,****.**,****.**,****.**
2022-04-12T09:21:30.1195296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.16,****.**,****.**,****.**
2022-04-12T09:21:31.1201587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.97,****.**,****.**,****.**
2022-04-12T09:21:32.1197940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-12T09:21:33.1194171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-12T09:21:34.1200346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.51,****.**,****.**,****.**
2022-04-12T09:21:35.1238266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:21:36.1195809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-12T09:21:37.1202035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-12T09:21:38.1198331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T09:21:39.1204590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.91,****.**,****.**,****.**
2022-04-12T09:21:40.1200870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-12T09:21:41.1197121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T09:21:42.1201472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-12T09:21:43.1197713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.51,****.**,****.**,****.**
2022-04-12T09:21:44.1201655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-12T09:21:45.1200030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-12T09:21:46.1206356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T09:21:47.1203416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-12T09:21:48.1199621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T09:21:49.1206201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T09:21:50.1200956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.87,****.**,****.**,****.**
2022-04-12T09:21:51.1206248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T09:21:52.1207539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.89,****.**,****.**,****.**
2022-04-12T09:21:53.1203787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.02,****.**,****.**,****.**
2022-04-12T09:21:54.1201870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-12T09:21:55.1208099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.93,****.**,****.**,****.**
2022-04-12T09:21:56.1204375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.77,****.**,****.**,****.**
2022-04-12T09:21:57.1206317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.47,****.**,****.**,****.**
2022-04-12T09:21:58.1202665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-12T09:21:59.1208836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T09:22:00.1205059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T09:22:01.1212468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.03,****.**,****.**,****.**
2022-04-12T09:22:02.1208703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.86,****.**,****.**,****.**
2022-04-12T09:22:03.1208654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.73,****.**,****.**,****.**
2022-04-12T09:22:04.1210228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.40,****.**,****.**,****.**
2022-04-12T09:22:05.1206496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T09:22:06.1212714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.62,****.**,****.**,****.**
2022-04-12T09:22:07.1208999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.96,****.**,****.**,****.**
2022-04-12T09:22:08.1215243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T09:22:09.1208998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T09:22:10.1215298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T09:22:11.1211590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T09:22:12.1207847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T09:22:13.1215637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T09:22:14.1210119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-12T09:22:15.1216358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.76,****.**,****.**,****.**
2022-04-12T09:22:16.1212653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-12T09:22:17.1208928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.48,****.**,****.**,****.**
2022-04-12T09:22:18.1213348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-12T09:22:19.1214551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-12T09:22:20.1210839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-12T09:22:21.1117483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T09:22:22.1116713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:22:23.1115585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.50,****.**,****.**,****.**
2022-04-12T09:22:24.1117330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.66,****.**,****.**,****.**
2022-04-12T09:22:25.1114964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.80,****.**,****.**,****.**
2022-04-12T09:22:26.1111194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T09:22:27.1117392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T09:22:28.1113675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T09:22:29.1119918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T09:22:30.1116183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-12T09:22:31.1121515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T09:22:32.1119961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:22:33.1144367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T09:22:34.1116192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.57,****.**,****.**,****.**
2022-04-12T09:22:35.1122508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-12T09:22:36.1119672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.79,****.**,****.**,****.**
2022-04-12T09:22:37.1118486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-12T09:22:38.1116258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T09:22:39.1122561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-12T09:22:40.1118854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T09:22:41.1125123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T09:22:42.1121352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T09:22:43.1117598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T09:22:44.1126033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T09:22:45.1122324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.99,****.**,****.**,****.**
2022-04-12T09:22:46.1118610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.84,****.**,****.**,****.**
2022-04-12T09:22:47.1124814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-12T09:22:48.1121049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.72,****.**,****.**,****.**
2022-04-12T09:22:49.1126787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-12T09:22:50.1123098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-12T09:22:51.1119358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T09:22:52.1125573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T09:22:53.1121844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T09:22:54.1128103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-12T09:22:55.1126777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T09:22:56.1123026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-12T09:22:57.1130224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.83,****.**,****.**,****.**
2022-04-12T09:22:58.1128277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.12,****.**,****.**,****.**
2022-04-12T09:22:59.1124557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T09:23:00.1125658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T09:23:01.1131814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.89,****.**,****.**,****.**
2022-04-12T09:23:02.1128497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T09:23:03.1129954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-12T09:23:04.1128106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T09:23:05.1126610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-12T09:23:06.1132906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:23:07.1129079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-12T09:23:08.1125357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-12T09:23:09.1132721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.97,****.**,****.**,****.**
2022-04-12T09:23:10.1127485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-12T09:23:11.1133731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-12T09:23:12.1134131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T09:23:13.1130427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-12T09:23:14.1131497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-12T09:23:15.1132638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-12T09:23:16.1131014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T09:23:17.1132957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T09:23:18.1129233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T09:23:19.1135990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.77,****.**,****.**,****.**
2022-04-12T09:23:20.1132257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T09:23:21.1138564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-12T09:23:22.1134834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T09:23:23.1137724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T09:23:24.1134062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T09:23:25.1130249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T09:23:26.1136577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.08,****.**,****.**,****.**
2022-04-12T09:23:27.1135493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T09:23:28.1134142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T09:23:29.1040754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.64,****.**,****.**,****.**
2022-04-12T09:23:30.1037570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T09:23:31.1035123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.96,****.**,****.**,****.**
2022-04-12T09:23:32.1041426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.95,****.**,****.**,****.**
2022-04-12T09:23:33.1038632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.61,****.**,****.**,****.**
2022-04-12T09:23:34.1034921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-12T09:23:35.1041788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-12T09:23:36.1040772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T09:23:37.1036992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T09:23:38.1037489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.02,****.**,****.**,****.**
2022-04-12T09:23:39.1043688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T09:23:40.1040002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.71,****.**,****.**,****.**
2022-04-12T09:23:41.1043190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-12T09:23:42.1043837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.76,****.**,****.**,****.**
2022-04-12T09:23:43.1040104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.95,****.**,****.**,****.**
2022-04-12T09:23:44.1036377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.09,****.**,****.**,****.**
2022-04-12T09:23:45.1042650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T09:23:46.1040022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T09:23:47.1046280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-12T09:23:48.1042557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:23:49.1038871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:23:50.1045060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:23:51.1041319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.75,****.**,****.**,****.**
2022-04-12T09:23:52.1047566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.93,****.**,****.**,****.**
2022-04-12T09:23:53.1041659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T09:23:54.1047890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.92,****.**,****.**,****.**
2022-04-12T09:23:55.1044224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.72,****.**,****.**,****.**
2022-04-12T09:23:56.1043101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-12T09:23:57.1040458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T09:23:58.1043193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-12T09:23:59.1044428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T09:24:00.1050705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-12T09:24:01.1043862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T09:24:02.1050135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-12T09:24:03.1046876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.97,****.**,****.**,****.**
2022-04-12T09:24:04.1049441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-12T09:24:05.1045732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-12T09:24:06.1051928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.85,****.**,****.**,****.**
2022-04-12T09:24:07.1048230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.75,****.**,****.**,****.**
2022-04-12T09:24:08.1044477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-12T09:24:09.1050787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.76,****.**,****.**,****.**
2022-04-12T09:24:10.1047023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T09:24:11.1053217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-12T09:24:12.1074412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:24:13.1045803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.78,****.**,****.**,****.**
2022-04-12T09:24:14.1052035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.94,****.**,****.**,****.**
2022-04-12T09:24:15.1052981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T09:24:16.1051854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.86,****.**,****.**,****.**
2022-04-12T09:24:17.1048076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-12T09:24:18.1055658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T09:24:19.1052842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-12T09:24:20.1049099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T09:24:21.1070805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-12T09:24:22.1051596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-12T09:24:23.1057881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T09:24:24.1055046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.81,****.**,****.**,****.**
2022-04-12T09:24:25.1051318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T09:24:26.1057558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-12T09:24:27.1056802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.64,****.**,****.**,****.**
2022-04-12T09:24:28.1053089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:24:29.1059353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-12T09:24:30.1058067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.93,****.**,****.**,****.**
2022-04-12T09:24:31.1056185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T09:24:32.1052373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T09:24:33.1055897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-12T09:24:34.1052139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T09:24:35.1062004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.60,****.**,****.**,****.**
2022-04-12T09:24:36.0958735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-12T09:24:37.1055872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.75,****.**,****.**,****.**
2022-04-12T09:24:38.0962576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.04,****.**,****.**,****.**
2022-04-12T09:24:39.0958803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T09:24:40.0957240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.98,****.**,****.**,****.**
2022-04-12T09:24:41.0963514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-12T09:24:42.0957154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:24:43.0963465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-12T09:24:44.0959741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T09:24:45.0956027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T09:24:46.0962280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T09:24:47.0959235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-12T09:24:48.0965456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T09:24:49.0958984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T09:24:50.0965250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-12T09:24:51.0962222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-12T09:24:52.0958430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.63,****.**,****.**,****.**
2022-04-12T09:24:53.0965877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T09:24:54.0963491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T09:24:55.0959792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T09:24:56.0967519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T09:24:57.0963808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T09:24:58.0960068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-12T09:24:59.0961511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.95,****.**,****.**,****.**
2022-04-12T09:25:00.0967796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T09:25:01.0964503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.84,****.**,****.**,****.**
2022-04-12T09:25:02.0970840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T09:25:03.0968431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T09:25:04.0966063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T09:25:05.0962241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-12T09:25:06.0968499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T09:25:07.0964807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T09:25:08.0970995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.78,****.**,****.**,****.**
2022-04-12T09:25:09.0967312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.53,****.**,****.**,****.**
2022-04-12T09:25:10.0963792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T09:25:11.0964008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-12T09:25:12.0970204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.85,****.**,****.**,****.**
2022-04-12T09:25:13.0964511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T09:25:14.0970754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T09:25:15.0967125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T09:25:16.0973290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.75,****.**,****.**,****.**
2022-04-12T09:25:17.0970654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T09:25:18.0966929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T09:25:19.0974104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.75,****.**,****.**,****.**
2022-04-12T09:25:20.0970441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1013.09,****.**,****.**,****.**
2022-04-12T09:25:21.0967586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-12T09:25:22.0968674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.80,****.**,****.**,****.**
2022-04-12T09:25:23.0976646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T09:25:24.0976102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-12T09:25:25.0972432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.98,****.**,****.**,****.**
2022-04-12T09:25:26.0968648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T09:25:27.0974866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T09:25:28.0971477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T09:25:29.0977715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T09:25:30.0973998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.84,****.**,****.**,****.**
2022-04-12T09:25:31.0970300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.05,****.**,****.**,****.**
2022-04-12T09:25:32.0976606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T09:25:33.0973425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T09:25:34.0971605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.79,****.**,****.**,****.**
2022-04-12T09:25:35.0977848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.53,****.**,****.**,****.**
2022-04-12T09:25:36.0981615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.81,****.**,****.**,****.**
2022-04-12T09:25:37.0977902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-12T09:25:38.0974110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.26,****.**,****.**,****.**
2022-04-12T09:25:39.0976700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-12T09:25:40.0977695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:25:41.0973961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.32,****.**,****.**,****.**
2022-04-12T09:25:42.0880634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T09:25:43.0879691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.59,****.**,****.**,****.**
2022-04-12T09:25:44.0975531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.91,****.**,****.**,****.**
2022-04-12T09:25:45.0882162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T09:25:46.0878478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.78,****.**,****.**,****.**
2022-04-12T09:25:47.0884656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.58,****.**,****.**,****.**
2022-04-12T09:25:48.0880944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.50,****.**,****.**,****.**
2022-04-12T09:25:49.0879783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T09:25:50.0886059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T09:25:51.0879894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T09:25:52.0886092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.86,****.**,****.**,****.**
2022-04-12T09:25:53.0879401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T09:25:54.0878453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.68,****.**,****.**,****.**
2022-04-12T09:25:55.0884698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T09:25:56.0880949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.70,****.**,****.**,****.**
2022-04-12T09:25:57.0887196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-12T09:25:58.0887493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.84,****.**,****.**,****.**
2022-04-12T09:25:59.0883719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T09:26:00.0884687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T09:26:01.0880962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T09:26:02.0887203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:26:03.0883448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-12T09:26:04.0883850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T09:26:05.0890124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.89,****.**,****.**,****.**
2022-04-12T09:26:06.0886401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T09:26:07.0882627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.96,****.**,****.**,****.**
2022-04-12T09:26:08.0888908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.79,****.**,****.**,****.**
2022-04-12T09:26:09.0889023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-12T09:26:10.0886900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T09:26:11.0883195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-12T09:26:12.0889761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T09:26:13.0886028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T09:26:14.0889819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T09:26:15.0886058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.00,****.**,****.**,****.**
2022-04-12T09:26:16.0893848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.68,****.**,****.**,****.**
2022-04-12T09:26:17.0891451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T09:26:18.0889670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-12T09:26:19.0888078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-12T09:26:20.0890125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.72,****.**,****.**,****.**
2022-04-12T09:26:21.0886358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-12T09:26:22.0892578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.95,****.**,****.**,****.**
2022-04-12T09:26:23.0888880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:26:24.0895935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T09:26:25.0887633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-12T09:26:26.0892511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-12T09:26:27.0891348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-12T09:26:28.0895848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T09:26:29.0892078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-12T09:26:30.0889511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T09:26:31.0895734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-12T09:26:32.0895862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T09:26:33.0894122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-12T09:26:34.0900345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-12T09:26:35.0897707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T09:26:36.0895910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.66,****.**,****.**,****.**
2022-04-12T09:26:37.0893550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.79,****.**,****.**,****.**
2022-04-12T09:26:38.0892633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.76,****.**,****.**,****.**
2022-04-12T09:26:39.0900641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T09:26:40.0899267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-12T09:26:41.0897671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T09:26:42.0896095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.88,****.**,****.**,****.**
2022-04-12T09:26:43.0902332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-12T09:26:44.0898621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T09:26:45.0896817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T09:26:46.0903094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T09:26:47.0899395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.67,****.**,****.**,****.**
2022-04-12T09:26:48.0895652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.58,****.**,****.**,****.**
2022-04-12T09:26:49.0802300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-12T09:26:50.0898177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.98,****.**,****.**,****.**
2022-04-12T09:26:51.0804773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.93,****.**,****.**,****.**
2022-04-12T09:26:52.0802453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.80,****.**,****.**,****.**
2022-04-12T09:26:53.0800234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T09:26:54.0804553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T09:26:55.0803217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.73,****.**,****.**,****.**
2022-04-12T09:26:56.0801634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T09:26:57.0803356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T09:26:58.0801365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T09:26:59.0807610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T09:27:00.0803931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T09:27:01.0800161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.89,****.**,****.**,****.**
2022-04-12T09:27:02.0836069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-12T09:27:03.0807523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T09:27:04.0800881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T09:27:05.0807207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T09:27:06.0803450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:27:07.0809691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T09:27:08.0805957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T09:27:09.0809026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.13,****.**,****.**,****.**
2022-04-12T09:27:10.0807666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-12T09:27:11.0806476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.74,****.**,****.**,****.**
2022-04-12T09:27:12.0808370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.56,****.**,****.**,****.**
2022-04-12T09:27:13.0804710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-12T09:27:14.0810873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-12T09:27:15.0807166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T09:27:16.0804004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T09:27:17.0811964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T09:27:18.0808231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T09:27:19.0806226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T09:27:20.0814320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T09:27:21.0812563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.63,****.**,****.**,****.**
2022-04-12T09:27:22.0810928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.66,****.**,****.**,****.**
2022-04-12T09:27:23.0809587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.71,****.**,****.**,****.**
2022-04-12T09:27:24.0813249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.87,****.**,****.**,****.**
2022-04-12T09:27:25.0809477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-12T09:27:26.0807336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T09:27:27.0813589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.90,****.**,****.**,****.**
2022-04-12T09:27:28.0810557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-12T09:27:29.0808378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-12T09:27:30.0814596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:27:31.0811831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.82,****.**,****.**,****.**
2022-04-12T09:27:32.0818046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.05,****.**,****.**,****.**
2022-04-12T09:27:33.0815190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.16,****.**,****.**,****.**
2022-04-12T09:27:34.0811505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-12T09:27:35.0812000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.74,****.**,****.**,****.**
2022-04-12T09:27:36.0813033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-12T09:27:37.0819119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-12T09:27:38.0816341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T09:27:39.0814585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T09:27:40.0820839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T09:27:41.0817097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T09:27:42.0813377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.81,****.**,****.**,****.**
2022-04-12T09:27:43.0819599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.84,****.**,****.**,****.**
2022-04-12T09:27:44.0815836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.85,****.**,****.**,****.**
2022-04-12T09:27:45.0814490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T09:27:46.0820849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-12T09:27:47.0821075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.83,****.**,****.**,****.**
2022-04-12T09:27:48.0817309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-12T09:27:49.0824116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-12T09:27:50.0820398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T09:27:51.0816956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T09:27:52.0823181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:27:53.0819398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.78,****.**,****.**,****.**
2022-04-12T09:27:54.0818771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.02,****.**,****.**,****.**
2022-04-12T09:27:55.0817256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T09:27:56.0723906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.85,****.**,****.**,****.**
2022-04-12T09:27:57.0724582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.60,****.**,****.**,****.**
2022-04-12T09:27:58.0720833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.74,****.**,****.**,****.**
2022-04-12T09:27:59.0727085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.91,****.**,****.**,****.**
2022-04-12T09:28:00.0723387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-12T09:28:01.0720635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T09:28:02.0718842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T09:28:03.0726755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T09:28:04.0728755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.69,****.**,****.**,****.**
2022-04-12T09:28:05.0725014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.84,****.**,****.**,****.**
2022-04-12T09:28:06.0721296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.80,****.**,****.**,****.**
2022-04-12T09:28:07.0727517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-12T09:28:08.0723787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-12T09:28:09.0723268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-12T09:28:10.0725220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.71,****.**,****.**,****.**
2022-04-12T09:28:11.0723402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.57,****.**,****.**,****.**
2022-04-12T09:28:12.0729688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:28:13.0723032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T09:28:14.0731377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T09:28:15.0730409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.00,****.**,****.**,****.**
2022-04-12T09:28:16.0726627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T09:28:17.0732976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.86,****.**,****.**,****.**
2022-04-12T09:28:18.0729294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.58,****.**,****.**,****.**
2022-04-12T09:28:19.0726224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-12T09:28:20.0732442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-12T09:28:21.0728796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-12T09:28:22.0725078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.94,****.**,****.**,****.**
2022-04-12T09:28:23.0726123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T09:28:24.0732362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.99,****.**,****.**,****.**
2022-04-12T09:28:25.0728660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T09:28:26.0727506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.56,****.**,****.**,****.**
2022-04-12T09:28:27.0733735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.65,****.**,****.**,****.**
2022-04-12T09:28:28.0731520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-12T09:28:29.0729466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.88,****.**,****.**,****.**
2022-04-12T09:28:30.0735637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T09:28:31.0732644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T09:28:32.0728870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-12T09:28:33.0735121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-12T09:28:34.0731395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T09:28:35.0737733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-12T09:28:36.0733961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T09:28:37.0736919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.66,****.**,****.**,****.**
2022-04-12T09:28:38.0733145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.60,****.**,****.**,****.**
2022-04-12T09:28:39.0732820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.77,****.**,****.**,****.**
2022-04-12T09:28:40.0740097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-12T09:28:41.0736460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T09:28:42.0732702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-12T09:28:43.0738953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T09:28:44.0735191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T09:28:45.0741419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T09:28:46.0736738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.82,****.**,****.**,****.**
2022-04-12T09:28:47.0742527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T09:28:48.0738806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-12T09:28:49.0735637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T09:28:50.0743409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T09:28:51.0739628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.82,****.**,****.**,****.**
2022-04-12T09:28:52.0735883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-12T09:28:53.0742208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-12T09:28:54.0742583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-12T09:28:55.0744533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T09:28:56.0740868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T09:28:57.0737556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-12T09:28:58.0743766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T09:28:59.0740131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-12T09:29:00.0746337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.74,****.**,****.**,****.**
2022-04-12T09:29:01.0742591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.02,****.**,****.**,****.**
2022-04-12T09:29:02.0738811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T09:29:03.0644833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1012.96,****.**,****.**,****.**
2022-04-12T09:29:04.0740726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-12T09:29:05.0647317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-12T09:29:06.0643604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T09:29:07.0639871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-12T09:29:08.0639912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:29:09.0648378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:29:10.0644657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.62,****.**,****.**,****.**
2022-04-12T09:29:11.0648453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.43,****.**,****.**,****.**
2022-04-12T09:29:12.0646468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-12T09:29:13.0642680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-12T09:29:14.0648959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.84,****.**,****.**,****.**
2022-04-12T09:29:15.0645202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-12T09:29:16.0643080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T09:29:17.0649313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-12T09:29:18.0648577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:29:19.0644849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-12T09:29:20.0652800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T09:29:21.0649073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-12T09:29:22.0652886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-12T09:29:23.0649117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.82,****.**,****.**,****.**
2022-04-12T09:29:24.0645443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T09:29:25.0651691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.60,****.**,****.**,****.**
2022-04-12T09:29:26.0647926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-12T09:29:27.0654160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-12T09:29:28.0650412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T09:29:29.0647165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T09:29:30.0653413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T09:29:31.0656265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T09:29:32.0652475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.74,****.**,****.**,****.**
2022-04-12T09:29:33.0648733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-12T09:29:34.0657853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T09:29:35.0654150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.56,****.**,****.**,****.**
2022-04-12T09:29:36.0650440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-12T09:29:37.0656688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.92,****.**,****.**,****.**
2022-04-12T09:29:38.0652963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.17,****.**,****.**,****.**
2022-04-12T09:29:39.0659169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.09,****.**,****.**,****.**
2022-04-12T09:29:40.0655502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T09:29:41.0651775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-12T09:29:42.0657967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:29:43.0656490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-12T09:29:44.0652717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.55,****.**,****.**,****.**
2022-04-12T09:29:45.0659449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.83,****.**,****.**,****.**
2022-04-12T09:29:46.0658111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-12T09:29:47.0658927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.78,****.**,****.**,****.**
2022-04-12T09:29:48.0660880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T09:29:49.0657144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-12T09:29:50.0653414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-12T09:29:51.0659745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T09:29:52.0655957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-12T09:29:53.0662706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T09:29:54.0658921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.73,****.**,****.**,****.**
2022-04-12T09:29:55.0655275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.67,****.**,****.**,****.**
2022-04-12T09:29:56.0661582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T09:29:57.0662017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.73,****.**,****.**,****.**
2022-04-12T09:29:58.0658249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.77,****.**,****.**,****.**
2022-04-12T09:29:59.0658319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-12T09:30:00.0664582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.71,****.**,****.**,****.**
2022-04-12T09:30:01.0665340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T09:30:02.0661540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-12T09:30:03.0658572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-12T09:30:04.0664829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T09:30:05.0661083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-12T09:30:06.0667568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-12T09:30:07.0663619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-12T09:30:08.0663448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.89,****.**,****.**,****.**
2022-04-12T09:30:09.0659710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T09:30:10.0566394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-12T09:30:11.0662257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-12T09:30:12.0569866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.88,****.**,****.**,****.**
2022-04-12T09:30:13.0565084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T09:30:14.0561322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T09:30:15.0567623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T09:30:16.0563870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.80,****.**,****.**,****.**
2022-04-12T09:30:17.0561892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.71,****.**,****.**,****.**
2022-04-12T09:30:18.0568132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T09:30:19.0564366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.76,****.**,****.**,****.**
2022-04-12T09:30:20.0570629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.79,****.**,****.**,****.**
2022-04-12T09:30:21.0566894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.63,****.**,****.**,****.**
2022-04-12T09:30:22.0573160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T09:30:23.0569478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.69,****.**,****.**,****.**
2022-04-12T09:30:24.0569496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-12T09:30:25.0565821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T09:30:26.0572039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:30:27.0568392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.70,****.**,****.**,****.**
2022-04-12T09:30:28.0565580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T09:30:29.0574844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.88,****.**,****.**,****.**
2022-04-12T09:30:30.0571039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-12T09:30:31.0567990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.81,****.**,****.**,****.**
2022-04-12T09:30:32.0569732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T09:30:33.0573738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-12T09:30:34.0569974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.59,****.**,****.**,****.**
2022-04-12T09:30:35.0576221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:30:36.0572325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T09:30:37.0568622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T09:30:38.0574857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.90,****.**,****.**,****.**
2022-04-12T09:30:39.0571113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.61,****.**,****.**,****.**
2022-04-12T09:30:40.0577361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.41,****.**,****.**,****.**
2022-04-12T09:30:41.0576868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-12T09:30:42.0573108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.67,****.**,****.**,****.**
2022-04-12T09:30:43.0574141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.81,****.**,****.**,****.**
2022-04-12T09:30:44.0570448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-12T09:30:45.0576667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T09:30:46.0572934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.57,****.**,****.**,****.**
2022-04-12T09:30:47.0579181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-12T09:30:48.0561377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:30:49.0491501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-12T09:30:50.0422561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-12T09:30:51.0428793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-12T09:30:52.0426003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-12T09:30:53.0424593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.72,****.**,****.**,****.**
2022-04-12T09:30:54.0423249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T09:30:55.0429505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T09:30:56.0425787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T09:30:57.0427008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T09:30:58.0429180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T09:30:59.0430561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T09:31:00.0425334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.59,****.**,****.**,****.**
2022-04-12T09:31:01.0431631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.85,****.**,****.**,****.**
2022-04-12T09:31:02.0427915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.72,****.**,****.**,****.**
2022-04-12T09:31:03.0434121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.61,****.**,****.**,****.**
2022-04-12T09:31:04.0431861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T09:31:05.0458650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-12T09:31:06.0434383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T09:31:07.0430697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:31:08.0426939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T09:31:09.0429823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-12T09:31:10.0436024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:31:11.0433270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.70,****.**,****.**,****.**
2022-04-12T09:31:12.0429522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T09:31:13.0435857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.76,****.**,****.**,****.**
2022-04-12T09:31:14.0432421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.68,****.**,****.**,****.**
2022-04-12T09:31:15.0428661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T09:31:16.0438251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-12T09:31:17.0334908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T09:31:18.0431642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:31:19.0336459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-12T09:31:20.0335561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T09:31:21.0331803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:31:22.0332311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T09:31:23.0333387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.60,****.**,****.**,****.**
2022-04-12T09:31:24.0339660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-12T09:31:25.0336611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T09:31:26.0334452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.78,****.**,****.**,****.**
2022-04-12T09:31:27.0340701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.82,****.**,****.**,****.**
2022-04-12T09:31:28.0334436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-12T09:31:29.0336945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.74,****.**,****.**,****.**
2022-04-12T09:31:30.0333190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-12T09:31:31.0339476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:31:32.0337671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:31:33.0343898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.62,****.**,****.**,****.**
2022-04-12T09:31:34.0335088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T09:31:35.0341341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-12T09:31:36.0337608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T09:31:37.0343873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T09:31:38.0340172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.69,****.**,****.**,****.**
2022-04-12T09:31:39.0336374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.71,****.**,****.**,****.**
2022-04-12T09:31:40.0337491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-12T09:31:41.0343790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T09:31:42.0340002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T09:31:43.0339236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:31:44.0345511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-12T09:31:45.0341715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T09:31:46.0340635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.94,****.**,****.**,****.**
2022-04-12T09:31:47.0346866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T09:31:48.0347352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T09:31:49.0345191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.71,****.**,****.**,****.**
2022-04-12T09:31:50.0341430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-12T09:31:51.0345833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-12T09:31:52.0343448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.70,****.**,****.**,****.**
2022-04-12T09:31:53.0349720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.84,****.**,****.**,****.**
2022-04-12T09:31:54.0345929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T09:31:55.0344785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.88,****.**,****.**,****.**
2022-04-12T09:31:56.0351078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T09:31:57.0347347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.56,****.**,****.**,****.**
2022-04-12T09:31:58.0343633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-12T09:31:59.0349819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.88,****.**,****.**,****.**
2022-04-12T09:32:00.0347280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T09:32:01.0348295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T09:32:02.0344625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T09:32:03.0350795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:32:04.0347074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.60,****.**,****.**,****.**
2022-04-12T09:32:05.0353351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T09:32:06.0349590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.90,****.**,****.**,****.**
2022-04-12T09:32:07.0345879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T09:32:08.0345961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T09:32:09.0354139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.68,****.**,****.**,****.**
2022-04-12T09:32:10.0350434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.53,****.**,****.**,****.**
2022-04-12T09:32:11.0346689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.62,****.**,****.**,****.**
2022-04-12T09:32:12.0352934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T09:32:13.0349252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.68,****.**,****.**,****.**
2022-04-12T09:32:14.0355528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T09:32:15.0351773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.97,****.**,****.**,****.**
2022-04-12T09:32:16.0348953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T09:32:17.0355223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.10,****.**,****.**,****.**
2022-04-12T09:32:18.0351526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T09:32:19.0357698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.79,****.**,****.**,****.**
2022-04-12T09:32:20.0349334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.36,****.**,****.**,****.**
2022-04-12T09:32:21.0356994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-12T09:32:22.0353315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.63,****.**,****.**,****.**
2022-04-12T09:32:23.0350050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.90,****.**,****.**,****.**
2022-04-12T09:32:24.0256678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-12T09:32:25.0353459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.12,****.**,****.**,****.**
2022-04-12T09:32:26.0351900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T09:32:27.0254626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:32:28.0252490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.39,****.**,****.**,****.**
2022-04-12T09:32:29.0260856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.63,****.**,****.**,****.**
2022-04-12T09:32:30.0258359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.92,****.**,****.**,****.**
2022-04-12T09:32:31.0254593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.08,****.**,****.**,****.**
2022-04-12T09:32:32.0261511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.01,****.**,****.**,****.**
2022-04-12T09:32:33.0253842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.81,****.**,****.**,****.**
2022-04-12T09:32:34.0262533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-12T09:32:35.0259941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T09:32:36.0256175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:32:37.0262437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T09:32:38.0254756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T09:32:39.0259507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.83,****.**,****.**,****.**
2022-04-12T09:32:40.0255758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.66,****.**,****.**,****.**
2022-04-12T09:32:41.0256709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-12T09:32:42.0262971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.83,****.**,****.**,****.**
2022-04-12T09:32:43.0259943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T09:32:44.0266241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T09:32:45.0263089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:32:46.0261284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.62,****.**,****.**,****.**
2022-04-12T09:32:47.0267471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:32:48.0263706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T09:32:49.0259997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T09:32:50.0266241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-12T09:32:51.0262616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.82,****.**,****.**,****.**
2022-04-12T09:32:52.0268842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-12T09:32:53.0265080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.47,****.**,****.**,****.**
2022-04-12T09:32:54.0261343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.71,****.**,****.**,****.**
2022-04-12T09:32:55.0267590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.07,****.**,****.**,****.**
2022-04-12T09:32:56.0263857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.78,****.**,****.**,****.**
2022-04-12T09:32:57.0270110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:32:58.0266424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T09:32:59.0266109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T09:33:00.0262377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T09:33:01.0265314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T09:33:02.0271587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.50,****.**,****.**,****.**
2022-04-12T09:33:03.0262913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-12T09:33:04.0269184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-12T09:33:05.0265751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.76,****.**,****.**,****.**
2022-04-12T09:33:06.0271952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.92,****.**,****.**,****.**
2022-04-12T09:33:07.0268264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-12T09:33:08.0264532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T09:33:09.0270810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-12T09:33:10.0267072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T09:33:11.0275180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:33:12.0271481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.99,****.**,****.**,****.**
2022-04-12T09:33:13.0272370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-12T09:33:14.0269758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-12T09:33:15.0276055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.77,****.**,****.**,****.**
2022-04-12T09:33:16.0272295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.56,****.**,****.**,****.**
2022-04-12T09:33:17.0268540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T09:33:18.0269972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-12T09:33:19.0268554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-12T09:33:20.0274843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T09:33:21.0274962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T09:33:22.0271204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T09:33:23.0277451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-12T09:33:24.0273762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-12T09:33:25.0270021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T09:33:26.0278815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.72,****.**,****.**,****.**
2022-04-12T09:33:27.0275094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-12T09:33:28.0273327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-12T09:33:29.0277378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-12T09:33:30.0179399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T09:33:31.0275336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.69,****.**,****.**,****.**
2022-04-12T09:33:32.0272354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-12T09:33:33.0178962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:33:34.0175731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.79,****.**,****.**,****.**
2022-04-12T09:33:35.0181970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.02,****.**,****.**,****.**
2022-04-12T09:33:36.0175666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-12T09:33:37.0181921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T09:33:38.0175322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.65,****.**,****.**,****.**
2022-04-12T09:33:39.0177229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-12T09:33:40.0183518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.63,****.**,****.**,****.**
2022-04-12T09:33:41.0180313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.88,****.**,****.**,****.**
2022-04-12T09:33:42.0178892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-12T09:33:43.0177141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:33:44.0183374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:33:45.0179642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.52,****.**,****.**,****.**
2022-04-12T09:33:46.0185914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.73,****.**,****.**,****.**
2022-04-12T09:33:47.0177476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T09:33:48.0179430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:33:49.0185661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-12T09:33:50.0182428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.72,****.**,****.**,****.**
2022-04-12T09:33:51.0180003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T09:33:52.0185312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T09:33:53.0183204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.70,****.**,****.**,****.**
2022-04-12T09:33:54.0184690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.79,****.**,****.**,****.**
2022-04-12T09:33:55.0187019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T09:33:56.0184814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T09:33:57.0181091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.85,****.**,****.**,****.**
2022-04-12T09:33:58.0188536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.58,****.**,****.**,****.**
2022-04-12T09:33:59.0184752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.42,****.**,****.**,****.**
2022-04-12T09:34:00.0187978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-12T09:34:01.0184239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.67,****.**,****.**,****.**
2022-04-12T09:34:02.0181599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-12T09:34:03.0187912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.97,****.**,****.**,****.**
2022-04-12T09:34:04.0187747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-12T09:34:05.0184030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T09:34:06.0190292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T09:34:07.0186506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T09:34:08.0184532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-12T09:34:09.0186341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.75,****.**,****.**,****.**
2022-04-12T09:34:10.0184364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.64,****.**,****.**,****.**
2022-04-12T09:34:11.0190650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.48,****.**,****.**,****.**
2022-04-12T09:34:12.0186943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.66,****.**,****.**,****.**
2022-04-12T09:34:13.0193143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-12T09:34:14.0189411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T09:34:15.0195675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T09:34:16.0191902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:34:17.0188193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:34:18.0187307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-12T09:34:19.0193518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.43,****.**,****.**,****.**
2022-04-12T09:34:20.0194154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.59,****.**,****.**,****.**
2022-04-12T09:34:21.0195464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.68,****.**,****.**,****.**
2022-04-12T09:34:22.0196493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.76,****.**,****.**,****.**
2022-04-12T09:34:23.0192760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-12T09:34:24.0189977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.83,****.**,****.**,****.**
2022-04-12T09:34:25.0196190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T09:34:26.0193643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.71,****.**,****.**,****.**
2022-04-12T09:34:27.0191307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T09:34:28.0197637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T09:34:29.0193880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-12T09:34:30.0200110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-12T09:34:31.0197718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T09:34:32.0193977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T09:34:33.0191977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-12T09:34:34.0198264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T09:34:35.0194549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-12T09:34:36.0196864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-12T09:34:37.0194850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-12T09:34:38.0193501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T09:34:39.0101950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:34:40.0100639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.65,****.**,****.**,****.**
2022-04-12T09:34:41.0096826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-12T09:34:42.0103390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-12T09:34:43.0099622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T09:34:44.0095919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:34:45.0102160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.73,****.**,****.**,****.**
2022-04-12T09:34:46.0103302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-12T09:34:47.0104393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.59,****.**,****.**,****.**
2022-04-12T09:34:48.0100685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T09:34:49.0104050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T09:34:50.0102527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T09:34:51.0100992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T09:34:52.0107309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.43,****.**,****.**,****.**
2022-04-12T09:34:53.0097949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.27,****.**,****.**,****.**
2022-04-12T09:34:54.0104255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-12T09:34:55.0100550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.60,****.**,****.**,****.**
2022-04-12T09:34:56.0099555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.91,****.**,****.**,****.**
2022-04-12T09:34:57.0105815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.89,****.**,****.**,****.**
2022-04-12T09:34:58.0099800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.58,****.**,****.**,****.**
2022-04-12T09:34:59.0100144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T09:35:00.0106478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T09:35:01.0106850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:35:02.0105246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.68,****.**,****.**,****.**
2022-04-12T09:35:03.0104389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T09:35:04.0101957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.60,****.**,****.**,****.**
2022-04-12T09:35:05.0108201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.70,****.**,****.**,****.**
2022-04-12T09:35:06.0104429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T09:35:07.0110673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-12T09:35:08.0106999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.62,****.**,****.**,****.**
2022-04-12T09:35:09.0103204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-12T09:35:10.0111861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:35:11.0108155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:35:12.0111302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:35:13.0109717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.90,****.**,****.**,****.**
2022-04-12T09:35:14.0105964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-12T09:35:15.0112676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.74,****.**,****.**,****.**
2022-04-12T09:35:16.0108909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-12T09:35:17.0106177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-12T09:35:18.0108566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.60,****.**,****.**,****.**
2022-04-12T09:35:19.0114834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.86,****.**,****.**,****.**
2022-04-12T09:35:20.0114732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-12T09:35:21.0107389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-12T09:35:22.0111092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T09:35:23.0112356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:35:24.0108565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T09:35:25.0114860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-12T09:35:26.0114279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.68,****.**,****.**,****.**
2022-04-12T09:35:27.0110586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.68,****.**,****.**,****.**
2022-04-12T09:35:28.0117528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.58,****.**,****.**,****.**
2022-04-12T09:35:29.0112426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-12T09:35:30.0117529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T09:35:31.0113853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-12T09:35:32.0120165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-12T09:35:33.0116316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T09:35:34.0112598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T09:35:35.0119451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.72,****.**,****.**,****.**
2022-04-12T09:35:36.0115747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T09:35:37.0121910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.62,****.**,****.**,****.**
2022-04-12T09:35:38.0120781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.72,****.**,****.**,****.**
2022-04-12T09:35:39.0117064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.73,****.**,****.**,****.**
2022-04-12T09:35:40.0113346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-12T09:35:41.0114938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.34,****.**,****.**,****.**
2022-04-12T09:35:42.0121218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-12T09:35:43.0117432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-12T09:35:44.0116708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:35:45.0023324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:35:46.0020503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.93,****.**,****.**,****.**
2022-04-12T09:35:47.0116513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.87,****.**,****.**,****.**
2022-04-12T09:35:48.0023012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T09:35:49.0022345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.80,****.**,****.**,****.**
2022-04-12T09:35:50.0020347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.73,****.**,****.**,****.**
2022-04-12T09:35:51.0016628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.63,****.**,****.**,****.**
2022-04-12T09:35:52.0022844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-12T09:35:53.0019173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-12T09:35:54.0025353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:35:55.0021697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T09:35:56.0020532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:35:57.0018665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.44,****.**,****.**,****.**
2022-04-12T09:35:58.0019875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.51,****.**,****.**,****.**
2022-04-12T09:35:59.0026091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T09:36:00.0022328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.67,****.**,****.**,****.**
2022-04-12T09:36:01.0028619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.75,****.**,****.**,****.**
2022-04-12T09:36:02.0024864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T09:36:03.0025336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-12T09:36:04.0021618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:36:05.0027940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T09:36:06.0024199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-12T09:36:07.0030360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T09:36:08.0022688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.54,****.**,****.**,****.**
2022-04-12T09:36:09.0030604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-12T09:36:10.0026952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.34,****.**,****.**,****.**
2022-04-12T09:36:11.0023208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.41,****.**,****.**,****.**
2022-04-12T09:36:12.0029426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-12T09:36:13.0027447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.46,****.**,****.**,****.**
2022-04-12T09:36:14.0033682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T09:36:15.0030942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-12T09:36:16.0027247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-12T09:36:17.0027157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.76,****.**,****.**,****.**
2022-04-12T09:36:18.0025595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-12T09:36:19.0031838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.55,****.**,****.**,****.**
2022-04-12T09:36:20.0028117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.63,****.**,****.**,****.**
2022-04-12T09:36:21.0034358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-12T09:36:22.0032378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-12T09:36:23.0028716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-12T09:36:24.0034892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-12T09:36:25.0031171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.67,****.**,****.**,****.**
2022-04-12T09:36:26.0028631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-12T09:36:27.0034785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T09:36:28.0034539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.70,****.**,****.**,****.**
2022-04-12T09:36:29.0037082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:36:30.0033399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.49,****.**,****.**,****.**
2022-04-12T09:36:31.0030158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-12T09:36:32.0036421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-12T09:36:33.0032710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.74,****.**,****.**,****.**
2022-04-12T09:36:34.0034405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.86,****.**,****.**,****.**
2022-04-12T09:36:35.0032851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T09:36:36.0031070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.62,****.**,****.**,****.**
2022-04-12T09:36:37.0037313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-12T09:36:38.0033542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T09:36:39.0039850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T09:36:40.0036097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:36:41.0039971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.66,****.**,****.**,****.**
2022-04-12T09:36:42.0036158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.83,****.**,****.**,****.**
2022-04-12T09:36:43.0042394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T09:36:44.0037527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T09:36:45.0033897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.59,****.**,****.**,****.**
2022-04-12T09:36:46.0037223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-12T09:36:47.0043512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-12T09:36:48.0039698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-12T09:36:49.0035944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.32,****.**,****.**,****.**
2022-04-12T09:36:50.0042261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T09:36:51.0039694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:36:52.0045888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.60,****.**,****.**,****.**
2022-04-12T09:36:52.9942604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.45,****.**,****.**,****.**
2022-04-12T09:36:53.9938887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-12T09:36:54.9945124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-12T09:36:55.9941392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-12T09:36:56.9942090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.43,****.**,****.**,****.**
2022-04-12T09:36:57.9940469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.45,****.**,****.**,****.**
2022-04-12T09:36:58.9938721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.69,****.**,****.**,****.**
2022-04-12T09:36:59.9944896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T09:37:00.9941157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T09:37:01.9947490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T09:37:02.9945282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.56,****.**,****.**,****.**
2022-04-12T09:37:03.9941582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.48,****.**,****.**,****.**
2022-04-12T09:37:04.9941969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.36,****.**,****.**,****.**
2022-04-12T09:37:05.9948179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-12T09:37:06.9944488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.64,****.**,****.**,****.**
2022-04-12T09:37:07.9946438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-12T09:37:08.9948868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.73,****.**,****.**,****.**
2022-04-12T09:37:09.9943844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T09:37:10.9982082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-12T09:37:11.9946172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-12T09:37:12.9952504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:37:13.9943784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.53,****.**,****.**,****.**
2022-04-12T09:37:14.9952057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.37,****.**,****.**,****.**
2022-04-12T09:37:15.9948359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.56,****.**,****.**,****.**
2022-04-12T09:37:16.9945067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-12T09:37:17.9951271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.74,****.**,****.**,****.**
2022-04-12T09:37:18.9947613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T09:37:19.9953793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-12T09:37:20.9950055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-12T09:37:21.9946331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T09:37:22.9952628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T09:37:23.9956161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:37:24.9952495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.63,****.**,****.**,****.**
2022-04-12T09:37:25.9949385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T09:37:26.9947259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-12T09:37:27.9953532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-12T09:37:28.9949782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.50,****.**,****.**,****.**
2022-04-12T09:37:29.9955993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:37:30.9953806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-12T09:37:31.9952034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.43,****.**,****.**,****.**
2022-04-12T09:37:32.9958288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-12T09:37:33.9955867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.37,****.**,****.**,****.**
2022-04-12T09:37:34.9957593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:37:35.9953917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.91,****.**,****.**,****.**
2022-04-12T09:37:36.9953416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T09:37:37.9959167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.70,****.**,****.**,****.**
2022-04-12T09:37:38.9956815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.26,****.**,****.**,****.**
2022-04-12T09:37:39.9953068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.09,****.**,****.**,****.**
2022-04-12T09:37:40.9960660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-12T09:37:41.9956855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.46,****.**,****.**,****.**
2022-04-12T09:37:42.9956503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.82,****.**,****.**,****.**
2022-04-12T09:37:43.9952751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-12T09:37:44.9960309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:37:45.9956659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:37:46.9953650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-12T09:37:47.9961177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.47,****.**,****.**,****.**
2022-04-12T09:37:48.9957442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-12T09:37:49.9958448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.57,****.**,****.**,****.**
2022-04-12T09:37:50.9964646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.39,****.**,****.**,****.**
2022-04-12T09:37:51.9961215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-12T09:37:52.9957486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-12T09:37:53.9965050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-12T09:37:54.9959315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.60,****.**,****.**,****.**
2022-04-12T09:37:55.9865899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T09:37:56.9963197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:37:57.9864639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.37,****.**,****.**,****.**
2022-04-12T09:37:58.9862690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.54,****.**,****.**,****.**
2022-04-12T09:37:59.9867543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.66,****.**,****.**,****.**
2022-04-12T09:38:00.9863821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T09:38:01.9860113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.67,****.**,****.**,****.**
2022-04-12T09:38:02.9866323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-12T09:38:03.9862652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-12T09:38:04.9868874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T09:38:05.9865126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T09:38:06.9861397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.83,****.**,****.**,****.**
2022-04-12T09:38:07.9860408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T09:38:08.9866733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.45,****.**,****.**,****.**
2022-04-12T09:38:09.9867421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.34,****.**,****.**,****.**
2022-04-12T09:38:10.9863732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.47,****.**,****.**,****.**
2022-04-12T09:38:11.9869904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-12T09:38:12.9866209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-12T09:38:13.9864016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T09:38:14.9870265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T09:38:15.9867000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.80,****.**,****.**,****.**
2022-04-12T09:38:16.9868544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-12T09:38:17.9864859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T09:38:18.9872435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:38:19.9870297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.54,****.**,****.**,****.**
2022-04-12T09:38:20.9866547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.81,****.**,****.**,****.**
2022-04-12T09:38:21.9872772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T09:38:22.9872271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.70,****.**,****.**,****.**
2022-04-12T09:38:23.9868475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.58,****.**,****.**,****.**
2022-04-12T09:38:24.9874816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-12T09:38:25.9870979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-12T09:38:26.9868624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-12T09:38:27.9876579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.63,****.**,****.**,****.**
2022-04-12T09:38:28.9872868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T09:38:29.9869199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T09:38:30.9868878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.65,****.**,****.**,****.**
2022-04-12T09:38:31.9869928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T09:38:32.9876161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T09:38:33.9872422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.63,****.**,****.**,****.**
2022-04-12T09:38:34.9878673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T09:38:35.9874993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.44,****.**,****.**,****.**
2022-04-12T09:38:36.9871238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-12T09:38:37.9877483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-12T09:38:38.9873776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T09:38:39.9875693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T09:38:40.9874142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T09:38:41.9880375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.76,****.**,****.**,****.**
2022-04-12T09:38:42.9878231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.50,****.**,****.**,****.**
2022-04-12T09:38:43.9875721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T09:38:44.9881996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-12T09:38:45.9878314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-12T09:38:46.9874517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.38,****.**,****.**,****.**
2022-04-12T09:38:47.9882553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.73,****.**,****.**,****.**
2022-04-12T09:38:48.9878818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.83,****.**,****.**,****.**
2022-04-12T09:38:49.9875107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.62,****.**,****.**,****.**
2022-04-12T09:38:50.9881312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-12T09:38:51.9877594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T09:38:52.9883837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-12T09:38:53.9880159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.59,****.**,****.**,****.**
2022-04-12T09:38:54.9876343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T09:38:55.9885008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.73,****.**,****.**,****.**
2022-04-12T09:38:56.9881345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.72,****.**,****.**,****.**
2022-04-12T09:38:57.9877597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.65,****.**,****.**,****.**
2022-04-12T09:38:58.9883785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.53,****.**,****.**,****.**
2022-04-12T09:38:59.9881647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-12T09:39:00.9880270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-12T09:39:01.9786891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T09:39:02.9787620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:39:03.9883461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.52,****.**,****.**,****.**
2022-04-12T09:39:04.9879720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-12T09:39:05.9786400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-12T09:39:06.9782701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.47,****.**,****.**,****.**
2022-04-12T09:39:07.9788886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-12T09:39:08.9785164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-12T09:39:09.9781432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-12T09:39:10.9787741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-12T09:39:11.9784691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-12T09:39:12.9790901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:39:13.9787739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T09:39:14.9784066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T09:39:15.9791182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.44,****.**,****.**,****.**
2022-04-12T09:39:16.9790048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-12T09:39:17.9787691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.62,****.**,****.**,****.**
2022-04-12T09:39:18.9785806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T09:39:19.9792139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-12T09:39:20.9789335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.34,****.**,****.**,****.**
2022-04-12T09:39:21.9785540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-12T09:39:22.9792337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:39:23.9790786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-12T09:39:24.9787088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:39:25.9794186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T09:39:26.9790479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.63,****.**,****.**,****.**
2022-04-12T09:39:27.9787733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T09:39:28.9795681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-12T09:39:29.9791995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-12T09:39:30.9788262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-12T09:39:31.9794508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.62,****.**,****.**,****.**
2022-04-12T09:39:32.9790742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T09:39:33.9797018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-12T09:39:34.9793305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T09:39:35.9796861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:39:36.9789400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.41,****.**,****.**,****.**
2022-04-12T09:39:37.9797420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.08,****.**,****.**,****.**
2022-04-12T09:39:38.9793669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.25,****.**,****.**,****.**
2022-04-12T09:39:39.9790004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.67,****.**,****.**,****.**
2022-04-12T09:39:40.9798344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.03,****.**,****.**,****.**
2022-04-12T09:39:41.9794592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T09:39:42.9820607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.51,****.**,****.**,****.**
2022-04-12T09:39:43.9797665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-12T09:39:44.9794485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-12T09:39:45.9793759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.52,****.**,****.**,****.**
2022-04-12T09:39:46.9794653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T09:39:47.9800772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.68,****.**,****.**,****.**
2022-04-12T09:39:48.9802145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T09:39:49.9793388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-12T09:39:50.9800938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-12T09:39:51.9799643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.58,****.**,****.**,****.**
2022-04-12T09:39:52.9797641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.63,****.**,****.**,****.**
2022-04-12T09:39:53.9795820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.68,****.**,****.**,****.**
2022-04-12T09:39:54.9802088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.74,****.**,****.**,****.**
2022-04-12T09:39:55.9798318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.53,****.**,****.**,****.**
2022-04-12T09:39:56.9804615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T09:39:57.9802218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:39:58.9798446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.55,****.**,****.**,****.**
2022-04-12T09:39:59.9804745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.70,****.**,****.**,****.**
2022-04-12T09:40:00.9801000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T09:40:01.9797323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T09:40:02.9804497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.50,****.**,****.**,****.**
2022-04-12T09:40:03.9802261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-12T09:40:04.9798551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:40:05.9804732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T09:40:06.9801095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T09:40:07.9799262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T09:40:08.9807278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T09:40:09.9803595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.80,****.**,****.**,****.**
2022-04-12T09:40:10.9806781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.50,****.**,****.**,****.**
2022-04-12T09:40:11.9805412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.31,****.**,****.**,****.**
2022-04-12T09:40:12.9804330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-12T09:40:13.9801706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.49,****.**,****.**,****.**
2022-04-12T09:40:14.9708359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.77,****.**,****.**,****.**
2022-04-12T09:40:15.9704701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T09:40:16.9710914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T09:40:17.9707149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-12T09:40:18.9703427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:40:19.9709647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T09:40:20.9710397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-12T09:40:21.9706620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-12T09:40:22.9703889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-12T09:40:23.9710126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-12T09:40:24.9706367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-12T09:40:25.9712690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-12T09:40:26.9713285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-12T09:40:27.9705234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-12T09:40:28.9713441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:40:29.9709714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T09:40:30.9710148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T09:40:31.9706381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T09:40:32.9709479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-12T09:40:33.9714512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.46,****.**,****.**,****.**
2022-04-12T09:40:34.9710766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-12T09:40:35.9707787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.58,****.**,****.**,****.**
2022-04-12T09:40:36.9713965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-12T09:40:37.9710240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T09:40:38.9716493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-12T09:40:39.9714281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-12T09:40:40.9710585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T09:40:41.9714629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T09:40:42.9710821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.47,****.**,****.**,****.**
2022-04-12T09:40:43.9717093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.69,****.**,****.**,****.**
2022-04-12T09:40:44.9713442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T09:40:45.9719630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.55,****.**,****.**,****.**
2022-04-12T09:40:46.9716419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.57,****.**,****.**,****.**
2022-04-12T09:40:47.9714109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-12T09:40:48.9720326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-12T09:40:49.9716610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-12T09:40:50.9712830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:40:51.9719945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:40:52.9716241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T09:40:53.9717369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.85,****.**,****.**,****.**
2022-04-12T09:40:54.9715004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-12T09:40:55.9716698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.58,****.**,****.**,****.**
2022-04-12T09:40:56.9722926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-12T09:40:57.9724197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-12T09:40:58.9720525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-12T09:40:59.9716551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T09:41:00.9722862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-12T09:41:01.9716943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-12T09:41:02.9723184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T09:41:03.9720571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T09:41:04.9721664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.57,****.**,****.**,****.**
2022-04-12T09:41:05.9717943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-12T09:41:06.9724164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.55,****.**,****.**,****.**
2022-04-12T09:41:07.9720422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.42,****.**,****.**,****.**
2022-04-12T09:41:08.9727770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-12T09:41:09.9719020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T09:41:10.9725305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T09:41:11.9721572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-12T09:41:12.9727819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.40,****.**,****.**,****.**
2022-04-12T09:41:13.9725809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T09:41:14.9722095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T09:41:15.9728461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-12T09:41:16.9724665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.19,****.**,****.**,****.**
2022-04-12T09:41:17.9730912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-12T09:41:18.9731161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.20,****.**,****.**,****.**
2022-04-12T09:41:19.9628983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-12T09:41:20.9625289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-12T09:41:21.9632181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:41:22.9630713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-12T09:41:23.9632865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-12T09:41:24.9629159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T09:41:25.9625999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T09:41:26.9627483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-12T09:41:27.9632145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-12T09:41:28.9624783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.34,****.**,****.**,****.**
2022-04-12T09:41:29.9632530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-12T09:41:30.9628780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-12T09:41:31.9635011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-12T09:41:32.9633966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-12T09:41:33.9630154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-12T09:41:34.9636468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-12T09:41:35.9632806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T09:41:36.9629004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T09:41:37.9635928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-12T09:41:38.9636628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.59,****.**,****.**,****.**
2022-04-12T09:41:39.9632936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T09:41:40.9634246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.45,****.**,****.**,****.**
2022-04-12T09:41:41.9631480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T09:41:42.9637643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-12T09:41:43.9633914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-12T09:41:44.9634030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-12T09:41:45.9630289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-12T09:41:46.9636593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T09:41:47.9632789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-12T09:41:48.9639518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-12T09:41:49.9635841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.48,****.**,****.**,****.**
2022-04-12T09:41:50.9635937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-12T09:41:51.9640718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T09:41:52.9636994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-12T09:41:53.9633318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T09:41:54.9633080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-12T09:41:55.9639349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-12T09:41:56.9635675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-12T09:41:57.9640654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-12T09:41:58.9636841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:41:59.9643044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.80,****.**,****.**,****.**
2022-04-12T09:42:00.9639434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.68,****.**,****.**,****.**
2022-04-12T09:42:01.9635671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.34,****.**,****.**,****.**
2022-04-12T09:42:02.9638656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.20,****.**,****.**,****.**
2022-04-12T09:42:03.9644909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-12T09:42:04.9641185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.36,****.**,****.**,****.**
2022-04-12T09:42:05.9637476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-12T09:42:06.9643680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-12T09:42:07.9639986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-12T09:42:08.9646272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T09:42:09.9643396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T09:42:10.9642497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.44,****.**,****.**,****.**
2022-04-12T09:42:11.9638699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.06,****.**,****.**,****.**
2022-04-12T09:42:12.9645002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-12T09:42:13.9641268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.28,****.**,****.**,****.**
2022-04-12T09:42:14.9648275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.53,****.**,****.**,****.**
2022-04-12T09:42:15.9640363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T09:42:16.9648766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.48,****.**,****.**,****.**
2022-04-12T09:42:17.9642921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.38,****.**,****.**,****.**
2022-04-12T09:42:18.9641253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T09:42:19.9650103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-12T09:42:20.9648620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-12T09:42:21.9649660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-12T09:42:22.9645981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-12T09:42:23.9652201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T09:42:24.9648456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.28,****.**,****.**,****.**
2022-04-12T09:42:25.9644720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T09:42:26.9548195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.25,****.**,****.**,****.**
2022-04-12T09:42:27.9644013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.21,****.**,****.**,****.**
2022-04-12T09:42:28.9551164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.21,****.**,****.**,****.**
2022-04-12T09:42:29.9547470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T09:42:30.9553691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T09:42:31.9549978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:42:32.9546295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:42:33.9552459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.40,****.**,****.**,****.**
2022-04-12T09:42:34.9548770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-12T09:42:35.9546258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-12T09:42:36.9552468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.22,****.**,****.**,****.**
2022-04-12T09:42:37.9548721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-12T09:42:38.9548171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.79,****.**,****.**,****.**
2022-04-12T09:42:39.9554464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.86,****.**,****.**,****.**
2022-04-12T09:42:40.9550444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T09:42:41.9556678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T09:42:42.9550803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T09:42:43.9563785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.26,****.**,****.**,****.**
2022-04-12T09:42:44.9553341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T09:42:45.9549676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.96,****.**,****.**,****.**
2022-04-12T09:42:46.9555870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T09:42:47.9552158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.89,****.**,****.**,****.**
2022-04-12T09:42:48.9558365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-12T09:42:49.9552728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T09:42:50.9556705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T09:42:51.9552998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T09:42:52.9559254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:42:53.9561597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T09:42:54.9557857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-12T09:42:55.9554223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-12T09:42:56.9553260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.33,****.**,****.**,****.**
2022-04-12T09:42:57.9554910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.42,****.**,****.**,****.**
2022-04-12T09:42:58.9561089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.16,****.**,****.**,****.**
2022-04-12T09:42:59.9557442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-12T09:43:00.9563686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T09:43:01.9559954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.42,****.**,****.**,****.**
2022-04-12T09:43:02.9556228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.41,****.**,****.**,****.**
2022-04-12T09:43:03.9562427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T09:43:04.9558798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T09:43:05.9564946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.99,****.**,****.**,****.**
2022-04-12T09:43:06.9544007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-12T09:43:07.9464257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.90,****.**,****.**,****.**
2022-04-12T09:43:08.9411636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.71,****.**,****.**,****.**
2022-04-12T09:43:09.9412442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.33,****.**,****.**,****.**
2022-04-12T09:43:10.9408745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.35,****.**,****.**,****.**
2022-04-12T09:43:11.9411809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.59,****.**,****.**,****.**
2022-04-12T09:43:12.9410517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T09:43:13.9406781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T09:43:14.9413053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T09:43:15.9409256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T09:43:16.9415468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.51,****.**,****.**,****.**
2022-04-12T09:43:17.9411785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.31,****.**,****.**,****.**
2022-04-12T09:43:18.9413305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.18,****.**,****.**,****.**
2022-04-12T09:43:19.9409576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.19,****.**,****.**,****.**
2022-04-12T09:43:20.9415836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.60,****.**,****.**,****.**
2022-04-12T09:43:21.9415892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.96,****.**,****.**,****.**
2022-04-12T09:43:22.9410212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.94,****.**,****.**,****.**
2022-04-12T09:43:23.9418600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.57,****.**,****.**,****.**
2022-04-12T09:43:24.9414876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.39,****.**,****.**,****.**
2022-04-12T09:43:25.9411121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.55,****.**,****.**,****.**
2022-04-12T09:43:26.9417365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T09:43:27.9415024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-12T09:43:28.9411227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.65,****.**,****.**,****.**
2022-04-12T09:43:29.9417517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.44,****.**,****.**,****.**
2022-04-12T09:43:30.9413779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.63,****.**,****.**,****.**
2022-04-12T09:43:31.9421558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.87,****.**,****.**,****.**
2022-04-12T09:43:32.9412699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T09:43:33.9319364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.92,****.**,****.**,****.**
2022-04-12T09:43:34.9412984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.76,****.**,****.**,****.**
2022-04-12T09:43:35.9319573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.75,****.**,****.**,****.**
2022-04-12T09:43:36.9317216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T09:43:37.9323476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T09:43:38.9319735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.66,****.**,****.**,****.**
2022-04-12T09:43:39.9324248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.78,****.**,****.**,****.**
2022-04-12T09:43:40.9322723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1012.09,****.**,****.**,****.**
2022-04-12T09:43:41.9320973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.19,****.**,****.**,****.**
2022-04-12T09:43:42.9317301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:43:43.9323453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T09:43:44.9319777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.76,****.**,****.**,****.**
2022-04-12T09:43:45.9326007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.73,****.**,****.**,****.**
2022-04-12T09:43:46.9323346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.78,****.**,****.**,****.**
2022-04-12T09:43:47.9319724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T09:43:48.9326438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T09:43:49.9322689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T09:43:50.9319480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.82,****.**,****.**,****.**
2022-04-12T09:43:51.9325696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.83,****.**,****.**,****.**
2022-04-12T09:43:52.9321977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.76,****.**,****.**,****.**
2022-04-12T09:43:53.9328208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.59,****.**,****.**,****.**
2022-04-12T09:43:54.9325878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.63,****.**,****.**,****.**
2022-04-12T09:43:55.9326713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.80,****.**,****.**,****.**
2022-04-12T09:43:56.9328676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T09:43:57.9327026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T09:43:58.9323420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T09:43:59.9329669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T09:44:00.9325879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.50,****.**,****.**,****.**
2022-04-12T09:44:01.9322188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.66,****.**,****.**,****.**
2022-04-12T09:44:02.9321958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T09:44:03.9329914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.78,****.**,****.**,****.**
2022-04-12T09:44:04.9329277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.76,****.**,****.**,****.**
2022-04-12T09:44:05.9332438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.58,****.**,****.**,****.**
2022-04-12T09:44:06.9343545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.65,****.**,****.**,****.**
2022-04-12T09:44:07.9347141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T09:44:08.9332096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.67,****.**,****.**,****.**
2022-04-12T09:44:09.9328338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T09:44:10.9324643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T09:44:11.9330842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.59,****.**,****.**,****.**
2022-04-12T09:44:12.9327154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.63,****.**,****.**,****.**
2022-04-12T09:44:13.9333380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.90,****.**,****.**,****.**
2022-04-12T09:44:14.9334243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.14,****.**,****.**,****.**
2022-04-12T09:44:15.9330486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.07,****.**,****.**,****.**
2022-04-12T09:44:16.9327586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.84,****.**,****.**,****.**
2022-04-12T09:44:17.9335845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.67,****.**,****.**,****.**
2022-04-12T09:44:18.9332187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.68,****.**,****.**,****.**
2022-04-12T09:44:19.9358134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.81,****.**,****.**,****.**
2022-04-12T09:44:20.9334728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T09:44:21.9330954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T09:44:22.9337733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.67,****.**,****.**,****.**
2022-04-12T09:44:23.9333996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.97,****.**,****.**,****.**
2022-04-12T09:44:24.9330858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-12T09:44:25.9337029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T09:44:26.9334295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-12T09:44:27.9330631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-12T09:44:28.9336849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.99,****.**,****.**,****.**
2022-04-12T09:44:29.9333048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-12T09:44:30.9339338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T09:44:31.9335645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.61,****.**,****.**,****.**
2022-04-12T09:44:32.9356735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T09:44:33.9338072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.86,****.**,****.**,****.**
2022-04-12T09:44:34.9334352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-12T09:44:35.9335554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T09:44:36.9341727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T09:44:37.9242875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T09:44:38.9338794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.64,****.**,****.**,****.**
2022-04-12T09:44:39.9335054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.53,****.**,****.**,****.**
2022-04-12T09:44:40.9241698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.65,****.**,****.**,****.**
2022-04-12T09:44:41.9237999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T09:44:42.9244150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.82,****.**,****.**,****.**
2022-04-12T09:44:43.9240519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T09:44:44.9236742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.99,****.**,****.**,****.**
2022-04-12T09:44:45.9243033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.07,****.**,****.**,****.**
2022-04-12T09:44:46.9239258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.02,****.**,****.**,****.**
2022-04-12T09:44:47.9238120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.74,****.**,****.**,****.**
2022-04-12T09:44:48.9244311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T09:44:49.9240634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.99,****.**,****.**,****.**
2022-04-12T09:44:50.9242962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-12T09:44:51.9239221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T09:44:52.9246789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T09:44:53.9244389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T09:44:54.9240708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T09:44:55.9246899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.71,****.**,****.**,****.**
2022-04-12T09:44:56.9243741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.77,****.**,****.**,****.**
2022-04-12T09:44:57.9244799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T09:44:58.9246050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.74,****.**,****.**,****.**
2022-04-12T09:44:59.9244793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.61,****.**,****.**,****.**
2022-04-12T09:45:00.9243511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.75,****.**,****.**,****.**
2022-04-12T09:45:01.9249747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T09:45:02.9257875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T09:45:03.9243035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T09:45:04.9246083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T09:45:05.9242349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T09:45:06.9248603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T09:45:07.9244886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.77,****.**,****.**,****.**
2022-04-12T09:45:08.9251150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.88,****.**,****.**,****.**
2022-04-12T09:45:09.9247288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.87,****.**,****.**,****.**
2022-04-12T09:45:10.9243519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T09:45:11.9249888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.78,****.**,****.**,****.**
2022-04-12T09:45:12.9246130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.63,****.**,****.**,****.**
2022-04-12T09:45:13.9252329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.77,****.**,****.**,****.**
2022-04-12T09:45:14.9245589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-12T09:45:15.9246882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.58,****.**,****.**,****.**
2022-04-12T09:45:16.9253116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T09:45:17.9250081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.36,****.**,****.**,****.**
2022-04-12T09:45:18.9246368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.54,****.**,****.**,****.**
2022-04-12T09:45:19.9253086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1012.01,****.**,****.**,****.**
2022-04-12T09:45:20.9248156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-12T09:45:21.9254423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T09:45:22.9252386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.74,****.**,****.**,****.**
2022-04-12T09:45:23.9250153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.63,****.**,****.**,****.**
2022-04-12T09:45:24.9248833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.51,****.**,****.**,****.**
2022-04-12T09:45:25.9255072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.51,****.**,****.**,****.**
2022-04-12T09:45:26.9251389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.63,****.**,****.**,****.**
2022-04-12T09:45:27.9256253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T09:45:28.9257835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.77,****.**,****.**,****.**
2022-04-12T09:45:29.9254023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T09:45:30.9250324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.86,****.**,****.**,****.**
2022-04-12T09:45:31.9256600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.78,****.**,****.**,****.**
2022-04-12T09:45:32.9254831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T09:45:33.9251069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.61,****.**,****.**,****.**
2022-04-12T09:45:34.9255117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.51,****.**,****.**,****.**
2022-04-12T09:45:35.9261302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.65,****.**,****.**,****.**
2022-04-12T09:45:36.9258091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.16,****.**,****.**,****.**
2022-04-12T09:45:37.9254378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:45:38.9261099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T09:45:39.9257379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-12T09:45:40.9253690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.03,****.**,****.**,****.**
2022-04-12T09:45:41.9259898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.35,****.**,****.**,****.**
2022-04-12T09:45:42.9261083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1010.94,****.**,****.**,****.**
2022-04-12T09:45:43.9257339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.90,1010.82,****.**,****.**,****.**
2022-04-12T09:45:44.9163988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.47,****.**,****.**,****.**
2022-04-12T09:45:45.9255303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.38,****.**,****.**,****.**
2022-04-12T09:45:46.9161923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T09:45:47.9258697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.05,****.**,****.**,****.**
2022-04-12T09:45:48.9160444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T09:45:49.9165357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.31,****.**,****.**,****.**
2022-04-12T09:45:50.9161673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.09,****.**,****.**,****.**
2022-04-12T09:45:51.9158715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.10,1011.22,****.**,****.**,****.**
2022-04-12T09:45:52.9157892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.64,****.**,****.**,****.**
2022-04-12T09:45:53.9164143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.91,****.**,****.**,****.**
2022-04-12T09:45:54.9160974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.14,****.**,****.**,****.**
2022-04-12T09:45:55.9158524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-12T09:45:56.9164781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.92,****.**,****.**,****.**
2022-04-12T09:45:57.9161908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T09:45:58.9168198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.75,****.**,****.**,****.**
2022-04-12T09:45:59.9164400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T09:46:00.9163344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T09:46:01.9168095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.42,****.**,****.**,****.**
2022-04-12T09:46:02.9164409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.81,****.**,****.**,****.**
2022-04-12T09:46:03.9160599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.98,****.**,****.**,****.**
2022-04-12T09:46:04.9167350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-12T09:46:05.9163194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.90,****.**,****.**,****.**
2022-04-12T09:46:06.9169473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.94,****.**,****.**,****.**
2022-04-12T09:46:07.9165659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.90,****.**,****.**,****.**
2022-04-12T09:46:08.9171899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.70,****.**,****.**,****.**
2022-04-12T09:46:09.9168212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T09:46:10.9164454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T09:46:11.9167785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T09:46:12.9164007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.32,****.**,****.**,****.**
2022-04-12T09:46:13.9164472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.10,****.**,****.**,****.**
2022-04-12T09:46:14.9170772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.23,****.**,****.**,****.**
2022-04-12T09:46:15.9167534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.64,****.**,****.**,****.**
2022-04-12T09:46:16.9173822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.88,****.**,****.**,****.**
2022-04-12T09:46:17.9167439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.70,****.**,****.**,****.**
2022-04-12T09:46:18.9173688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.50,****.**,****.**,****.**
2022-04-12T09:46:19.9169951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.45,****.**,****.**,****.**
2022-04-12T09:46:20.9169204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.49,****.**,****.**,****.**
2022-04-12T09:46:21.9175433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.54,****.**,****.**,****.**
2022-04-12T09:46:22.9171745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T09:46:23.9174853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.37,****.**,****.**,****.**
2022-04-12T09:46:24.9172112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.49,****.**,****.**,****.**
2022-04-12T09:46:25.9168381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.86,****.**,****.**,****.**
2022-04-12T09:46:26.9176285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T09:46:27.9172660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.79,****.**,****.**,****.**
2022-04-12T09:46:28.9168910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.48,****.**,****.**,****.**
2022-04-12T09:46:29.9175136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.29,****.**,****.**,****.**
2022-04-12T09:46:30.9171381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.36,****.**,****.**,****.**
2022-04-12T09:46:31.9177655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.71,****.**,****.**,****.**
2022-04-12T09:46:32.9173873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T09:46:33.9170177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T09:46:34.9178258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-12T09:46:35.9174569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.89,****.**,****.**,****.**
2022-04-12T09:46:36.9180736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.76,****.**,****.**,****.**
2022-04-12T09:46:37.9177527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.67,****.**,****.**,****.**
2022-04-12T09:46:38.9173764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.82,****.**,****.**,****.**
2022-04-12T09:46:39.9173018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T09:46:40.9175527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T09:46:41.9173011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T09:46:42.9179268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-12T09:46:43.9177281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T09:46:44.9174829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:46:45.9181110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.26,****.**,****.**,****.**
2022-04-12T09:46:46.9178727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:46:47.9174980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.16,****.**,****.**,****.**
2022-04-12T09:46:48.9181237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.07,****.**,****.**,****.**
2022-04-12T09:46:49.9177471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.97,****.**,****.**,****.**
2022-04-12T09:46:50.9183703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.13,****.**,****.**,****.**
2022-04-12T09:46:51.9183007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T09:46:52.9179225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-12T09:46:53.9085876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.20,****.**,****.**,****.**
2022-04-12T09:46:54.9177994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-12T09:46:55.9086584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:46:56.9082872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-12T09:46:57.9079206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-12T09:46:58.9085393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.29,****.**,****.**,****.**
2022-04-12T09:46:59.9086290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-12T09:47:00.9082557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-12T09:47:01.9088837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.40,****.**,****.**,****.**
2022-04-12T09:47:02.9087490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-12T09:47:03.9083719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-12T09:47:04.9084489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.16,****.**,****.**,****.**
2022-04-12T09:47:05.9080718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T09:47:06.9086979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T09:47:07.9083198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.26,****.**,****.**,****.**
2022-04-12T09:47:08.9087185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.48,****.**,****.**,****.**
2022-04-12T09:47:09.9083412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.37,****.**,****.**,****.**
2022-04-12T09:47:10.9083781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.12,****.**,****.**,****.**
2022-04-12T09:47:11.9082793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T09:47:12.9090387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-12T09:47:13.9086674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.14,****.**,****.**,****.**
2022-04-12T09:47:14.9086795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T09:47:15.9093032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T09:47:16.9089243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T09:47:17.9085564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T09:47:18.9091826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.04,****.**,****.**,****.**
2022-04-12T09:47:19.9092314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.32,****.**,****.**,****.**
2022-04-12T09:47:20.9086367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T09:47:21.9092638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.20,****.**,****.**,****.**
2022-04-12T09:47:22.9088845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-12T09:47:23.9095163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T09:47:24.9091496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T09:47:25.9087663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-12T09:47:26.9090518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-12T09:47:27.9096734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-12T09:47:28.9090059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T09:47:29.9097664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.04,****.**,****.**,****.**
2022-04-12T09:47:30.9093948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T09:47:31.9090249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.15,****.**,****.**,****.**
2022-04-12T09:47:32.9096494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-12T09:47:33.9092812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.59,****.**,****.**,****.**
2022-04-12T09:47:34.9092360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-12T09:47:35.9098600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-12T09:47:36.9094892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.16,****.**,****.**,****.**
2022-04-12T09:47:37.9091138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T09:47:38.9099368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T09:47:39.9094490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T09:47:40.9100746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.33,****.**,****.**,****.**
2022-04-12T09:47:41.9097522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.60,****.**,****.**,****.**
2022-04-12T09:47:42.9093808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-12T09:47:43.9100963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.19,****.**,****.**,****.**
2022-04-12T09:47:44.9097292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T09:47:45.9093519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.29,****.**,****.**,****.**
2022-04-12T09:47:46.9099776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.33,****.**,****.**,****.**
2022-04-12T09:47:47.9097138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-12T09:47:48.9098766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-12T09:47:49.9094959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-12T09:47:50.9101516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:47:51.9097791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.18,****.**,****.**,****.**
2022-04-12T09:47:52.9105142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.29,****.**,****.**,****.**
2022-04-12T09:47:53.9101451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.18,****.**,****.**,****.**
2022-04-12T09:47:54.9097709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.15,****.**,****.**,****.**
2022-04-12T09:47:55.9096405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.25,****.**,****.**,****.**
2022-04-12T09:47:56.9101291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T09:47:57.9099697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-12T09:47:58.9101831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-12T09:47:59.9098073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.05,****.**,****.**,****.**
2022-04-12T09:48:00.9004765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T09:48:01.9003436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:48:02.9099248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.34,****.**,****.**,****.**
2022-04-12T09:48:03.9006457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-12T09:48:04.9002725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.07,****.**,****.**,****.**
2022-04-12T09:48:05.9008967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-12T09:48:06.9005230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-12T09:48:07.9001507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.11,****.**,****.**,****.**
2022-04-12T09:48:08.9001377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-12T09:48:09.9007611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-12T09:48:10.9008043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T09:48:11.9009242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T09:48:12.9005476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T09:48:13.9006596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.13,****.**,****.**,****.**
2022-04-12T09:48:14.9002912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T09:48:15.9009163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.83,****.**,****.**,****.**
2022-04-12T09:48:16.9005395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.77,****.**,****.**,****.**
2022-04-12T09:48:17.9011683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.79,****.**,****.**,****.**
2022-04-12T09:48:18.9007915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.05,****.**,****.**,****.**
2022-04-12T09:48:19.9009259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-12T09:48:20.9011156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-12T09:48:21.9012483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-12T09:48:22.9010955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:48:23.9009083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T09:48:24.9018031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-12T09:48:25.9009429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T09:48:26.9007177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.79,****.**,****.**,****.**
2022-04-12T09:48:27.9013475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.79,****.**,****.**,****.**
2022-04-12T09:48:28.9009695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.13,****.**,****.**,****.**
2022-04-12T09:48:29.9015943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-12T09:48:30.9014224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.29,****.**,****.**,****.**
2022-04-12T09:48:31.9011615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.10,****.**,****.**,****.**
2022-04-12T09:48:32.9017858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:48:33.9014123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-12T09:48:34.9010383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:48:35.9011912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.27,****.**,****.**,****.**
2022-04-12T09:48:36.9013851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-12T09:48:37.9017913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.12,****.**,****.**,****.**
2022-04-12T09:48:38.9014207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T09:48:39.9010444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.25,****.**,****.**,****.**
2022-04-12T09:48:40.9017279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.50,****.**,****.**,****.**
2022-04-12T09:48:41.9013616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-12T09:48:42.9019682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-12T09:48:43.9016043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-12T09:48:44.9012285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-12T09:48:45.9018531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T09:48:46.9013316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-12T09:48:47.9014618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.93,****.**,****.**,****.**
2022-04-12T09:48:48.9016578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.00,****.**,****.**,****.**
2022-04-12T09:48:49.9022856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.42,****.**,****.**,****.**
2022-04-12T09:48:50.9019093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.62,****.**,****.**,****.**
2022-04-12T09:48:51.9017904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-12T09:48:52.9022746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.14,****.**,****.**,****.**
2022-04-12T09:48:53.9018975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T09:48:54.9018987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-12T09:48:55.9017182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-12T09:48:56.9023502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T09:48:57.9017749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.32,****.**,****.**,****.**
2022-04-12T09:48:58.9024024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.15,****.**,****.**,****.**
2022-04-12T09:48:59.9021424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-12T09:49:00.9017657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.24,****.**,****.**,****.**
2022-04-12T09:49:01.9026975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-12T09:49:02.9026023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-12T09:49:03.9019958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-12T09:49:04.8926650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T09:49:05.9022530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T09:49:06.9028766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-12T09:49:07.8925441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T09:49:08.9021320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.22,****.**,****.**,****.**
2022-04-12T09:49:09.8927932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-12T09:49:10.8925605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-12T09:49:11.8923839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.39,****.**,****.**,****.**
2022-04-12T09:49:12.8930069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.54,****.**,****.**,****.**
2022-04-12T09:49:13.8926338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.41,****.**,****.**,****.**
2022-04-12T09:49:14.8928863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.12,****.**,****.**,****.**
2022-04-12T09:49:15.8930196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-12T09:49:16.8931475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T09:49:17.8927783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.96,****.**,****.**,****.**
2022-04-12T09:49:18.8924026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T09:49:19.8930798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.45,****.**,****.**,****.**
2022-04-12T09:49:20.8927049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.54,****.**,****.**,****.**
2022-04-12T09:49:21.8933299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.42,****.**,****.**,****.**
2022-04-12T09:49:22.8925063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.31,****.**,****.**,****.**
2022-04-12T09:49:23.8933073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.01,****.**,****.**,****.**
2022-04-12T09:49:24.8929321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T09:49:25.8925637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.94,****.**,****.**,****.**
2022-04-12T09:49:26.8931866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.05,****.**,****.**,****.**
2022-04-12T09:49:27.8930311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.27,****.**,****.**,****.**
2022-04-12T09:49:28.8930875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:49:29.8929343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T09:49:30.8935572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.34,****.**,****.**,****.**
2022-04-12T09:49:31.8936847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.18,****.**,****.**,****.**
2022-04-12T09:49:32.8927587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.06,****.**,****.**,****.**
2022-04-12T09:49:33.8933858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-12T09:49:34.8930107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-12T09:49:35.8936330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-12T09:49:36.8932592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.09,****.**,****.**,****.**
2022-04-12T09:49:37.8938885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T09:49:38.8935174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.09,****.**,****.**,****.**
2022-04-12T09:49:39.8932340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T09:49:40.8938616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T09:49:41.8934910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-12T09:49:42.8934591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.35,****.**,****.**,****.**
2022-04-12T09:49:43.8935687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.24,****.**,****.**,****.**
2022-04-12T09:49:44.8932023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.15,****.**,****.**,****.**
2022-04-12T09:49:45.8938188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.03,****.**,****.**,****.**
2022-04-12T09:49:46.8934449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T09:49:47.8940677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.18,****.**,****.**,****.**
2022-04-12T09:49:48.8937014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-12T09:49:49.8933214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-12T09:49:50.8940369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T09:49:51.8936611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T09:49:52.8936508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.81,****.**,****.**,****.**
2022-04-12T09:49:53.8942728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.78,****.**,****.**,****.**
2022-04-12T09:49:54.8939015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.00,****.**,****.**,****.**
2022-04-12T09:49:55.8934768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.27,****.**,****.**,****.**
2022-04-12T09:49:56.8941032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-12T09:49:57.8937299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-12T09:49:58.8943571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-12T09:49:59.8939800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.28,****.**,****.**,****.**
2022-04-12T09:50:00.8946063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.09,****.**,****.**,****.**
2022-04-12T09:50:01.8942333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T09:50:02.8939943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T09:50:03.8946220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.28,****.**,****.**,****.**
2022-04-12T09:50:04.8943003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-12T09:50:05.8939260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.17,****.**,****.**,****.**
2022-04-12T09:50:06.8945502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T09:50:07.8943920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-12T09:50:08.8942356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T09:50:09.8948601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T09:50:10.8939719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.34,****.**,****.**,****.**
2022-04-12T09:50:11.8945986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-12T09:50:12.8942249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-12T09:50:13.8848935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T09:50:14.8843492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.01,****.**,****.**,****.**
2022-04-12T09:50:15.8847441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.21,****.**,****.**,****.**
2022-04-12T09:50:16.8843733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.38,****.**,****.**,****.**
2022-04-12T09:50:17.8847711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:50:18.8843975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-12T09:50:19.8850379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-12T09:50:20.8846487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.08,****.**,****.**,****.**
2022-04-12T09:50:21.8852744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T09:50:22.8849051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.05,****.**,****.**,****.**
2022-04-12T09:50:23.8847041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-12T09:50:24.8846244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T09:50:25.8852545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.18,****.**,****.**,****.**
2022-04-12T09:50:26.8848781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.35,****.**,****.**,****.**
2022-04-12T09:50:27.8845079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-12T09:50:28.8851832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-12T09:50:29.8850082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-12T09:50:30.8846330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:50:31.8852609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.27,****.**,****.**,****.**
2022-04-12T09:50:32.8848849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-12T09:50:33.8855114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-12T09:50:34.8852044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.85,****.**,****.**,****.**
2022-04-12T09:50:35.8848326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T09:50:36.8852367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.23,****.**,****.**,****.**
2022-04-12T09:50:37.8848607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.49,****.**,****.**,****.**
2022-04-12T09:50:38.8855621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-12T09:50:39.8856675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-12T09:50:40.8852960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.28,****.**,****.**,****.**
2022-04-12T09:50:41.8849744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:50:42.8851496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T09:50:43.8859462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T09:50:44.8854285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-12T09:50:45.8860548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T09:50:46.8856783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:50:47.8853129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-12T09:50:48.8851749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.16,****.**,****.**,****.**
2022-04-12T09:50:49.8859560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-12T09:50:50.8855780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.33,****.**,****.**,****.**
2022-04-12T09:50:51.8862073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.22,****.**,****.**,****.**
2022-04-12T09:50:52.8858376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.03,****.**,****.**,****.**
2022-04-12T09:50:53.8854583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T09:50:54.8860811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T09:50:55.8857128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.25,****.**,****.**,****.**
2022-04-12T09:50:56.8863341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T09:50:57.8862972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T09:50:58.8859299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.20,****.**,****.**,****.**
2022-04-12T09:50:59.8855519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-12T09:51:00.8863937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-12T09:51:01.8859033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.99,****.**,****.**,****.**
2022-04-12T09:51:02.8865313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.05,****.**,****.**,****.**
2022-04-12T09:51:03.8861594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T09:51:04.8857840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-12T09:51:05.8864141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-12T09:51:06.8860370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T09:51:07.8858178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T09:51:08.8864462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T09:51:09.8861442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.37,****.**,****.**,****.**
2022-04-12T09:51:10.8867711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.23,****.**,****.**,****.**
2022-04-12T09:51:11.8865138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.01,****.**,****.**,****.**
2022-04-12T09:51:12.8861365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-12T09:51:13.8861306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T09:51:14.8867532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.07,****.**,****.**,****.**
2022-04-12T09:51:15.8867697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.15,****.**,****.**,****.**
2022-04-12T09:51:16.8862877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.25,****.**,****.**,****.**
2022-04-12T09:51:17.8869098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-12T09:51:18.8865326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T09:51:19.8871579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T09:51:20.8768272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-12T09:51:21.8864624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.19,****.**,****.**,****.**
2022-04-12T09:51:22.8771320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.07,****.**,****.**,****.**
2022-04-12T09:51:23.8768135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.12,****.**,****.**,****.**
2022-04-12T09:51:24.8764363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T09:51:25.8771499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.17,****.**,****.**,****.**
2022-04-12T09:51:26.8767759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.24,****.**,****.**,****.**
2022-04-12T09:51:27.8774037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.04,****.**,****.**,****.**
2022-04-12T09:51:28.8766417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T09:51:29.8772678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T09:51:30.8768880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T09:51:31.8768018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.80,****.**,****.**,****.**
2022-04-12T09:51:32.8774183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.03,****.**,****.**,****.**
2022-04-12T09:51:33.8771567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.26,****.**,****.**,****.**
2022-04-12T09:51:34.8767933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-12T09:51:35.8774891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-12T09:51:36.8771200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.16,****.**,****.**,****.**
2022-04-12T09:51:37.8774335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.06,****.**,****.**,****.**
2022-04-12T09:51:38.8772970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T09:51:39.8769201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.82,****.**,****.**,****.**
2022-04-12T09:51:40.8775523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T09:51:41.8777404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T09:51:42.8769504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.27,****.**,****.**,****.**
2022-04-12T09:51:43.8775768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.20,****.**,****.**,****.**
2022-04-12T09:51:44.8772053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.10,****.**,****.**,****.**
2022-04-12T09:51:45.8778297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.81,****.**,****.**,****.**
2022-04-12T09:51:46.8775163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.83,****.**,****.**,****.**
2022-04-12T09:51:47.8771479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T09:51:48.8777705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.99,****.**,****.**,****.**
2022-04-12T09:51:49.8773913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-12T09:51:50.8780168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-12T09:51:51.8776424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-12T09:51:52.8778997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T09:51:53.8776331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.07,****.**,****.**,****.**
2022-04-12T09:51:54.8782599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.91,****.**,****.**,****.**
2022-04-12T09:51:55.8778898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T09:51:56.8781296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.93,****.**,****.**,****.**
2022-04-12T09:51:57.8777593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T09:51:58.8781132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T09:51:59.8777370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-12T09:52:00.8783564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T09:52:01.8782810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T09:52:02.8781235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.12,****.**,****.**,****.**
2022-04-12T09:52:03.8777575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T09:52:04.8783776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.21,****.**,****.**,****.**
2022-04-12T09:52:05.8780022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.12,****.**,****.**,****.**
2022-04-12T09:52:06.8786228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.02,****.**,****.**,****.**
2022-04-12T09:52:07.8779668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T09:52:08.8777879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T09:52:09.8786291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-12T09:52:10.8782575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.20,****.**,****.**,****.**
2022-04-12T09:52:11.8778837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-12T09:52:12.8785085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-12T09:52:13.8781390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-12T09:52:14.8787610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T09:52:15.8783912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-12T09:52:16.8780138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.18,****.**,****.**,****.**
2022-04-12T09:52:17.8788577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T09:52:18.8784846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.05,****.**,****.**,****.**
2022-04-12T09:52:19.8786192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T09:52:20.8782452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.10,****.**,****.**,****.**
2022-04-12T09:52:21.8788674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T09:52:22.8791003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T09:52:23.8787288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T09:52:24.8783544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T09:52:25.8690241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:52:26.8826489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-12T09:52:27.8692734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T09:52:28.8689968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.10,****.**,****.**,****.**
2022-04-12T09:52:29.8785803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.30,****.**,****.**,****.**
2022-04-12T09:52:30.8690470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-12T09:52:31.8686790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.02,****.**,****.**,****.**
2022-04-12T09:52:32.8693009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T09:52:33.8692494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-12T09:52:34.8688781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T09:52:35.8695002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T09:52:36.8691260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:52:37.8687547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-12T09:52:38.8693776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.42,****.**,****.**,****.**
2022-04-12T09:52:39.8690131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.22,****.**,****.**,****.**
2022-04-12T09:52:40.8696320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.00,****.**,****.**,****.**
2022-04-12T09:52:41.8692595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-12T09:52:42.8690382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T09:52:43.8698459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.89,****.**,****.**,****.**
2022-04-12T09:52:44.8696393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-12T09:52:45.8692643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-12T09:52:46.8689937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-12T09:52:47.8697452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T09:52:48.8699279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-12T09:52:49.8697319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.35,****.**,****.**,****.**
2022-04-12T09:52:50.8693573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.20,****.**,****.**,****.**
2022-04-12T09:52:51.8699846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.05,****.**,****.**,****.**
2022-04-12T09:52:52.8696576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T09:52:53.8692845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T09:52:54.8695727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.10,****.**,****.**,****.**
2022-04-12T09:52:55.8739491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.37,****.**,****.**,****.**
2022-04-12T09:52:56.8698280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T09:52:57.8694564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-12T09:52:58.8700819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T09:52:59.8697092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.06,****.**,****.**,****.**
2022-04-12T09:53:00.8703334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-12T09:53:01.8701153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-12T09:53:02.8698779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.09,****.**,****.**,****.**
2022-04-12T09:53:03.8694990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-12T09:53:04.8701235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.10,****.**,****.**,****.**
2022-04-12T09:53:05.8697601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-12T09:53:06.8703747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.02,****.**,****.**,****.**
2022-04-12T09:53:07.8700142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-12T09:53:08.8698077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.30,****.**,****.**,****.**
2022-04-12T09:53:09.8699789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:53:10.8706007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1011.92,****.**,****.**,****.**
2022-04-12T09:53:11.8702327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.98,****.**,****.**,****.**
2022-04-12T09:53:12.8698542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.09,****.**,****.**,****.**
2022-04-12T09:53:13.8706344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.18,****.**,****.**,****.**
2022-04-12T09:53:14.8702661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.28,****.**,****.**,****.**
2022-04-12T09:53:15.8698891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.21,****.**,****.**,****.**
2022-04-12T09:53:16.8705126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-12T09:53:17.8701429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T09:53:18.8708137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-12T09:53:19.8704504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T09:53:20.8700704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T09:53:21.8707043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-12T09:53:22.8703949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.12,****.**,****.**,****.**
2022-04-12T09:53:23.8702381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-12T09:53:24.8708621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T09:53:25.8704909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.02,****.**,****.**,****.**
2022-04-12T09:53:26.8711182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-12T09:53:27.8707455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.04,****.**,****.**,****.**
2022-04-12T09:53:28.8759155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.13,****.**,****.**,****.**
2022-04-12T09:53:29.8706329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.22,****.**,****.**,****.**
2022-04-12T09:53:30.8712572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-12T09:53:31.8708859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T09:53:32.8705112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1011.85,****.**,****.**,****.**
2022-04-12T09:53:33.8611766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.73,****.**,****.**,****.**
2022-04-12T09:53:34.8707659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.85,****.**,****.**,****.**
2022-04-12T09:53:35.8614323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-12T09:53:36.8706807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T09:53:37.8613477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.82,****.**,****.**,****.**
2022-04-12T09:53:38.8609702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.13,****.**,****.**,****.**
2022-04-12T09:53:39.8613072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-12T09:53:40.8609354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.08,****.**,****.**,****.**
2022-04-12T09:53:41.8615577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-12T09:53:42.8617179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T09:53:43.8608340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T09:53:44.8616755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.91,****.**,****.**,****.**
2022-04-12T09:53:45.8613033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.15,****.**,****.**,****.**
2022-04-12T09:53:46.8613904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-12T09:53:47.8610172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-12T09:53:48.8617176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.02,****.**,****.**,****.**
2022-04-12T09:53:49.8613439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-12T09:53:50.8619710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T09:53:51.8616031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.81,****.**,****.**,****.**
2022-04-12T09:53:52.8614173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-12T09:53:53.8618201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T09:53:54.8614472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.12,****.**,****.**,****.**
2022-04-12T09:53:55.8620743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.08,****.**,****.**,****.**
2022-04-12T09:53:56.8613083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.85,****.**,****.**,****.**
2022-04-12T09:53:57.8619331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.95,****.**,****.**,****.**
2022-04-12T09:53:58.8616343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-12T09:53:59.8622529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.17,****.**,****.**,****.**
2022-04-12T09:54:00.8619935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T09:54:01.8616249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-12T09:54:02.8622492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.13,****.**,****.**,****.**
2022-04-12T09:54:03.8621729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-12T09:54:04.8618065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T09:54:05.8624217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.01,****.**,****.**,****.**
2022-04-12T09:54:06.8620554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T09:54:07.8620620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.98,****.**,****.**,****.**
2022-04-12T09:54:08.8616864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T09:54:09.8623090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-12T09:54:10.8625384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-12T09:54:11.8621612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.09,****.**,****.**,****.**
2022-04-12T09:54:12.8618623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-12T09:54:13.8624906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T09:54:14.8621144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T09:54:15.8627310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T09:54:16.8623629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-12T09:54:17.8620427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-12T09:54:18.8626647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.06,****.**,****.**,****.**
2022-04-12T09:54:19.8620366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.89,****.**,****.**,****.**
2022-04-12T09:54:20.8628978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.86,****.**,****.**,****.**
2022-04-12T09:54:21.8629747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T09:54:22.8626074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.93,****.**,****.**,****.**
2022-04-12T09:54:23.8623351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T09:54:24.8629575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.10,****.**,****.**,****.**
2022-04-12T09:54:25.8625882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-12T09:54:26.8622124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T09:54:27.8628436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.89,****.**,****.**,****.**
2022-04-12T09:54:28.8625225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.91,****.**,****.**,****.**
2022-04-12T09:54:29.8631399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.06,****.**,****.**,****.**
2022-04-12T09:54:30.8628185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.30,****.**,****.**,****.**
2022-04-12T09:54:31.8624462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.25,****.**,****.**,****.**
2022-04-12T09:54:32.8624400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.08,****.**,****.**,****.**
2022-04-12T09:54:33.8630718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T09:54:34.8627969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-12T09:54:35.8634227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-12T09:54:36.8630528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T09:54:37.8626785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T09:54:38.8633050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T09:54:39.8629339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.02,****.**,****.**,****.**
2022-04-12T09:54:40.8635540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.18,****.**,****.**,****.**
2022-04-12T09:54:41.8532245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.17,****.**,****.**,****.**
2022-04-12T09:54:42.8531078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.05,****.**,****.**,****.**
2022-04-12T09:54:43.8626907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T09:54:44.8533612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T09:54:45.8536562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-12T09:54:46.8532861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T09:54:47.8530252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T09:54:48.8536482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T09:54:49.8533092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.68,****.**,****.**,****.**
2022-04-12T09:54:50.8529360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.61,****.**,****.**,****.**
2022-04-12T09:54:51.8536486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.73,****.**,****.**,****.**
2022-04-12T09:54:52.8533671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.97,****.**,****.**,****.**
2022-04-12T09:54:53.8539931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.15,****.**,****.**,****.**
2022-04-12T09:54:54.8536229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-12T09:54:55.8532512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-12T09:54:56.8538798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.77,****.**,****.**,****.**
2022-04-12T09:54:57.8535012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.67,****.**,****.**,****.**
2022-04-12T09:54:58.8536852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T09:54:59.8535877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T09:55:00.8542115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.06,****.**,****.**,****.**
2022-04-12T09:55:01.8539087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-12T09:55:02.8600241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-12T09:55:03.8533873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.92,****.**,****.**,****.**
2022-04-12T09:55:04.8540400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-12T09:55:05.8536729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.96,****.**,****.**,****.**
2022-04-12T09:55:06.8542910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.80,****.**,****.**,****.**
2022-04-12T09:55:07.8539202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T09:55:08.8540144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.64,****.**,****.**,****.**
2022-04-12T09:55:09.8578052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T09:55:10.8536856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T09:55:11.8543073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.02,****.**,****.**,****.**
2022-04-12T09:55:12.8539348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-12T09:55:13.8545605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-12T09:55:14.8543454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T09:55:15.8544468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T09:55:16.8540724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.76,****.**,****.**,****.**
2022-04-12T09:55:17.8546951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.65,****.**,****.**,****.**
2022-04-12T09:55:18.8543244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.68,****.**,****.**,****.**
2022-04-12T09:55:19.8548274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T09:55:20.8544522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T09:55:21.8541487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T09:55:22.8547744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-12T09:55:23.8544085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.98,****.**,****.**,****.**
2022-04-12T09:55:24.8540292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.92,****.**,****.**,****.**
2022-04-12T09:55:25.8520363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T09:55:26.8450565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.74,****.**,****.**,****.**
2022-04-12T09:55:27.8396086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.74,****.**,****.**,****.**
2022-04-12T09:55:28.8396576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.65,****.**,****.**,****.**
2022-04-12T09:55:29.8392906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.60,****.**,****.**,****.**
2022-04-12T09:55:30.8399151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.69,****.**,****.**,****.**
2022-04-12T09:55:31.8395429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T09:55:32.8391677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T09:55:33.8397861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.87,****.**,****.**,****.**
2022-04-12T09:55:34.8394198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-12T09:55:35.8400446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T09:55:36.8400592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T09:55:37.8397937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T09:55:38.8394180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T09:55:39.8401531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T09:55:40.8399319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.94,****.**,****.**,****.**
2022-04-12T09:55:41.8401263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T09:55:42.8397557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T09:55:43.8394326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T09:55:44.8400560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.62,****.**,****.**,****.**
2022-04-12T09:55:45.8396851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.44,****.**,****.**,****.**
2022-04-12T09:55:46.8396506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.42,****.**,****.**,****.**
2022-04-12T09:55:47.8303155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.54,****.**,****.**,****.**
2022-04-12T09:55:48.8399037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.80,****.**,****.**,****.**
2022-04-12T09:55:49.8397285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.81,****.**,****.**,****.**
2022-04-12T09:55:50.8405875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T09:55:51.8301204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.03,****.**,****.**,****.**
2022-04-12T09:55:52.8297484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T09:55:53.8305323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T09:55:54.8301565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T09:55:55.8297855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.61,****.**,****.**,****.**
2022-04-12T09:55:56.8304102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.75,****.**,****.**,****.**
2022-04-12T09:55:57.8301504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.76,****.**,****.**,****.**
2022-04-12T09:55:58.8307719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.61,****.**,****.**,****.**
2022-04-12T09:55:59.8304041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.73,****.**,****.**,****.**
2022-04-12T09:56:00.8300275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T09:56:01.8307448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.94,****.**,****.**,****.**
2022-04-12T09:56:02.8302352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-12T09:56:03.8308602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T09:56:04.8305454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.68,****.**,****.**,****.**
2022-04-12T09:56:05.8301727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T09:56:06.8307978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.70,****.**,****.**,****.**
2022-04-12T09:56:07.8304244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T09:56:08.8310471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.84,****.**,****.**,****.**
2022-04-12T09:56:09.8306752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.10,****.**,****.**,****.**
2022-04-12T09:56:10.8303038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-12T09:56:11.8310383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-12T09:56:12.8304769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T09:56:13.8311029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T09:56:14.8308654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-12T09:56:15.8306231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T09:56:16.8312485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T09:56:17.8307029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.79,****.**,****.**,****.**
2022-04-12T09:56:18.8308332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.86,****.**,****.**,****.**
2022-04-12T09:56:19.8314568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.81,****.**,****.**,****.**
2022-04-12T09:56:20.8308233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.88,****.**,****.**,****.**
2022-04-12T09:56:21.8314452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-12T09:56:22.8311649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T09:56:23.8307909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-12T09:56:24.8314190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T09:56:25.8310436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T09:56:26.8314177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T09:56:27.8313399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T09:56:28.8314518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T09:56:29.8310737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.67,****.**,****.**,****.**
2022-04-12T09:56:30.8316990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.77,****.**,****.**,****.**
2022-04-12T09:56:31.8313264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.98,****.**,****.**,****.**
2022-04-12T09:56:32.8310650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.09,****.**,****.**,****.**
2022-04-12T09:56:33.8319608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.15,****.**,****.**,****.**
2022-04-12T09:56:34.8315960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T09:56:35.8312227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.09,****.**,****.**,****.**
2022-04-12T09:56:36.8318429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-12T09:56:37.8315473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.76,****.**,****.**,****.**
2022-04-12T09:56:38.8311695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T09:56:39.8315281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T09:56:40.8317231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T09:56:41.8313497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.09,****.**,****.**,****.**
2022-04-12T09:56:42.8320242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-12T09:56:43.8316465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.13,****.**,****.**,****.**
2022-04-12T09:56:44.8313688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T09:56:45.8319930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-12T09:56:46.8316218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T09:56:47.8322469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.79,****.**,****.**,****.**
2022-04-12T09:56:48.8322981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T09:56:49.8319258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T09:56:50.8317256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-12T09:56:51.8325689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.31,****.**,****.**,****.**
2022-04-12T09:56:52.8321935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-12T09:56:53.8318263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.20,****.**,****.**,****.**
2022-04-12T09:56:54.8224861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.12,****.**,****.**,****.**
2022-04-12T09:56:55.8318452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.95,****.**,****.**,****.**
2022-04-12T09:56:56.8225148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-12T09:56:57.8221392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T09:56:58.8223932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-12T09:56:59.8221530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-12T09:57:00.8228383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T09:57:01.8224110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.06,****.**,****.**,****.**
2022-04-12T09:57:02.8220323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.91,****.**,****.**,****.**
2022-04-12T09:57:03.8226606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.02,****.**,****.**,****.**
2022-04-12T09:57:04.8222917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.12,****.**,****.**,****.**
2022-04-12T09:57:05.8229128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-12T09:57:06.8225887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-12T09:57:07.8220780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.90,****.**,****.**,****.**
2022-04-12T09:57:08.8227098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T09:57:09.8223339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T09:57:10.8229614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:57:11.8225887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T09:57:12.8229055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.19,****.**,****.**,****.**
2022-04-12T09:57:13.8225304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.11,****.**,****.**,****.**
2022-04-12T09:57:14.8231550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-12T09:57:15.8227871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.92,****.**,****.**,****.**
2022-04-12T09:57:16.8224094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.79,****.**,****.**,****.**
2022-04-12T09:57:17.8230382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.94,****.**,****.**,****.**
2022-04-12T09:57:18.8226626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.19,****.**,****.**,****.**
2022-04-12T09:57:19.8232855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.36,****.**,****.**,****.**
2022-04-12T09:57:20.8229186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-12T09:57:21.8225444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T09:57:22.8231689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T09:57:23.8230773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T09:57:24.8226986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.10,****.**,****.**,****.**
2022-04-12T09:57:25.8233222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T09:57:26.8229618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-12T09:57:27.8227551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.03,****.**,****.**,****.**
2022-04-12T09:57:28.8233812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.88,****.**,****.**,****.**
2022-04-12T09:57:29.8230057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T09:57:30.8236310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T09:57:31.8237231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-12T09:57:32.8231438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.11,****.**,****.**,****.**
2022-04-12T09:57:33.8237707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T09:57:34.8237893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-12T09:57:35.8234178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1011.96,****.**,****.**,****.**
2022-04-12T09:57:36.8230375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-12T09:57:37.8233029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T09:57:38.8239168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.08,****.**,****.**,****.**
2022-04-12T09:57:39.8236203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.29,****.**,****.**,****.**
2022-04-12T09:57:40.8231581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-12T09:57:41.8237764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.85,****.**,****.**,****.**
2022-04-12T09:57:42.8237814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.80,****.**,****.**,****.**
2022-04-12T09:57:43.8236523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T09:57:44.8232760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T09:57:45.8239019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.13,****.**,****.**,****.**
2022-04-12T09:57:46.8235269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.24,****.**,****.**,****.**
2022-04-12T09:57:47.8241538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.21,****.**,****.**,****.**
2022-04-12T09:57:48.8237816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.13,****.**,****.**,****.**
2022-04-12T09:57:49.8244059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.96,****.**,****.**,****.**
2022-04-12T09:57:50.8240272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.01,****.**,****.**,****.**
2022-04-12T09:57:51.8236595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.22,****.**,****.**,****.**
2022-04-12T09:57:52.8243770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-12T09:57:53.8240122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.20,****.**,****.**,****.**
2022-04-12T09:57:54.8236348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-12T09:57:55.8242544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T09:57:56.8238829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.80,****.**,****.**,****.**
2022-04-12T09:57:57.8245536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.91,****.**,****.**,****.**
2022-04-12T09:57:58.8243642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.28,****.**,****.**,****.**
2022-04-12T09:57:59.8239842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.15,****.**,****.**,****.**
2022-04-12T09:58:00.8240100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.95,****.**,****.**,****.**
2022-04-12T09:58:01.8146810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T09:58:02.8240371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T09:58:03.8147013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.10,****.**,****.**,****.**
2022-04-12T09:58:04.8147360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T09:58:05.8143762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-12T09:58:06.8140113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T09:58:07.8146200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T09:58:08.8142513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.84,****.**,****.**,****.**
2022-04-12T09:58:09.8148746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.98,****.**,****.**,****.**
2022-04-12T09:58:10.8145010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-12T09:58:11.8142255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T09:58:12.8143326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-12T09:58:13.8149558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T09:58:14.8143610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T09:58:15.8149856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.93,****.**,****.**,****.**
2022-04-12T09:58:16.8147485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T09:58:17.8145636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T09:58:18.8143647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.17,****.**,****.**,****.**
2022-04-12T09:58:19.8151918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.39,****.**,****.**,****.**
2022-04-12T09:58:20.8148250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-12T09:58:21.8154419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.34,****.**,****.**,****.**
2022-04-12T09:58:22.8150726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.02,****.**,****.**,****.**
2022-04-12T09:58:23.8147030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.86,****.**,****.**,****.**
2022-04-12T09:58:24.8153177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T09:58:25.8149484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T09:58:26.8155782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.09,****.**,****.**,****.**
2022-04-12T09:58:27.8152027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-12T09:58:28.8155706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T09:58:29.8151977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T09:58:30.8149130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-12T09:58:31.8151487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-12T09:58:32.8157731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-12T09:58:33.8154065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.11,****.**,****.**,****.**
2022-04-12T09:58:34.8156606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.84,****.**,****.**,****.**
2022-04-12T09:58:35.8152832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.72,****.**,****.**,****.**
2022-04-12T09:58:36.8159078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.95,****.**,****.**,****.**
2022-04-12T09:58:37.8153555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-12T09:58:38.8151914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-12T09:58:39.8151144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T09:58:40.8157405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.33,****.**,****.**,****.**
2022-04-12T09:58:41.8153765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.00,****.**,****.**,****.**
2022-04-12T09:58:42.8159910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T09:58:43.8156225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.18,****.**,****.**,****.**
2022-04-12T09:58:44.8152465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1011.99,****.**,****.**,****.**
2022-04-12T09:58:45.8158717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T09:58:46.8155737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.88,****.**,****.**,****.**
2022-04-12T09:58:47.8161997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-12T09:58:48.8158210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T09:58:49.8154489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.33,****.**,****.**,****.**
2022-04-12T09:58:50.8161825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T09:58:51.8159505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.35,****.**,****.**,****.**
2022-04-12T09:58:52.8155833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.15,****.**,****.**,****.**
2022-04-12T09:58:53.8162003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1011.92,****.**,****.**,****.**
2022-04-12T09:58:54.8158757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.80,****.**,****.**,****.**
2022-04-12T09:58:55.8165015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.90,****.**,****.**,****.**
2022-04-12T09:58:56.8165154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T09:58:57.8156394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-12T09:58:58.8157793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.15,****.**,****.**,****.**
2022-04-12T09:58:59.8166116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-12T09:59:00.8162418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.24,****.**,****.**,****.**
2022-04-12T09:59:01.8162748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:59:02.8161135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.13,****.**,****.**,****.**
2022-04-12T09:59:03.8159566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T09:59:04.8161327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.02,****.**,****.**,****.**
2022-04-12T09:59:05.8167582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.98,****.**,****.**,****.**
2022-04-12T09:59:06.8163790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-12T09:59:07.8160123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T09:59:08.8066753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-12T09:59:09.8162625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.15,****.**,****.**,****.**
2022-04-12T09:59:10.8069270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-12T09:59:11.8068948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T09:59:12.8065222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T09:59:13.8061510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.23,****.**,****.**,****.**
2022-04-12T09:59:14.8067782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.10,****.**,****.**,****.**
2022-04-12T09:59:15.8064004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.05,****.**,****.**,****.**
2022-04-12T09:59:16.8070286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T09:59:17.8066547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T09:59:18.8062807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.13,****.**,****.**,****.**
2022-04-12T09:59:19.8069054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.23,****.**,****.**,****.**
2022-04-12T09:59:20.8065326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-12T09:59:21.8069136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.06,****.**,****.**,****.**
2022-04-12T09:59:22.8065366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T09:59:23.8071649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T09:59:24.8070041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-12T09:59:25.8065119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.12,****.**,****.**,****.**
2022-04-12T09:59:26.8071321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.12,****.**,****.**,****.**
2022-04-12T09:59:27.8069040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T09:59:28.8066964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-12T09:59:29.8074974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T09:59:30.8071245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.13,****.**,****.**,****.**
2022-04-12T09:59:31.8068014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:59:32.8069731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-12T09:59:33.8075945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:59:34.8076515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T09:59:35.8068418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.19,****.**,****.**,****.**
2022-04-12T09:59:36.8074692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T09:59:37.8071429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.02,****.**,****.**,****.**
2022-04-12T09:59:38.8069457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-12T09:59:39.8075750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.93,****.**,****.**,****.**
2022-04-12T09:59:40.8072056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T09:59:41.8078283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T09:59:42.8075943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.12,****.**,****.**,****.**
2022-04-12T09:59:43.8072186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T09:59:44.8078443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T09:59:45.8080961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T09:59:46.8078971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-12T09:59:47.8075182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-12T09:59:48.8082251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.11,****.**,****.**,****.**
2022-04-12T09:59:49.8080566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.98,****.**,****.**,****.**
2022-04-12T09:59:50.8076939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.93,****.**,****.**,****.**
2022-04-12T09:59:51.8083119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T09:59:52.8079436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.14,****.**,****.**,****.**
2022-04-12T09:59:53.8077784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-12T09:59:54.8075229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T09:59:55.8081442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T09:59:56.8082364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T09:59:57.8080152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T09:59:58.8076409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.01,****.**,****.**,****.**
2022-04-12T09:59:59.8076705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.25,****.**,****.**,****.**
2022-04-12T10:00:00.8082997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-12T10:00:01.8079252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.25,****.**,****.**,****.**
2022-04-12T10:00:02.8085583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.04,****.**,****.**,****.**
2022-04-12T10:00:03.8081769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T10:00:04.8085041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T10:00:05.8081185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T10:00:06.8087454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-12T10:00:07.8083780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T10:00:08.8080030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.37,****.**,****.**,****.**
2022-04-12T10:00:09.8087188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-12T10:00:10.8088569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.23,****.**,****.**,****.**
2022-04-12T10:00:11.8084763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.00,****.**,****.**,****.**
2022-04-12T10:00:12.8082190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.77,****.**,****.**,****.**
2022-04-12T10:00:13.8088430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.85,****.**,****.**,****.**
2022-04-12T10:00:14.8084716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.98,****.**,****.**,****.**
2022-04-12T10:00:15.8090921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-12T10:00:16.7987586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.16,****.**,****.**,****.**
2022-04-12T10:00:17.8083483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-12T10:00:18.7990122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:00:19.7986437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.13,****.**,****.**,****.**
2022-04-12T10:00:20.7984478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.00,****.**,****.**,****.**
2022-04-12T10:00:21.7990742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T10:00:22.7991589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-12T10:00:23.7987871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.91,****.**,****.**,****.**
2022-04-12T10:00:24.7984138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:00:25.7990417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.05,****.**,****.**,****.**
2022-04-12T10:00:26.7988571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T10:00:27.7984851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.16,****.**,****.**,****.**
2022-04-12T10:00:28.7994424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:00:29.8015301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:00:30.7986956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.23,****.**,****.**,****.**
2022-04-12T10:00:31.7995752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.28,****.**,****.**,****.**
2022-04-12T10:00:32.7992072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.07,****.**,****.**,****.**
2022-04-12T10:00:33.7989614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:00:34.7995974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.99,****.**,****.**,****.**
2022-04-12T10:00:35.7992175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.84,****.**,****.**,****.**
2022-04-12T10:00:36.7988438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:00:37.7996064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.92,****.**,****.**,****.**
2022-04-12T10:00:38.7990340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T10:00:39.7989574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T10:00:40.7995869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:00:41.7992850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.01,****.**,****.**,****.**
2022-04-12T10:00:42.8023995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.84,****.**,****.**,****.**
2022-04-12T10:00:43.7996930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.81,****.**,****.**,****.**
2022-04-12T10:00:44.7997028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.01,****.**,****.**,****.**
2022-04-12T10:00:45.7998497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:00:46.7994735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T10:00:47.8000955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.88,****.**,****.**,****.**
2022-04-12T10:00:48.7997203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T10:00:49.7993456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T10:00:50.7999733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T10:00:51.7995974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T10:00:52.7993579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.08,****.**,****.**,****.**
2022-04-12T10:00:53.7994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-12T10:00:54.8000963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.91,****.**,****.**,****.**
2022-04-12T10:00:55.7998559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T10:00:56.8019365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-12T10:00:57.8001066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-12T10:00:58.7997339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T10:00:59.8021693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T10:01:00.7999849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T10:01:01.7996081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-12T10:01:02.8002298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:01:03.8005045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.27,****.**,****.**,****.**
2022-04-12T10:01:04.8001358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-12T10:01:05.7997620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.26,****.**,****.**,****.**
2022-04-12T10:01:06.8003854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1011.98,****.**,****.**,****.**
2022-04-12T10:01:07.8001311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.79,****.**,****.**,****.**
2022-04-12T10:01:08.8002414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.84,****.**,****.**,****.**
2022-04-12T10:01:09.7998617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.06,****.**,****.**,****.**
2022-04-12T10:01:10.8004930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.28,****.**,****.**,****.**
2022-04-12T10:01:11.8001177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-12T10:01:12.8007423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T10:01:13.8001312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:01:14.8007535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-12T10:01:15.8006665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T10:01:16.8002920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T10:01:17.8009225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T10:01:18.8008614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.06,****.**,****.**,****.**
2022-04-12T10:01:19.8004895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-12T10:01:20.8005207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.03,****.**,****.**,****.**
2022-04-12T10:01:21.7911847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.08,****.**,****.**,****.**
2022-04-12T10:01:22.8007710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T10:01:23.8004025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T10:01:24.7910623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T10:01:25.7906891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.19,****.**,****.**,****.**
2022-04-12T10:01:26.7913114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1011.93,****.**,****.**,****.**
2022-04-12T10:01:27.7909435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.80,****.**,****.**,****.**
2022-04-12T10:01:28.7905739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T10:01:29.7911998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.95,****.**,****.**,****.**
2022-04-12T10:01:30.7908925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.13,****.**,****.**,****.**
2022-04-12T10:01:31.7915183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.38,****.**,****.**,****.**
2022-04-12T10:01:32.7908387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.25,****.**,****.**,****.**
2022-04-12T10:01:33.7914649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T10:01:34.7911428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T10:01:35.7907662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:01:36.7914858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.04,****.**,****.**,****.**
2022-04-12T10:01:37.7907180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.22,****.**,****.**,****.**
2022-04-12T10:01:38.7913514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T10:01:39.7912750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.10,****.**,****.**,****.**
2022-04-12T10:01:40.7914272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.08,****.**,****.**,****.**
2022-04-12T10:01:41.7916213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-12T10:01:42.7912446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T10:01:43.7918711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-12T10:01:44.7915045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-12T10:01:45.7911223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T10:01:46.7911496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T10:01:47.7919718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.00,****.**,****.**,****.**
2022-04-12T10:01:48.7916001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.86,****.**,****.**,****.**
2022-04-12T10:01:49.7912039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.86,****.**,****.**,****.**
2022-04-12T10:01:50.7918375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-12T10:01:51.7914568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.17,****.**,****.**,****.**
2022-04-12T10:01:52.7920872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.46,****.**,****.**,****.**
2022-04-12T10:01:53.7917123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-12T10:01:54.7913382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.06,****.**,****.**,****.**
2022-04-12T10:01:55.7919660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-12T10:01:56.7917692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T10:01:57.7913965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T10:01:58.7920199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-12T10:01:59.7919265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.12,****.**,****.**,****.**
2022-04-12T10:02:00.7915435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-12T10:02:01.7922477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.08,****.**,****.**,****.**
2022-04-12T10:02:02.7923101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.20,****.**,****.**,****.**
2022-04-12T10:02:03.7919404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-12T10:02:04.7916606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T10:02:05.7922834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.13,****.**,****.**,****.**
2022-04-12T10:02:06.7919049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-12T10:02:07.7925321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T10:02:08.7920250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T10:02:09.7926533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.20,****.**,****.**,****.**
2022-04-12T10:02:10.7922785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.98,****.**,****.**,****.**
2022-04-12T10:02:11.7919015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.02,****.**,****.**,****.**
2022-04-12T10:02:12.7925276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-12T10:02:13.7922052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.42,****.**,****.**,****.**
2022-04-12T10:02:14.7925932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-12T10:02:15.7922199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-12T10:02:16.7928459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.03,****.**,****.**,****.**
2022-04-12T10:02:17.7925281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T10:02:18.7920964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:02:19.7927240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:02:20.7923521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.95,****.**,****.**,****.**
2022-04-12T10:02:21.7929734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.19,****.**,****.**,****.**
2022-04-12T10:02:22.7925995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-12T10:02:23.7924666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.02,****.**,****.**,****.**
2022-04-12T10:02:24.7930900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T10:02:25.7927926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.18,****.**,****.**,****.**
2022-04-12T10:02:26.7924167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-12T10:02:27.7830855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-12T10:02:28.7926633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T10:02:29.7924418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.03,****.**,****.**,****.**
2022-04-12T10:02:30.7833080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T10:02:31.7831177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.20,****.**,****.**,****.**
2022-04-12T10:02:32.7832674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-12T10:02:33.7828944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-12T10:02:34.7835148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1011.96,****.**,****.**,****.**
2022-04-12T10:02:35.7826912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.64,****.**,****.**,****.**
2022-04-12T10:02:36.7833180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.64,****.**,****.**,****.**
2022-04-12T10:02:37.7830421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1012.10,****.**,****.**,****.**
2022-04-12T10:02:38.7836637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-12T10:02:39.7833837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-12T10:02:40.7830025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-12T10:02:41.7837033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T10:02:42.7834726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.02,****.**,****.**,****.**
2022-04-12T10:02:43.7831033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:02:44.7837335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T10:02:45.7840532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T10:02:46.7831343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.11,****.**,****.**,****.**
2022-04-12T10:02:47.7829874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.33,****.**,****.**,****.**
2022-04-12T10:02:48.7837997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.49,****.**,****.**,****.**
2022-04-12T10:02:49.7834243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-12T10:02:50.7840486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-12T10:02:51.7837013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.10,****.**,****.**,****.**
2022-04-12T10:02:52.7835302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:02:53.7831552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T10:02:54.7847516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.12,****.**,****.**,****.**
2022-04-12T10:02:55.7839872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.27,****.**,****.**,****.**
2022-04-12T10:02:56.7836152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-12T10:02:57.7836794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T10:02:58.7838189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.15,****.**,****.**,****.**
2022-04-12T10:02:59.7834381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-12T10:03:00.7852642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-12T10:03:01.7841358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-12T10:03:02.7838335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T10:03:03.7835946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T10:03:04.7842143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.14,****.**,****.**,****.**
2022-04-12T10:03:05.7838467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-12T10:03:06.7844744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T10:03:07.7840956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1011.99,****.**,****.**,****.**
2022-04-12T10:03:08.7840979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-12T10:03:09.7867313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.19,****.**,****.**,****.**
2022-04-12T10:03:10.7844361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-12T10:03:11.7840738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-12T10:03:12.7837862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T10:03:13.7845630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:03:14.7840230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:03:15.7846467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.86,****.**,****.**,****.**
2022-04-12T10:03:16.7840480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T10:03:17.7846654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.20,****.**,****.**,****.**
2022-04-12T10:03:18.7844320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-12T10:03:19.7840492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.06,****.**,****.**,****.**
2022-04-12T10:03:20.7846800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T10:03:21.7843085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.10,****.**,****.**,****.**
2022-04-12T10:03:22.7849324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T10:03:23.7847963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.77,****.**,****.**,****.**
2022-04-12T10:03:24.7888608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:03:25.7842597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:03:26.7846587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.20,****.**,****.**,****.**
2022-04-12T10:03:27.7867795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.37,****.**,****.**,****.**
2022-04-12T10:03:28.7849958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.22,****.**,****.**,****.**
2022-04-12T10:03:29.7864432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.94,****.**,****.**,****.**
2022-04-12T10:03:30.7852510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.85,****.**,****.**,****.**
2022-04-12T10:03:31.7848773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T10:03:32.7845851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.09,****.**,****.**,****.**
2022-04-12T10:03:33.7852120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-12T10:03:34.7852349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.16,****.**,****.**,****.**
2022-04-12T10:03:35.7848662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-12T10:03:36.7854875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T10:03:37.7751591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.18,****.**,****.**,****.**
2022-04-12T10:03:38.7847465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-12T10:03:39.7754100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.01,****.**,****.**,****.**
2022-04-12T10:03:40.7750392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.77,****.**,****.**,****.**
2022-04-12T10:03:41.7748452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.86,****.**,****.**,****.**
2022-04-12T10:03:42.7756622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.07,****.**,****.**,****.**
2022-04-12T10:03:43.7752862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.30,****.**,****.**,****.**
2022-04-12T10:03:44.7749623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-12T10:03:45.7755898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-12T10:03:46.7752162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T10:03:47.7758397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:03:48.7756238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T10:03:49.7752501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.94,****.**,****.**,****.**
2022-04-12T10:03:50.7752397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.11,****.**,****.**,****.**
2022-04-12T10:03:51.7756856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-12T10:03:52.7753228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T10:03:53.7750946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.86,****.**,****.**,****.**
2022-04-12T10:03:54.7757236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-12T10:03:55.7753480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T10:03:56.7759753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T10:03:57.7756102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-12T10:03:58.7762313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T10:03:59.7756652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1011.90,****.**,****.**,****.**
2022-04-12T10:04:00.7762932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.86,****.**,****.**,****.**
2022-04-12T10:04:01.7756957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.04,****.**,****.**,****.**
2022-04-12T10:04:02.7763185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.13,****.**,****.**,****.**
2022-04-12T10:04:03.7760815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.22,****.**,****.**,****.**
2022-04-12T10:04:04.7758413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.19,****.**,****.**,****.**
2022-04-12T10:04:05.7754733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.10,****.**,****.**,****.**
2022-04-12T10:04:06.7760951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.81,****.**,****.**,****.**
2022-04-12T10:04:07.7757219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T10:04:08.7763461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.92,****.**,****.**,****.**
2022-04-12T10:04:09.7762934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T10:04:10.7759172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.44,****.**,****.**,****.**
2022-04-12T10:04:11.7759452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.39,****.**,****.**,****.**
2022-04-12T10:04:12.7765693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.14,****.**,****.**,****.**
2022-04-12T10:04:13.7759834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.95,****.**,****.**,****.**
2022-04-12T10:04:14.7766117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.80,****.**,****.**,****.**
2022-04-12T10:04:15.7766084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T10:04:16.7762423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-12T10:04:17.7759157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.09,****.**,****.**,****.**
2022-04-12T10:04:18.7765387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.20,****.**,****.**,****.**
2022-04-12T10:04:19.7768804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.26,****.**,****.**,****.**
2022-04-12T10:04:20.7767670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T10:04:21.7765696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1011.93,****.**,****.**,****.**
2022-04-12T10:04:22.7761943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-12T10:04:23.7768219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T10:04:24.7764129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.15,****.**,****.**,****.**
2022-04-12T10:04:25.7770345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-12T10:04:26.7768028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-12T10:04:27.7761740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-12T10:04:28.7768106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T10:04:29.7765315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.11,****.**,****.**,****.**
2022-04-12T10:04:30.7771571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:04:31.7767808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:04:32.7764044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.88,****.**,****.**,****.**
2022-04-12T10:04:33.7770319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.05,****.**,****.**,****.**
2022-04-12T10:04:34.7766583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.07,****.**,****.**,****.**
2022-04-12T10:04:35.7771702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.92,****.**,****.**,****.**
2022-04-12T10:04:36.7767919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T10:04:37.7764925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-12T10:04:38.7771192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T10:04:39.7767459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.01,****.**,****.**,****.**
2022-04-12T10:04:40.7770180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T10:04:41.7766470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.58,****.**,****.**,****.**
2022-04-12T10:04:42.7769528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T10:04:43.7676185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1012.01,****.**,****.**,****.**
2022-04-12T10:04:44.7674225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.30,****.**,****.**,****.**
2022-04-12T10:04:45.7670546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.23,****.**,****.**,****.**
2022-04-12T10:04:46.7676779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.08,****.**,****.**,****.**
2022-04-12T10:04:47.7668059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.95,****.**,****.**,****.**
2022-04-12T10:04:48.7672903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.84,****.**,****.**,****.**
2022-04-12T10:04:49.7674975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T10:04:50.7673593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.26,****.**,****.**,****.**
2022-04-12T10:04:51.7675063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-12T10:04:52.7671301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-12T10:04:53.7677594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:04:54.7673815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T10:04:55.7671263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-12T10:04:56.7677602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.15,****.**,****.**,****.**
2022-04-12T10:04:57.7673823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.13,****.**,****.**,****.**
2022-04-12T10:04:58.7680009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-12T10:04:59.7677466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.11,****.**,****.**,****.**
2022-04-12T10:05:00.7675669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T10:05:01.7681960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-12T10:05:02.7679632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T10:05:03.7675831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-12T10:05:04.7682085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T10:05:05.7678351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.18,****.**,****.**,****.**
2022-04-12T10:05:06.7674566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.11,****.**,****.**,****.**
2022-04-12T10:05:07.7680919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.04,****.**,****.**,****.**
2022-04-12T10:05:08.7677164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-12T10:05:09.7683896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T10:05:10.7681925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T10:05:11.7683398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:05:12.7682710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.66,****.**,****.**,****.**
2022-04-12T10:05:13.7678968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.88,****.**,****.**,****.**
2022-04-12T10:05:14.7682353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.23,****.**,****.**,****.**
2022-04-12T10:05:15.7678574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-12T10:05:16.7685569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.04,****.**,****.**,****.**
2022-04-12T10:05:17.7681815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.03,****.**,****.**,****.**
2022-04-12T10:05:18.7681415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.73,****.**,****.**,****.**
2022-04-12T10:05:19.7683374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.67,****.**,****.**,****.**
2022-04-12T10:05:20.7681528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1012.01,****.**,****.**,****.**
2022-04-12T10:05:21.7687895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.45,****.**,****.**,****.**
2022-04-12T10:05:22.7684080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-12T10:05:23.7680321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.22,****.**,****.**,****.**
2022-04-12T10:05:24.7686565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.90,****.**,****.**,****.**
2022-04-12T10:05:25.7682862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:05:26.7687696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:05:27.7683947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.93,****.**,****.**,****.**
2022-04-12T10:05:28.7684569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.07,****.**,****.**,****.**
2022-04-12T10:05:29.7690865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T10:05:30.7687736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-12T10:05:31.7683888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-12T10:05:32.7690601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-12T10:05:33.7686942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.06,****.**,****.**,****.**
2022-04-12T10:05:34.7683163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T10:05:35.7685631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T10:05:36.7691845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:05:37.7686175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:05:38.7694246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.03,****.**,****.**,****.**
2022-04-12T10:05:39.7690519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T10:05:40.7690847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.72,****.**,****.**,****.**
2022-04-12T10:05:41.7687169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.65,****.**,****.**,****.**
2022-04-12T10:05:42.7690453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.78,****.**,****.**,****.**
2022-04-12T10:05:43.7686722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.00,****.**,****.**,****.**
2022-04-12T10:05:44.7693506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-12T10:05:45.7695303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-12T10:05:46.7693785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.13,****.**,****.**,****.**
2022-04-12T10:05:47.7690138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:05:48.7596726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T10:05:49.7692621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.78,****.**,****.**,****.**
2022-04-12T10:05:50.7688869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.69,****.**,****.**,****.**
2022-04-12T10:05:51.7691604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T10:05:52.7598311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.62,****.**,****.**,****.**
2022-04-12T10:05:53.7596344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.98,****.**,****.**,****.**
2022-04-12T10:05:54.7596993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.21,****.**,****.**,****.**
2022-04-12T10:05:55.7596297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-12T10:05:56.7590253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.01,****.**,****.**,****.**
2022-04-12T10:05:57.7596517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T10:05:58.7593483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T10:05:59.7599715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:06:00.7596007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.28,****.**,****.**,****.**
2022-04-12T10:06:01.7595494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.15,****.**,****.**,****.**
2022-04-12T10:06:02.7601752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.96,****.**,****.**,****.**
2022-04-12T10:06:03.7597976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.90,****.**,****.**,****.**
2022-04-12T10:06:04.7594262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T10:06:05.7600518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.98,****.**,****.**,****.**
2022-04-12T10:06:06.7596785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-12T10:06:07.7594828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.27,****.**,****.**,****.**
2022-04-12T10:06:08.7596693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-12T10:06:09.7597733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-12T10:06:10.7603993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:06:11.7601005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.80,****.**,****.**,****.**
2022-04-12T10:06:12.7597261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.86,****.**,****.**,****.**
2022-04-12T10:06:13.7601139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.98,****.**,****.**,****.**
2022-04-12T10:06:14.7599842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-12T10:06:15.7606083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:06:16.7603481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-12T10:06:17.7599736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.89,****.**,****.**,****.**
2022-04-12T10:06:18.7605994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T10:06:19.7603981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T10:06:20.7605775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:06:21.7602013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:06:22.7608314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-12T10:06:23.7604556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T10:06:24.7601949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T10:06:25.7603722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.10,****.**,****.**,****.**
2022-04-12T10:06:26.7599997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.08,****.**,****.**,****.**
2022-04-12T10:06:27.7606212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-12T10:06:28.7602487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T10:06:29.7608740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-12T10:06:30.7601797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.18,****.**,****.**,****.**
2022-04-12T10:06:31.7603957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T10:06:32.7610176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T10:06:33.7606518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1011.96,****.**,****.**,****.**
2022-04-12T10:06:34.7602741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.76,****.**,****.**,****.**
2022-04-12T10:06:35.7603238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.65,****.**,****.**,****.**
2022-04-12T10:06:36.7609511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.57,****.**,****.**,****.**
2022-04-12T10:06:37.7609536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:06:38.7611751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.96,****.**,****.**,****.**
2022-04-12T10:06:39.7608081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.28,****.**,****.**,****.**
2022-04-12T10:06:40.7604290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.23,****.**,****.**,****.**
2022-04-12T10:06:41.7610526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T10:06:42.7606804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:06:43.7613039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:06:44.7609315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.78,****.**,****.**,****.**
2022-04-12T10:06:45.7615624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.87,****.**,****.**,****.**
2022-04-12T10:06:46.7611892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.06,****.**,****.**,****.**
2022-04-12T10:06:47.7609469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-12T10:06:48.7615737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.98,****.**,****.**,****.**
2022-04-12T10:06:49.7612316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:06:50.7608598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T10:06:51.7616804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T10:06:52.7613041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T10:06:53.7609304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:06:54.7615578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:06:55.7615922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T10:06:56.7612165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.86,****.**,****.**,****.**
2022-04-12T10:06:57.7518827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.05,****.**,****.**,****.**
2022-04-12T10:06:58.7515093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.92,****.**,****.**,****.**
2022-04-12T10:06:59.7610946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.95,****.**,****.**,****.**
2022-04-12T10:07:00.7517630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T10:07:01.7515880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.84,****.**,****.**,****.**
2022-04-12T10:07:02.7512078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-12T10:07:03.7519471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-12T10:07:04.7515712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:07:05.7521956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:07:06.7518266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.05,****.**,****.**,****.**
2022-04-12T10:07:07.7515485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-12T10:07:08.7521781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T10:07:09.7518519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-12T10:07:10.7514781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-12T10:07:11.7518756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:07:12.7515020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-12T10:07:13.7516100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T10:07:14.7522441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.89,****.**,****.**,****.**
2022-04-12T10:07:15.7521561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:07:16.7517871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:07:17.7525215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.25,****.**,****.**,****.**
2022-04-12T10:07:18.7521491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-12T10:07:19.7517768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.12,****.**,****.**,****.**
2022-04-12T10:07:20.7524011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.77,****.**,****.**,****.**
2022-04-12T10:07:21.7520260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.67,****.**,****.**,****.**
2022-04-12T10:07:22.7526522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T10:07:23.7524505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.04,****.**,****.**,****.**
2022-04-12T10:07:24.7520763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.25,****.**,****.**,****.**
2022-04-12T10:07:25.7526997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-12T10:07:26.7523376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T10:07:27.7527625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:07:28.7519534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T10:07:29.7525789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.96,****.**,****.**,****.**
2022-04-12T10:07:30.7522046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.77,****.**,****.**,****.**
2022-04-12T10:07:31.7566575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T10:07:32.7527125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.90,****.**,****.**,****.**
2022-04-12T10:07:33.7524209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-12T10:07:34.7530395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-12T10:07:35.7526751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.95,****.**,****.**,****.**
2022-04-12T10:07:36.7522938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.98,****.**,****.**,****.**
2022-04-12T10:07:37.7523851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:07:38.7532054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:07:39.7528385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.85,****.**,****.**,****.**
2022-04-12T10:07:40.7524710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.93,****.**,****.**,****.**
2022-04-12T10:07:41.7530955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T10:07:42.7531819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.90,****.**,****.**,****.**
2022-04-12T10:07:43.7533604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-12T10:07:44.7496366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T10:07:45.7426691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T10:07:46.7376823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.00,****.**,****.**,****.**
2022-04-12T10:07:47.7383095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.31,****.**,****.**,****.**
2022-04-12T10:07:48.7376232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-12T10:07:49.7382526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T10:07:50.7376395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1011.96,****.**,****.**,****.**
2022-04-12T10:07:51.7382697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.88,****.**,****.**,****.**
2022-04-12T10:07:52.7410057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.84,****.**,****.**,****.**
2022-04-12T10:07:53.7385180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.88,****.**,****.**,****.**
2022-04-12T10:07:54.7381499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-12T10:07:55.7377712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.94,****.**,****.**,****.**
2022-04-12T10:07:56.7386138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:07:57.7384767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T10:07:58.7381033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.18,****.**,****.**,****.**
2022-04-12T10:07:59.7387318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-12T10:08:00.7383616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T10:08:01.7379829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1011.87,****.**,****.**,****.**
2022-04-12T10:08:02.7286491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.52,****.**,****.**,****.**
2022-04-12T10:08:03.7382394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.60,****.**,****.**,****.**
2022-04-12T10:08:04.7289058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.72,****.**,****.**,****.**
2022-04-12T10:08:05.7285321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.15,****.**,****.**,****.**
2022-04-12T10:08:06.7381248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-12T10:08:07.7284227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T10:08:08.7282562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.87,****.**,****.**,****.**
2022-04-12T10:08:09.7288823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.73,****.**,****.**,****.**
2022-04-12T10:08:10.7282562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T10:08:11.7288807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:08:12.7286243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T10:08:13.7287202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.89,****.**,****.**,****.**
2022-04-12T10:08:14.7283507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-12T10:08:15.7289784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.93,****.**,****.**,****.**
2022-04-12T10:08:16.7286012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T10:08:17.7287434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.23,****.**,****.**,****.**
2022-04-12T10:08:18.7283710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-12T10:08:19.7291342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.13,****.**,****.**,****.**
2022-04-12T10:08:20.7293048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T10:08:21.7290648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:08:22.7289095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:08:23.7323112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.94,****.**,****.**,****.**
2022-04-12T10:08:24.7292920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.18,****.**,****.**,****.**
2022-04-12T10:08:25.7290555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.04,****.**,****.**,****.**
2022-04-12T10:08:26.7343418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.09,****.**,****.**,****.**
2022-04-12T10:08:27.7293771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-12T10:08:28.7290024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T10:08:29.7287594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-12T10:08:30.7291810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T10:08:31.7289750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.77,****.**,****.**,****.**
2022-04-12T10:08:32.7295994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T10:08:33.7292299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T10:08:34.7291115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-12T10:08:35.7290204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.92,****.**,****.**,****.**
2022-04-12T10:08:36.7296453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T10:08:37.7292792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-12T10:08:38.7299043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.94,****.**,****.**,****.**
2022-04-12T10:08:39.7295297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:08:40.7291569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-12T10:08:41.7297791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-12T10:08:42.7294105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-12T10:08:43.7299016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:08:44.7295302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:08:45.7301441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.68,****.**,****.**,****.**
2022-04-12T10:08:46.7297796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.70,****.**,****.**,****.**
2022-04-12T10:08:47.7294121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1012.02,****.**,****.**,****.**
2022-04-12T10:08:48.7301214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-12T10:08:49.7297525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.90,****.**,****.**,****.**
2022-04-12T10:08:50.7303745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.04,****.**,****.**,****.**
2022-04-12T10:08:51.7294547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-12T10:08:52.7300811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-12T10:08:53.7298535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-12T10:08:54.7304769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:08:55.7301079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T10:08:56.7300122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.66,****.**,****.**,****.**
2022-04-12T10:08:57.7296342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.91,****.**,****.**,****.**
2022-04-12T10:08:58.7296638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.07,****.**,****.**,****.**
2022-04-12T10:08:59.7302931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.01,****.**,****.**,****.**
2022-04-12T10:09:00.7299159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T10:09:01.7305235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T10:09:02.7301473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T10:09:03.7298466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T10:09:04.7300179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-12T10:09:05.7306470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T10:09:06.7302719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:09:07.7308971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.86,****.**,****.**,****.**
2022-04-12T10:09:08.7302807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T10:09:09.7209515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.17,****.**,****.**,****.**
2022-04-12T10:09:10.7305320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.43,****.**,****.**,****.**
2022-04-12T10:09:11.7301584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.33,****.**,****.**,****.**
2022-04-12T10:09:12.7208231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1011.88,****.**,****.**,****.**
2022-04-12T10:09:13.7222715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.39,****.**,****.**,****.**
2022-04-12T10:09:14.7206749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.44,****.**,****.**,****.**
2022-04-12T10:09:15.7203073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.58,****.**,****.**,****.**
2022-04-12T10:09:16.7210597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T10:09:17.7206828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:09:18.7203658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-12T10:09:19.7209913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:09:20.7206201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T10:09:21.7212440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.65,****.**,****.**,****.**
2022-04-12T10:09:22.7209201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.54,****.**,****.**,****.**
2022-04-12T10:09:23.7205477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.63,****.**,****.**,****.**
2022-04-12T10:09:24.7209232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.71,****.**,****.**,****.**
2022-04-12T10:09:25.7211202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.71,****.**,****.**,****.**
2022-04-12T10:09:26.7207454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-12T10:09:27.7213708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-12T10:09:28.7209960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:09:29.7216219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-12T10:09:30.7212989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.91,****.**,****.**,****.**
2022-04-12T10:09:31.7209297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-12T10:09:32.7216074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.82,****.**,****.**,****.**
2022-04-12T10:09:33.7212315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.82,****.**,****.**,****.**
2022-04-12T10:09:34.7209069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.89,****.**,****.**,****.**
2022-04-12T10:09:35.7215399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.00,****.**,****.**,****.**
2022-04-12T10:09:36.7211658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T10:09:37.7213923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.01,****.**,****.**,****.**
2022-04-12T10:09:38.7210221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.73,****.**,****.**,****.**
2022-04-12T10:09:39.7214313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:09:40.7212529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.95,****.**,****.**,****.**
2022-04-12T10:09:41.7218801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.12,****.**,****.**,****.**
2022-04-12T10:09:42.7215990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.38,****.**,****.**,****.**
2022-04-12T10:09:43.7212273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.12,****.**,****.**,****.**
2022-04-12T10:09:44.7218491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.79,****.**,****.**,****.**
2022-04-12T10:09:45.7214835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.66,****.**,****.**,****.**
2022-04-12T10:09:46.7221042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.59,****.**,****.**,****.**
2022-04-12T10:09:47.7217337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.58,****.**,****.**,****.**
2022-04-12T10:09:48.7213612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T10:09:49.7219865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:09:50.7216109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T10:09:51.7222307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.99,****.**,****.**,****.**
2022-04-12T10:09:52.7214377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.11,****.**,****.**,****.**
2022-04-12T10:09:53.7220576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.97,****.**,****.**,****.**
2022-04-12T10:09:54.7217995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.86,****.**,****.**,****.**
2022-04-12T10:09:55.7224299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-12T10:09:56.7220558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.06,****.**,****.**,****.**
2022-04-12T10:09:57.7219163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T10:09:58.7225399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-12T10:09:59.7221676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T10:10:00.7217946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.62,****.**,****.**,****.**
2022-04-12T10:10:01.7219631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:10:02.7225771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:10:03.7225830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.88,****.**,****.**,****.**
2022-04-12T10:10:04.7222120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T10:10:05.7218365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-12T10:10:06.7224622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-12T10:10:07.7220878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.29,****.**,****.**,****.**
2022-04-12T10:10:08.7227111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T10:10:09.7223402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T10:10:10.7219681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T10:10:11.7225934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.64,****.**,****.**,****.**
2022-04-12T10:10:12.7222226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:10:13.7229595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1012.10,****.**,****.**,****.**
2022-04-12T10:10:14.7227449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.26,****.**,****.**,****.**
2022-04-12T10:10:15.7228882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.08,****.**,****.**,****.**
2022-04-12T10:10:16.7225159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.11,****.**,****.**,****.**
2022-04-12T10:10:17.7129591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.92,****.**,****.**,****.**
2022-04-12T10:10:18.7125809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.70,****.**,****.**,****.**
2022-04-12T10:10:19.7126306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.62,****.**,****.**,****.**
2022-04-12T10:10:20.7132563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.69,****.**,****.**,****.**
2022-04-12T10:10:21.7128875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.90,****.**,****.**,****.**
2022-04-12T10:10:22.7125095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T10:10:23.7131348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:10:24.7124163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.93,****.**,****.**,****.**
2022-04-12T10:10:25.7131884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.12,****.**,****.**,****.**
2022-04-12T10:10:26.7130391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.18,****.**,****.**,****.**
2022-04-12T10:10:27.7126601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.13,****.**,****.**,****.**
2022-04-12T10:10:28.7132928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.98,****.**,****.**,****.**
2022-04-12T10:10:29.7132333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.79,****.**,****.**,****.**
2022-04-12T10:10:30.7128737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.58,****.**,****.**,****.**
2022-04-12T10:10:31.7134877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.60,****.**,****.**,****.**
2022-04-12T10:10:32.7131184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.81,****.**,****.**,****.**
2022-04-12T10:10:33.7128735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T10:10:34.7134999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:10:35.7131236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T10:10:36.7129490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.11,****.**,****.**,****.**
2022-04-12T10:10:37.7135737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.12,****.**,****.**,****.**
2022-04-12T10:10:38.7132032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.95,****.**,****.**,****.**
2022-04-12T10:10:39.7138614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.77,****.**,****.**,****.**
2022-04-12T10:10:40.7132579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.66,****.**,****.**,****.**
2022-04-12T10:10:41.7131203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T10:10:42.7130087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-12T10:10:43.7136324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.05,****.**,****.**,****.**
2022-04-12T10:10:44.7133060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-12T10:10:45.7130892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:10:46.7137240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.04,****.**,****.**,****.**
2022-04-12T10:10:47.7133440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T10:10:48.7132718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T10:10:49.7139007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.92,****.**,****.**,****.**
2022-04-12T10:10:50.7139337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.57,****.**,****.**,****.**
2022-04-12T10:10:51.7135648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.36,****.**,****.**,****.**
2022-04-12T10:10:52.7135712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.52,****.**,****.**,****.**
2022-04-12T10:10:53.7133725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.73,****.**,****.**,****.**
2022-04-12T10:10:54.7139964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-12T10:10:55.7140230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T10:10:56.7136508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:10:57.7143454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.05,****.**,****.**,****.**
2022-04-12T10:10:58.7135235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-12T10:10:59.7137147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.96,****.**,****.**,****.**
2022-04-12T10:11:00.7143330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T10:11:01.7136482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T10:11:02.7142665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T10:11:03.7140089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-12T10:11:04.7146328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T10:11:05.7142634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T10:11:06.7138903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:11:07.7145139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:11:08.7141400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.84,****.**,****.**,****.**
2022-04-12T10:11:09.7147642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T10:11:10.7143965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.87,****.**,****.**,****.**
2022-04-12T10:11:11.7146262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.71,****.**,****.**,****.**
2022-04-12T10:11:12.7148151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.78,****.**,****.**,****.**
2022-04-12T10:11:13.7145790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T10:11:14.7142130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-12T10:11:15.7149821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.09,****.**,****.**,****.**
2022-04-12T10:11:16.7146194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.21,****.**,****.**,****.**
2022-04-12T10:11:17.7143571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T10:11:18.7149786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:11:19.7148810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.73,****.**,****.**,****.**
2022-04-12T10:11:20.7145115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.81,****.**,****.**,****.**
2022-04-12T10:11:21.7151323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.61,****.**,****.**,****.**
2022-04-12T10:11:22.7147674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.63,****.**,****.**,****.**
2022-04-12T10:11:23.7145417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.77,****.**,****.**,****.**
2022-04-12T10:11:24.7052069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T10:11:25.7048371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T10:11:26.7048001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.16,****.**,****.**,****.**
2022-04-12T10:11:27.7153856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.98,****.**,****.**,****.**
2022-04-12T10:11:28.7051102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T10:11:29.7047354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:11:30.7053591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.82,****.**,****.**,****.**
2022-04-12T10:11:31.7049921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1012.07,****.**,****.**,****.**
2022-04-12T10:11:32.7046139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-12T10:11:33.7049061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-12T10:11:34.7047927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.92,****.**,****.**,****.**
2022-04-12T10:11:35.7055310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.77,****.**,****.**,****.**
2022-04-12T10:11:36.7051562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:11:37.7049181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:11:38.7053683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.01,****.**,****.**,****.**
2022-04-12T10:11:39.7050008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T10:11:40.7057736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T10:11:41.7055224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T10:11:42.7051478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.03,****.**,****.**,****.**
2022-04-12T10:11:43.7051737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.27,****.**,****.**,****.**
2022-04-12T10:11:44.7049814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T10:11:45.7056075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-12T10:11:46.7052344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.03,****.**,****.**,****.**
2022-04-12T10:11:47.7059033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T10:11:48.7055315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.91,****.**,****.**,****.**
2022-04-12T10:11:49.7051586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.00,****.**,****.**,****.**
2022-04-12T10:11:50.7059974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.13,****.**,****.**,****.**
2022-04-12T10:11:51.7051946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:11:52.7058158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-12T10:11:53.7057981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:11:54.7057270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.04,****.**,****.**,****.**
2022-04-12T10:11:55.7054582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.21,****.**,****.**,****.**
2022-04-12T10:11:56.7053663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T10:11:57.7059989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.09,****.**,****.**,****.**
2022-04-12T10:11:58.7056151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.03,****.**,****.**,****.**
2022-04-12T10:11:59.7062389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.88,****.**,****.**,****.**
2022-04-12T10:12:00.7059471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T10:12:01.7055678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:12:02.7061953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T10:12:03.7058203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T10:12:04.7064411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.24,****.**,****.**,****.**
2022-04-12T10:12:05.7060732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.24,****.**,****.**,****.**
2022-04-12T10:12:06.7057001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-12T10:12:07.7057225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-12T10:12:08.7063504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.13,****.**,****.**,****.**
2022-04-12T10:12:09.7059752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.90,****.**,****.**,****.**
2022-04-12T10:12:10.7065961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.79,****.**,****.**,****.**
2022-04-12T10:12:11.7064245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.75,****.**,****.**,****.**
2022-04-12T10:12:12.7065983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:12:13.7062280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T10:12:14.7065506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.40,****.**,****.**,****.**
2022-04-12T10:12:15.7061872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-12T10:12:16.7068013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.15,****.**,****.**,****.**
2022-04-12T10:12:17.7060344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.93,****.**,****.**,****.**
2022-04-12T10:12:18.7066645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-12T10:12:19.7066793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T10:12:20.7063045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T10:12:21.7069323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.03,****.**,****.**,****.**
2022-04-12T10:12:22.7065576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.70,****.**,****.**,****.**
2022-04-12T10:12:23.7071866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.65,****.**,****.**,****.**
2022-04-12T10:12:24.7068877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:12:25.7065091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.96,****.**,****.**,****.**
2022-04-12T10:12:26.7071341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-12T10:12:27.7069575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T10:12:28.7067831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.21,****.**,****.**,****.**
2022-04-12T10:12:29.7064091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T10:12:30.6972093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.16,****.**,****.**,****.**
2022-04-12T10:12:31.6968395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-12T10:12:32.6974571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-12T10:12:33.6970872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T10:12:34.6968501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T10:12:35.6974725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:12:36.6971014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-12T10:12:37.6969652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T10:12:38.6975858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.28,****.**,****.**,****.**
2022-04-12T10:12:39.6972166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-12T10:12:40.6970963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1011.97,****.**,****.**,****.**
2022-04-12T10:12:41.6977261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.81,****.**,****.**,****.**
2022-04-12T10:12:42.6973525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.53,****.**,****.**,****.**
2022-04-12T10:12:43.6975707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.60,****.**,****.**,****.**
2022-04-12T10:12:44.6977970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T10:12:45.6975855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-12T10:12:46.6973866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T10:12:47.6976603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.28,****.**,****.**,****.**
2022-04-12T10:12:48.6972828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.16,****.**,****.**,****.**
2022-04-12T10:12:49.6979114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.19,****.**,****.**,****.**
2022-04-12T10:12:50.6975372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.06,****.**,****.**,****.**
2022-04-12T10:12:51.6971614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-12T10:12:52.6977932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.85,****.**,****.**,****.**
2022-04-12T10:12:53.6972024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:12:54.6978342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.94,****.**,****.**,****.**
2022-04-12T10:12:55.6974556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T10:12:56.6977143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-12T10:12:57.6979035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T10:12:58.6980231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.16,****.**,****.**,****.**
2022-04-12T10:12:59.6976516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1011.99,****.**,****.**,****.**
2022-04-12T10:13:00.6977603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T10:13:01.6983843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.08,****.**,****.**,****.**
2022-04-12T10:13:02.6980837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T10:13:03.6978797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.92,****.**,****.**,****.**
2022-04-12T10:13:04.6980354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.95,****.**,****.**,****.**
2022-04-12T10:13:05.6976538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T10:13:06.6982786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.86,****.**,****.**,****.**
2022-04-12T10:13:07.6981236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T10:13:08.6977456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:13:09.6985003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.17,****.**,****.**,****.**
2022-04-12T10:13:10.6981376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.34,****.**,****.**,****.**
2022-04-12T10:13:11.6977600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.14,****.**,****.**,****.**
2022-04-12T10:13:12.6983885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.76,****.**,****.**,****.**
2022-04-12T10:13:13.6981042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.60,****.**,****.**,****.**
2022-04-12T10:13:14.6987275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.86,****.**,****.**,****.**
2022-04-12T10:13:15.6983555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.37,****.**,****.**,****.**
2022-04-12T10:13:16.6979894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-12T10:13:17.6986074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.17,****.**,****.**,****.**
2022-04-12T10:13:18.6982354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:13:19.6988528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:13:20.6985561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T10:13:21.6983806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.74,****.**,****.**,****.**
2022-04-12T10:13:22.6990042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.03,****.**,****.**,****.**
2022-04-12T10:13:23.6986338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.94,****.**,****.**,****.**
2022-04-12T10:13:24.6982633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.82,****.**,****.**,****.**
2022-04-12T10:13:25.6987512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.92,****.**,****.**,****.**
2022-04-12T10:13:26.6988880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-12T10:13:27.6985092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:13:28.6991355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.07,****.**,****.**,****.**
2022-04-12T10:13:29.6987188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T10:13:30.6983456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T10:13:31.6989707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1011.99,****.**,****.**,****.**
2022-04-12T10:13:32.6986372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.77,****.**,****.**,****.**
2022-04-12T10:13:33.6993975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.68,****.**,****.**,****.**
2022-04-12T10:13:34.6990167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T10:13:35.6993353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-12T10:13:36.6989644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.10,****.**,****.**,****.**
2022-04-12T10:13:37.6986992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.16,****.**,****.**,****.**
2022-04-12T10:13:38.6893654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.12,****.**,****.**,****.**
2022-04-12T10:13:39.6989540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.98,****.**,****.**,****.**
2022-04-12T10:13:40.6892272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:13:41.6888517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:13:42.6895511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T10:13:43.6891829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.01,****.**,****.**,****.**
2022-04-12T10:13:44.6888073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-12T10:13:45.6894346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:13:46.6890569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T10:13:47.6896843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.08,****.**,****.**,****.**
2022-04-12T10:13:48.6895641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.02,****.**,****.**,****.**
2022-04-12T10:13:49.6891926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-12T10:13:50.6898171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T10:13:51.6894430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-12T10:13:52.6890668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:13:53.6896966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.60,****.**,****.**,****.**
2022-04-12T10:13:54.6893194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.72,****.**,****.**,****.**
2022-04-12T10:13:55.6899508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.93,****.**,****.**,****.**
2022-04-12T10:13:56.6895786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.22,****.**,****.**,****.**
2022-04-12T10:13:57.6901978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-12T10:13:58.6898280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-12T10:13:59.6895673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.01,****.**,****.**,****.**
2022-04-12T10:14:00.6901951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T10:14:01.6898203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.82,****.**,****.**,****.**
2022-04-12T10:14:02.6894493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T10:14:03.6900781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:14:04.6897035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.17,****.**,****.**,****.**
2022-04-12T10:14:05.6903272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1011.93,****.**,****.**,****.**
2022-04-12T10:14:06.6899550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.84,****.**,****.**,****.**
2022-04-12T10:14:07.6895805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T10:14:08.6902078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.73,****.**,****.**,****.**
2022-04-12T10:14:09.6898450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.98,****.**,****.**,****.**
2022-04-12T10:14:10.6904581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-12T10:14:11.6902628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.82,****.**,****.**,****.**
2022-04-12T10:14:12.6899982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T10:14:13.6898657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-12T10:14:14.6905016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:14:15.6901245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T10:14:16.6907430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.78,****.**,****.**,****.**
2022-04-12T10:14:17.6903745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.67,****.**,****.**,****.**
2022-04-12T10:14:18.6903136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.92,****.**,****.**,****.**
2022-04-12T10:14:19.6902149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.78,****.**,****.**,****.**
2022-04-12T10:14:20.6908366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:14:21.6905629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T10:14:22.6901928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T10:14:23.6908134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T10:14:24.6904404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:14:25.6901425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:14:26.6903440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.65,****.**,****.**,****.**
2022-04-12T10:14:27.6908011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.49,****.**,****.**,****.**
2022-04-12T10:14:28.6904260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.62,****.**,****.**,****.**
2022-04-12T10:14:29.6910853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.74,****.**,****.**,****.**
2022-04-12T10:14:30.6909072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.97,****.**,****.**,****.**
2022-04-12T10:14:31.6905351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T10:14:32.6906120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T10:14:33.6912421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.92,****.**,****.**,****.**
2022-04-12T10:14:34.6913480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T10:14:35.6909770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T10:14:36.6906027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:14:37.6912226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.78,****.**,****.**,****.**
2022-04-12T10:14:38.6906151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T10:14:39.6907527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.82,****.**,****.**,****.**
2022-04-12T10:14:40.6908766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.02,****.**,****.**,****.**
2022-04-12T10:14:41.6915043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.12,****.**,****.**,****.**
2022-04-12T10:14:42.6911330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T10:14:43.6913508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.91,****.**,****.**,****.**
2022-04-12T10:14:44.6909785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T10:14:45.6816458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T10:14:46.6812670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T10:14:47.6908528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T10:14:48.6815230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.84,****.**,****.**,****.**
2022-04-12T10:14:49.6811494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T10:14:50.6817723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.82,****.**,****.**,****.**
2022-04-12T10:14:51.6817988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-12T10:14:52.6815182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T10:14:53.6811449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.88,****.**,****.**,****.**
2022-04-12T10:14:54.6812560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T10:14:55.6818808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.77,****.**,****.**,****.**
2022-04-12T10:14:56.6819164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T10:14:57.6815457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-12T10:14:58.6811691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:14:59.6817965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.90,****.**,****.**,****.**
2022-04-12T10:15:00.6814242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.76,****.**,****.**,****.**
2022-04-12T10:15:01.6820491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T10:15:02.6816853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.63,****.**,****.**,****.**
2022-04-12T10:15:03.6823012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.73,****.**,****.**,****.**
2022-04-12T10:15:04.6819282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.78,****.**,****.**,****.**
2022-04-12T10:15:05.6815552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.86,****.**,****.**,****.**
2022-04-12T10:15:06.6821823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T10:15:07.6818057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T10:15:08.6824306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.68,****.**,****.**,****.**
2022-04-12T10:15:09.6820625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:15:10.6821025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.75,****.**,****.**,****.**
2022-04-12T10:15:11.6819401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.99,****.**,****.**,****.**
2022-04-12T10:15:12.6820980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.20,****.**,****.**,****.**
2022-04-12T10:15:13.6819440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1011.99,****.**,****.**,****.**
2022-04-12T10:15:14.6825655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.67,****.**,****.**,****.**
2022-04-12T10:15:15.6822444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.63,****.**,****.**,****.**
2022-04-12T10:15:16.6824869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.68,****.**,****.**,****.**
2022-04-12T10:15:17.6826175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.68,****.**,****.**,****.**
2022-04-12T10:15:18.6822516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T10:15:19.6826478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.16,****.**,****.**,****.**
2022-04-12T10:15:20.6820439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T10:15:21.6819494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1011.82,****.**,****.**,****.**
2022-04-12T10:15:22.6828068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.70,****.**,****.**,****.**
2022-04-12T10:15:23.6824351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.72,****.**,****.**,****.**
2022-04-12T10:15:24.6820650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.87,****.**,****.**,****.**
2022-04-12T10:15:25.6826828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T10:15:26.6823657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.78,****.**,****.**,****.**
2022-04-12T10:15:27.6829870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.87,****.**,****.**,****.**
2022-04-12T10:15:28.6826680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.99,****.**,****.**,****.**
2022-04-12T10:15:29.6823030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-12T10:15:30.6829250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-12T10:15:31.6825475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:15:32.6831753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T10:15:33.6828736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.91,****.**,****.**,****.**
2022-04-12T10:15:34.6829821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.74,****.**,****.**,****.**
2022-04-12T10:15:35.6826137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.81,****.**,****.**,****.**
2022-04-12T10:15:36.6832327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.98,****.**,****.**,****.**
2022-04-12T10:15:37.6832434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-12T10:15:38.6828682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.88,****.**,****.**,****.**
2022-04-12T10:15:39.6824998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T10:15:40.6832783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.77,****.**,****.**,****.**
2022-04-12T10:15:41.6829071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:15:42.6826032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:15:43.6832258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T10:15:44.6832549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-12T10:15:45.6828841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.73,****.**,****.**,****.**
2022-04-12T10:15:46.6836452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.68,****.**,****.**,****.**
2022-04-12T10:15:47.6832713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T10:15:48.6828934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-12T10:15:49.6835182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-12T10:15:50.6736956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T10:15:51.6733248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:15:52.6829043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:15:53.6735746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:15:54.6732503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.81,****.**,****.**,****.**
2022-04-12T10:15:55.6738831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.88,****.**,****.**,****.**
2022-04-12T10:15:56.6735997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-12T10:15:57.6737476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.77,****.**,****.**,****.**
2022-04-12T10:15:58.6733682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.77,****.**,****.**,****.**
2022-04-12T10:15:59.6740922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.96,****.**,****.**,****.**
2022-04-12T10:16:00.6732422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-12T10:16:01.6738694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.12,****.**,****.**,****.**
2022-04-12T10:16:02.6736748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-12T10:16:03.6732983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T10:16:04.6739280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T10:16:05.6735511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.69,****.**,****.**,****.**
2022-04-12T10:16:06.6741785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.98,****.**,****.**,****.**
2022-04-12T10:16:07.6738069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.04,****.**,****.**,****.**
2022-04-12T10:16:08.6735871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.96,****.**,****.**,****.**
2022-04-12T10:16:09.6742114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.11,****.**,****.**,****.**
2022-04-12T10:16:10.6742223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-12T10:16:11.6738456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T10:16:12.6736092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.80,****.**,****.**,****.**
2022-04-12T10:16:13.6742258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T10:16:14.6738620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.71,****.**,****.**,****.**
2022-04-12T10:16:15.6744851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:16:16.6741819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T10:16:17.6740429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:16:18.6742391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.76,****.**,****.**,****.**
2022-04-12T10:16:19.6740890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.82,****.**,****.**,****.**
2022-04-12T10:16:20.6738008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.81,****.**,****.**,****.**
2022-04-12T10:16:21.6744270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.86,****.**,****.**,****.**
2022-04-12T10:16:22.6740534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.52,****.**,****.**,****.**
2022-04-12T10:16:23.6746757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.56,****.**,****.**,****.**
2022-04-12T10:16:24.6743043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:16:25.6739711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:16:26.6741768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:16:27.6748005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T10:16:28.6744258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T10:16:29.6750545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.83,****.**,****.**,****.**
2022-04-12T10:16:30.6747712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T10:16:31.6745749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-12T10:16:32.6742027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T10:16:33.6748238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.60,****.**,****.**,****.**
2022-04-12T10:16:34.6744550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.42,****.**,****.**,****.**
2022-04-12T10:16:35.6750751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.45,****.**,****.**,****.**
2022-04-12T10:16:36.6748402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.76,****.**,****.**,****.**
2022-04-12T10:16:37.6744656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:16:38.6744686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.05,****.**,****.**,****.**
2022-04-12T10:16:39.6752934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.85,****.**,****.**,****.**
2022-04-12T10:16:40.6749191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.55,****.**,****.**,****.**
2022-04-12T10:16:41.6745431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.50,****.**,****.**,****.**
2022-04-12T10:16:42.6751698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.65,****.**,****.**,****.**
2022-04-12T10:16:43.6745596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.82,****.**,****.**,****.**
2022-04-12T10:16:44.6751881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.05,****.**,****.**,****.**
2022-04-12T10:16:45.6748179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-12T10:16:46.6754419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.92,****.**,****.**,****.**
2022-04-12T10:16:47.6750715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.57,****.**,****.**,****.**
2022-04-12T10:16:48.6747468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:16:49.6748084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T10:16:50.6754448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.54,****.**,****.**,****.**
2022-04-12T10:16:51.6750647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.93,****.**,****.**,****.**
2022-04-12T10:16:52.6756895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T10:16:53.6753251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.77,****.**,****.**,****.**
2022-04-12T10:16:54.6749440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.59,****.**,****.**,****.**
2022-04-12T10:16:55.6755664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.57,****.**,****.**,****.**
2022-04-12T10:16:56.6753160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.71,****.**,****.**,****.**
2022-04-12T10:16:57.6754883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.75,****.**,****.**,****.**
2022-04-12T10:16:58.6752836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T10:16:59.6659464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:17:00.6655720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:17:01.6751591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.76,****.**,****.**,****.**
2022-04-12T10:17:02.6703452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T10:17:03.6654602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T10:17:04.6652852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.84,****.**,****.**,****.**
2022-04-12T10:17:05.6659236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.70,****.**,****.**,****.**
2022-04-12T10:17:06.6655393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.91,****.**,****.**,****.**
2022-04-12T10:17:07.6661607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:17:08.6657925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.72,****.**,****.**,****.**
2022-04-12T10:17:09.6654180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.35,****.**,****.**,****.**
2022-04-12T10:17:10.6660412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T10:17:11.6656709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.57,****.**,****.**,****.**
2022-04-12T10:17:12.6656808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.93,****.**,****.**,****.**
2022-04-12T10:17:13.6663087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.26,****.**,****.**,****.**
2022-04-12T10:17:14.6660294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.05,****.**,****.**,****.**
2022-04-12T10:17:15.6656537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.68,****.**,****.**,****.**
2022-04-12T10:17:16.6656144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.54,****.**,****.**,****.**
2022-04-12T10:17:17.6662406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.47,****.**,****.**,****.**
2022-04-12T10:17:18.6658619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.45,****.**,****.**,****.**
2022-04-12T10:17:19.6664887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T10:17:20.6666564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:17:21.6660447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T10:17:22.6666683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.72,****.**,****.**,****.**
2022-04-12T10:17:23.6662980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.83,****.**,****.**,****.**
2022-04-12T10:17:24.6659223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.89,****.**,****.**,****.**
2022-04-12T10:17:25.6667916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.06,****.**,****.**,****.**
2022-04-12T10:17:26.6664151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-12T10:17:27.6660897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.84,****.**,****.**,****.**
2022-04-12T10:17:28.6669120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.47,****.**,****.**,****.**
2022-04-12T10:17:29.6667797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.28,****.**,****.**,****.**
2022-04-12T10:17:30.6664097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.38,****.**,****.**,****.**
2022-04-12T10:17:31.6670348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T10:17:32.6668528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:17:33.6664788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.96,****.**,****.**,****.**
2022-04-12T10:17:34.6671037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.83,****.**,****.**,****.**
2022-04-12T10:17:35.6663048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.42,****.**,****.**,****.**
2022-04-12T10:17:36.6669255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.48,****.**,****.**,****.**
2022-04-12T10:17:37.6667061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.60,****.**,****.**,****.**
2022-04-12T10:17:38.6663379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.44,****.**,****.**,****.**
2022-04-12T10:17:39.6669587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.37,****.**,****.**,****.**
2022-04-12T10:17:40.6665849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.69,****.**,****.**,****.**
2022-04-12T10:17:41.6672047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:17:42.6667831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:17:43.6674084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:17:44.6670310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.73,****.**,****.**,****.**
2022-04-12T10:17:45.6666618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.41,****.**,****.**,****.**
2022-04-12T10:17:46.6672850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.59,****.**,****.**,****.**
2022-04-12T10:17:47.6666713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.62,****.**,****.**,****.**
2022-04-12T10:17:48.6667789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.51,****.**,****.**,****.**
2022-04-12T10:17:49.6669699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.45,****.**,****.**,****.**
2022-04-12T10:17:50.6675941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.63,****.**,****.**,****.**
2022-04-12T10:17:51.6675598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.45,****.**,****.**,****.**
2022-04-12T10:17:52.6671887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T10:17:53.6668122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.54,****.**,****.**,****.**
2022-04-12T10:17:54.6674497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T10:17:55.6672010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.82,****.**,****.**,****.**
2022-04-12T10:17:56.6670432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T10:17:57.6676742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.74,****.**,****.**,****.**
2022-04-12T10:17:58.6672980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.42,****.**,****.**,****.**
2022-04-12T10:17:59.6679243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.36,****.**,****.**,****.**
2022-04-12T10:18:00.6675520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T10:18:01.6672289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.55,****.**,****.**,****.**
2022-04-12T10:18:02.6674382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.76,****.**,****.**,****.**
2022-04-12T10:18:03.6680670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T10:18:04.6676917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T10:18:05.6673206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T10:18:06.6579880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.29,****.**,****.**,****.**
2022-04-12T10:18:07.6576149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.45,****.**,****.**,****.**
2022-04-12T10:18:08.6681956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.60,****.**,****.**,****.**
2022-04-12T10:18:09.6578666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.65,****.**,****.**,****.**
2022-04-12T10:18:10.6574916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.69,****.**,****.**,****.**
2022-04-12T10:18:11.6575390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.79,****.**,****.**,****.**
2022-04-12T10:18:12.6583419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.66,****.**,****.**,****.**
2022-04-12T10:18:13.6582030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.50,****.**,****.**,****.**
2022-04-12T10:18:14.6578360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.31,****.**,****.**,****.**
2022-04-12T10:18:15.6578082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.31,****.**,****.**,****.**
2022-04-12T10:18:16.6584863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.28,****.**,****.**,****.**
2022-04-12T10:18:17.6580658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.50,****.**,****.**,****.**
2022-04-12T10:18:18.6577388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.58,****.**,****.**,****.**
2022-04-12T10:18:19.6583653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.53,****.**,****.**,****.**
2022-04-12T10:18:20.6580449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T10:18:21.6582154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.37,****.**,****.**,****.**
2022-04-12T10:18:22.6578430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.47,****.**,****.**,****.**
2022-04-12T10:18:23.6585282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.44,****.**,****.**,****.**
2022-04-12T10:18:24.6581479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.36,****.**,****.**,****.**
2022-04-12T10:18:25.6578862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T10:18:26.6586175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.33,****.**,****.**,****.**
2022-04-12T10:18:27.6584514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.09,****.**,****.**,****.**
2022-04-12T10:18:28.6587006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.11,****.**,****.**,****.**
2022-04-12T10:18:29.6581074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.25,****.**,****.**,****.**
2022-04-12T10:18:30.6589020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.28,****.**,****.**,****.**
2022-04-12T10:18:31.6588527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.13,****.**,****.**,****.**
2022-04-12T10:18:32.6584779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.12,****.**,****.**,****.**
2022-04-12T10:18:33.6580988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.16,****.**,****.**,****.**
2022-04-12T10:18:34.6589076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.27,****.**,****.**,****.**
2022-04-12T10:18:35.6585402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T10:18:36.6583114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.20,****.**,****.**,****.**
2022-04-12T10:18:37.6584893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.26,****.**,****.**,****.**
2022-04-12T10:18:38.6582880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.99,1010.99,****.**,****.**,****.**
2022-04-12T10:18:39.6583645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.99,1010.76,****.**,****.**,****.**
2022-04-12T10:18:40.6589974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.76,1010.74,****.**,****.**,****.**
2022-04-12T10:18:41.6586862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.75,1010.94,****.**,****.**,****.**
2022-04-12T10:18:42.6588540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1011.24,****.**,****.**,****.**
2022-04-12T10:18:43.6584793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.21,****.**,****.**,****.**
2022-04-12T10:18:44.6591059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.35,****.**,****.**,****.**
2022-04-12T10:18:45.6587354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.41,****.**,****.**,****.**
2022-04-12T10:18:46.6593572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.34,****.**,****.**,****.**
2022-04-12T10:18:47.6586740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.06,****.**,****.**,****.**
2022-04-12T10:18:48.6592939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.81,1010.77,****.**,****.**,****.**
2022-04-12T10:18:49.6589750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.85,1010.85,****.**,****.**,****.**
2022-04-12T10:18:50.6585976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.85,1010.99,****.**,****.**,****.**
2022-04-12T10:18:51.6592319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1011.00,****.**,****.**,****.**
2022-04-12T10:18:52.6588519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.97,1010.88,****.**,****.**,****.**
2022-04-12T10:18:53.6594772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.88,1010.92,****.**,****.**,****.**
2022-04-12T10:18:54.6591038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.96,1011.10,****.**,****.**,****.**
2022-04-12T10:18:55.6597403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.07,1011.09,****.**,****.**,****.**
2022-04-12T10:18:56.6593550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.02,****.**,****.**,****.**
2022-04-12T10:18:57.6589868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.92,1010.90,****.**,****.**,****.**
2022-04-12T10:18:58.6596157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.85,1010.80,****.**,****.**,****.**
2022-04-12T10:18:59.6592395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.86,1010.83,****.**,****.**,****.**
2022-04-12T10:19:00.6598622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.91,1010.91,****.**,****.**,****.**
2022-04-12T10:19:01.6596214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.91,1010.91,****.**,****.**,****.**
2022-04-12T10:19:02.6592525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.88,1011.00,****.**,****.**,****.**
2022-04-12T10:19:03.6599918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.03,1011.21,****.**,****.**,****.**
2022-04-12T10:19:04.6590988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.25,****.**,****.**,****.**
2022-04-12T10:19:05.6597285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.34,****.**,****.**,****.**
2022-04-12T10:19:06.6593476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.36,****.**,****.**,****.**
2022-04-12T10:19:07.6599746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.20,****.**,****.**,****.**
2022-04-12T10:19:08.6596039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.10,1011.01,****.**,****.**,****.**
2022-04-12T10:19:09.6599205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.89,1010.84,****.**,****.**,****.**
2022-04-12T10:19:10.6595429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.00,1011.00,****.**,****.**,****.**
2022-04-12T10:19:11.6602138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.09,****.**,****.**,****.**
2022-04-12T10:19:12.6498825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.19,****.**,****.**,****.**
2022-04-12T10:19:13.6594667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.05,****.**,****.**,****.**
2022-04-12T10:19:14.6501874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1011.10,****.**,****.**,****.**
2022-04-12T10:19:15.6498114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.17,****.**,****.**,****.**
2022-04-12T10:19:16.6494370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.09,****.**,****.**,****.**
2022-04-12T10:19:17.6500594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1010.94,****.**,****.**,****.**
2022-04-12T10:19:18.6497453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.90,1010.95,****.**,****.**,****.**
2022-04-12T10:19:19.6496459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.07,****.**,****.**,****.**
2022-04-12T10:19:20.6502698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1011.03,****.**,****.**,****.**
2022-04-12T10:19:21.6505508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.97,1010.97,****.**,****.**,****.**
2022-04-12T10:19:22.6501351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.94,1010.94,****.**,****.**,****.**
2022-04-12T10:19:23.6501806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.94,1010.94,****.**,****.**,****.**
2022-04-12T10:19:24.6498120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1011.41,****.**,****.**,****.**
2022-04-12T10:19:25.6504368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.68,****.**,****.**,****.**
2022-04-12T10:19:26.6500624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.77,****.**,****.**,****.**
2022-04-12T10:19:27.6506901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.69,****.**,****.**,****.**
2022-04-12T10:19:28.6503191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T10:19:29.6499438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.39,****.**,****.**,****.**
2022-04-12T10:19:30.6507600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.29,****.**,****.**,****.**
2022-04-12T10:19:31.6503907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.33,****.**,****.**,****.**
2022-04-12T10:19:32.6540493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.31,****.**,****.**,****.**
2022-04-12T10:19:33.6505794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T10:19:34.6509836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.62,****.**,****.**,****.**
2022-04-12T10:19:35.6506129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.48,****.**,****.**,****.**
2022-04-12T10:19:36.6502426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.31,****.**,****.**,****.**
2022-04-12T10:19:37.6508648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.58,****.**,****.**,****.**
2022-04-12T10:19:38.6503095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.55,****.**,****.**,****.**
2022-04-12T10:19:39.6509379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.58,****.**,****.**,****.**
2022-04-12T10:19:40.6506341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.68,****.**,****.**,****.**
2022-04-12T10:19:41.6502666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.61,****.**,****.**,****.**
2022-04-12T10:19:42.6509615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T10:19:43.6505877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.54,****.**,****.**,****.**
2022-04-12T10:19:44.6512157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.29,****.**,****.**,****.**
2022-04-12T10:19:45.6508403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.36,****.**,****.**,****.**
2022-04-12T10:19:46.6504710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.78,****.**,****.**,****.**
2022-04-12T10:19:47.6510935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.88,****.**,****.**,****.**
2022-04-12T10:19:48.6512312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.73,****.**,****.**,****.**
2022-04-12T10:19:49.6507539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.57,****.**,****.**,****.**
2022-04-12T10:19:50.6513791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.47,****.**,****.**,****.**
2022-04-12T10:19:51.6510047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.35,****.**,****.**,****.**
2022-04-12T10:19:52.6506292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.50,****.**,****.**,****.**
2022-04-12T10:19:53.6513681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.55,****.**,****.**,****.**
2022-04-12T10:19:54.6512754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.38,****.**,****.**,****.**
2022-04-12T10:19:55.6509046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.28,****.**,****.**,****.**
2022-04-12T10:19:56.6515245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.31,****.**,****.**,****.**
2022-04-12T10:19:57.6511508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.74,****.**,****.**,****.**
2022-04-12T10:19:58.6507796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.94,****.**,****.**,****.**
2022-04-12T10:19:59.6514025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T10:20:00.6510361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.69,****.**,****.**,****.**
2022-04-12T10:20:01.6516598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.30,****.**,****.**,****.**
2022-04-12T10:20:02.6518508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.16,****.**,****.**,****.**
2022-04-12T10:20:03.6477848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.21,****.**,****.**,****.**
2022-04-12T10:20:04.6399093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.37,****.**,****.**,****.**
2022-04-12T10:20:05.6366393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T10:20:06.6362701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:20:07.6358950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.55,****.**,****.**,****.**
2022-04-12T10:20:08.6367412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.43,****.**,****.**,****.**
2022-04-12T10:20:09.6363710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T10:20:10.6359950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.54,****.**,****.**,****.**
2022-04-12T10:20:11.6366240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.62,****.**,****.**,****.**
2022-04-12T10:20:12.6363959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.55,****.**,****.**,****.**
2022-04-12T10:20:13.6370281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.38,****.**,****.**,****.**
2022-04-12T10:20:14.6366542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.21,****.**,****.**,****.**
2022-04-12T10:20:15.6368036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.22,****.**,****.**,****.**
2022-04-12T10:20:16.6369642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.30,****.**,****.**,****.**
2022-04-12T10:20:17.6365916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T10:20:18.6372144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.83,****.**,****.**,****.**
2022-04-12T10:20:19.6268850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T10:20:20.6364704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.81,****.**,****.**,****.**
2022-04-12T10:20:21.6271332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.26,****.**,****.**,****.**
2022-04-12T10:20:22.6273092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.21,****.**,****.**,****.**
2022-04-12T10:20:23.6272318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.47,****.**,****.**,****.**
2022-04-12T10:20:24.6273569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.55,****.**,****.**,****.**
2022-04-12T10:20:25.6264662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.76,****.**,****.**,****.**
2022-04-12T10:20:26.6273748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.48,****.**,****.**,****.**
2022-04-12T10:20:27.6274194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T10:20:28.6273700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:20:29.6269905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.24,****.**,****.**,****.**
2022-04-12T10:20:30.6276200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.34,****.**,****.**,****.**
2022-04-12T10:20:31.6272496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.43,****.**,****.**,****.**
2022-04-12T10:20:32.6268694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.42,****.**,****.**,****.**
2022-04-12T10:20:33.6274989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.33,****.**,****.**,****.**
2022-04-12T10:20:34.6272649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.18,****.**,****.**,****.**
2022-04-12T10:20:35.6271275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.27,****.**,****.**,****.**
2022-04-12T10:20:36.6269895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.46,****.**,****.**,****.**
2022-04-12T10:20:37.6277870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.52,****.**,****.**,****.**
2022-04-12T10:20:38.6274159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:20:39.6271515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T10:20:40.6277857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T10:20:41.6274108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.41,****.**,****.**,****.**
2022-04-12T10:20:42.6276390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.421011,.40,****.**,****.**,****.**
2022-04-12T10:20:43.6272693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.47,****.**,****.**,****.**
2022-04-12T10:20:44.6278907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.51,****.**,****.**,****.**
2022-04-12T10:20:45.6275211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.50,****.**,****.**,****.**
2022-04-12T10:20:46.6272249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.28,****.**,****.**,****.**
2022-04-12T10:20:47.6278458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.19,****.**,****.**,****.**
2022-04-12T10:20:48.6274727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.29,****.**,****.**,****.**
2022-04-12T10:20:49.6280931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T10:20:50.6277260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:20:51.6273545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T10:20:52.6279748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.36,****.**,****.**,****.**
2022-04-12T10:20:53.6276055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.47,****.**,****.**,****.**
2022-04-12T10:20:54.6282272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T10:20:55.6278611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.46,****.**,****.**,****.**
2022-04-12T10:20:56.6277871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.53,****.**,****.**,****.**
2022-04-12T10:20:57.6284134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.45,****.**,****.**,****.**
2022-04-12T10:20:58.6280470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.21,****.**,****.**,****.**
2022-04-12T10:20:59.6282784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.15,****.**,****.**,****.**
2022-04-12T10:21:00.6279007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.98,1011.02,****.**,****.**,****.**
2022-04-12T10:21:01.6282940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.06,****.**,****.**,****.**
2022-04-12T10:21:02.6279242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.48,****.**,****.**,****.**
2022-04-12T10:21:03.6286172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.65,****.**,****.**,****.**
2022-04-12T10:21:04.6277962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.58,****.**,****.**,****.**
2022-04-12T10:21:05.6284183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.39,****.**,****.**,****.**
2022-04-12T10:21:06.6280469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.30,****.**,****.**,****.**
2022-04-12T10:21:07.6286732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.25,****.**,****.**,****.**
2022-04-12T10:21:08.6282993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.27,****.**,****.**,****.**
2022-04-12T10:21:09.6279259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.28,****.**,****.**,****.**
2022-04-12T10:21:10.6285541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.39,****.**,****.**,****.**
2022-04-12T10:21:11.6281774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T10:21:12.6288022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T10:21:13.6284294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.31,****.**,****.**,****.**
2022-04-12T10:21:14.6283795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.33,****.**,****.**,****.**
2022-04-12T10:21:15.6290044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.40,****.**,****.**,****.**
2022-04-12T10:21:16.6286423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.39,****.**,****.**,****.**
2022-04-12T10:21:17.6288400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.59,****.**,****.**,****.**
2022-04-12T10:21:18.6290957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.55,****.**,****.**,****.**
2022-04-12T10:21:19.6287277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.45,****.**,****.**,****.**
2022-04-12T10:21:20.6283804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.29,****.**,****.**,****.**
2022-04-12T10:21:21.6285349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.19,****.**,****.**,****.**
2022-04-12T10:21:22.6283729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.29,****.**,****.**,****.**
2022-04-12T10:21:23.6290037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:21:24.6286785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.47,****.**,****.**,****.**
2022-04-12T10:21:25.6285054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.58,****.**,****.**,****.**
2022-04-12T10:21:26.6191662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.63,****.**,****.**,****.**
2022-04-12T10:21:27.6287568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.29,****.**,****.**,****.**
2022-04-12T10:21:28.6194180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.01,****.**,****.**,****.**
2022-04-12T10:21:29.6191619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.90,1010.95,****.**,****.**,****.**
2022-04-12T10:21:30.6190277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.98,1011.06,****.**,****.**,****.**
2022-04-12T10:21:31.6186129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.30,****.**,****.**,****.**
2022-04-12T10:21:32.6192347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.44,****.**,****.**,****.**
2022-04-12T10:21:33.6188682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T10:21:34.6193968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T10:21:35.6190201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.46,****.**,****.**,****.**
2022-04-12T10:21:36.6196487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.20,****.**,****.**,****.**
2022-04-12T10:21:37.6192715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.26,****.**,****.**,****.**
2022-04-12T10:21:38.6189786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.32,****.**,****.**,****.**
2022-04-12T10:21:39.6195989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.40,****.**,****.**,****.**
2022-04-12T10:21:40.6196631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.36,****.**,****.**,****.**
2022-04-12T10:21:41.6192936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.29,****.**,****.**,****.**
2022-04-12T10:21:42.6190547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.20,****.**,****.**,****.**
2022-04-12T10:21:43.6198741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.09,****.**,****.**,****.**
2022-04-12T10:21:44.6195026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.19,****.**,****.**,****.**
2022-04-12T10:21:45.6191351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T10:21:46.6197605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.44,****.**,****.**,****.**
2022-04-12T10:21:47.6193804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.44,****.**,****.**,****.**
2022-04-12T10:21:48.6200021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.34,****.**,****.**,****.**
2022-04-12T10:21:49.6201213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.26,****.**,****.**,****.**
2022-04-12T10:21:50.6197585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.33,****.**,****.**,****.**
2022-04-12T10:21:51.6194140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.26,****.**,****.**,****.**
2022-04-12T10:21:52.6202317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.28,****.**,****.**,****.**
2022-04-12T10:21:53.6198675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.36,****.**,****.**,****.**
2022-04-12T10:21:54.6195605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.46,****.**,****.**,****.**
2022-04-12T10:21:55.6201879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.42,****.**,****.**,****.**
2022-04-12T10:21:56.6198207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T10:21:57.6194397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.45,****.**,****.**,****.**
2022-04-12T10:21:58.6199497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.37,****.**,****.**,****.**
2022-04-12T10:21:59.6195752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.41,****.**,****.**,****.**
2022-04-12T10:22:00.6202071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.39,****.**,****.**,****.**
2022-04-12T10:22:01.6201335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.46,****.**,****.**,****.**
2022-04-12T10:22:02.6197547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.42,****.**,****.**,****.**
2022-04-12T10:22:03.6203853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.37,****.**,****.**,****.**
2022-04-12T10:22:04.6200065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.48,****.**,****.**,****.**
2022-04-12T10:22:05.6206284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.49,****.**,****.**,****.**
2022-04-12T10:22:06.6202617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.45,****.**,****.**,****.**
2022-04-12T10:22:07.6198891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T10:22:08.6205763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.48,****.**,****.**,****.**
2022-04-12T10:22:09.6203859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.49,****.**,****.**,****.**
2022-04-12T10:22:10.6202209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.37,****.**,****.**,****.**
2022-04-12T10:22:11.6203347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.42,****.**,****.**,****.**
2022-04-12T10:22:12.6199605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.46,****.**,****.**,****.**
2022-04-12T10:22:13.6205919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.42,****.**,****.**,****.**
2022-04-12T10:22:14.6202185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.48,****.**,****.**,****.**
2022-04-12T10:22:15.6208402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.45,****.**,****.**,****.**
2022-04-12T10:22:16.6204715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.50,****.**,****.**,****.**
2022-04-12T10:22:17.6200935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.45,****.**,****.**,****.**
2022-04-12T10:22:18.6207227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:22:19.6203427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.55,****.**,****.**,****.**
2022-04-12T10:22:20.6209688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.45,****.**,****.**,****.**
2022-04-12T10:22:21.6205972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.38,****.**,****.**,****.**
2022-04-12T10:22:22.6205007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.45,****.**,****.**,****.**
2022-04-12T10:22:23.6211330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.53,****.**,****.**,****.**
2022-04-12T10:22:24.6207566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.52,****.**,****.**,****.**
2022-04-12T10:22:25.6203836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.30,****.**,****.**,****.**
2022-04-12T10:22:26.6210056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.33,****.**,****.**,****.**
2022-04-12T10:22:27.6212991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.42,****.**,****.**,****.**
2022-04-12T10:22:28.6211449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.64,****.**,****.**,****.**
2022-04-12T10:22:29.6207776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:22:30.6204719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.59,****.**,****.**,****.**
2022-04-12T10:22:31.6210981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.38,****.**,****.**,****.**
2022-04-12T10:22:32.6114446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.13,****.**,****.**,****.**
2022-04-12T10:22:33.6110707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.21,****.**,****.**,****.**
2022-04-12T10:22:34.6206557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.30,****.**,****.**,****.**
2022-04-12T10:22:35.6113223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.59,****.**,****.**,****.**
2022-04-12T10:22:36.6109499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T10:22:37.6109560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T10:22:38.6107169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.63,****.**,****.**,****.**
2022-04-12T10:22:39.6113442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:22:40.6110255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:22:41.6108706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.39,****.**,****.**,****.**
2022-04-12T10:22:42.6114991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.20,****.**,****.**,****.**
2022-04-12T10:22:43.6111172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.35,****.**,****.**,****.**
2022-04-12T10:22:44.6117945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.47,****.**,****.**,****.**
2022-04-12T10:22:45.6114250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.63,****.**,****.**,****.**
2022-04-12T10:22:46.6110467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.61,****.**,****.**,****.**
2022-04-12T10:22:47.6116797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.51,****.**,****.**,****.**
2022-04-12T10:22:48.6116582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.61,****.**,****.**,****.**
2022-04-12T10:22:49.6112844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.80,****.**,****.**,****.**
2022-04-12T10:22:50.6120771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T10:22:51.6111866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T10:22:52.6112963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.48,****.**,****.**,****.**
2022-04-12T10:22:53.6119259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.43,****.**,****.**,****.**
2022-04-12T10:22:54.6116194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.55,****.**,****.**,****.**
2022-04-12T10:22:55.6122506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.62,****.**,****.**,****.**
2022-04-12T10:22:56.6118809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.46,****.**,****.**,****.**
2022-04-12T10:22:57.6115040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.43,****.**,****.**,****.**
2022-04-12T10:22:58.6121262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.55,****.**,****.**,****.**
2022-04-12T10:22:59.6118936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:23:00.6116904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:23:01.6115149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:23:02.6121410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:23:03.6117448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.56,****.**,****.**,****.**
2022-04-12T10:23:04.6115885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.47,****.**,****.**,****.**
2022-04-12T10:23:05.6122126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.61,****.**,****.**,****.**
2022-04-12T10:23:06.6118438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T10:23:07.6124648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.41,****.**,****.**,****.**
2022-04-12T10:23:08.6120943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.42,****.**,****.**,****.**
2022-04-12T10:23:09.6118085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T10:23:10.6125418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.40,****.**,****.**,****.**
2022-04-12T10:23:11.6121773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.47,****.**,****.**,****.**
2022-04-12T10:23:12.6118860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T10:23:13.6125107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:23:14.6122786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.58,****.**,****.**,****.**
2022-04-12T10:23:15.6121007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.48,****.**,****.**,****.**
2022-04-12T10:23:16.6128954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.61,****.**,****.**,****.**
2022-04-12T10:23:17.6126959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.48,****.**,****.**,****.**
2022-04-12T10:23:18.6123202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.45,****.**,****.**,****.**
2022-04-12T10:23:19.6129488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.52,****.**,****.**,****.**
2022-04-12T10:23:20.6121852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.57,****.**,****.**,****.**
2022-04-12T10:23:21.6128075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.52,****.**,****.**,****.**
2022-04-12T10:23:22.6124354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.49,****.**,****.**,****.**
2022-04-12T10:23:23.6130565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:23:24.6126923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T10:23:25.6130624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.46,****.**,****.**,****.**
2022-04-12T10:23:26.6126921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.44,****.**,****.**,****.**
2022-04-12T10:23:27.6123144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.53,****.**,****.**,****.**
2022-04-12T10:23:28.6131436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.25,****.**,****.**,****.**
2022-04-12T10:23:29.6123667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1010.98,****.**,****.**,****.**
2022-04-12T10:23:30.6129899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.37,****.**,****.**,****.**
2022-04-12T10:23:31.6126251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.90,****.**,****.**,****.**
2022-04-12T10:23:32.6130964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-12T10:23:33.6127233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:23:34.6133456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.38,****.**,****.**,****.**
2022-04-12T10:23:35.6130132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1011.01,****.**,****.**,****.**
2022-04-12T10:23:36.6131187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1011.17,****.**,****.**,****.**
2022-04-12T10:23:37.6127499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.56,****.**,****.**,****.**
2022-04-12T10:23:38.6133715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.75,****.**,****.**,****.**
2022-04-12T10:23:39.6129973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.92,****.**,****.**,****.**
2022-04-12T10:23:40.6036718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T10:23:41.6032902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T10:23:42.6128816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.45,****.**,****.**,****.**
2022-04-12T10:23:43.6035478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.37,****.**,****.**,****.**
2022-04-12T10:23:44.6031716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.35,****.**,****.**,****.**
2022-04-12T10:23:45.6029677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.50,****.**,****.**,****.**
2022-04-12T10:23:46.6035991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T10:23:47.6032224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.61,****.**,****.**,****.**
2022-04-12T10:23:48.6038494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T10:23:49.6034774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.77,****.**,****.**,****.**
2022-04-12T10:23:50.6031552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.68,****.**,****.**,****.**
2022-04-12T10:23:51.6037793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.54,****.**,****.**,****.**
2022-04-12T10:23:52.6030980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.56,****.**,****.**,****.**
2022-04-12T10:23:53.6037317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.38,****.**,****.**,****.**
2022-04-12T10:23:54.6037509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.35,****.**,****.**,****.**
2022-04-12T10:23:55.6036558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.44,****.**,****.**,****.**
2022-04-12T10:23:56.6032794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:23:57.6039860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:23:58.6036127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.96,****.**,****.**,****.**
2022-04-12T10:23:59.6042847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.89,****.**,****.**,****.**
2022-04-12T10:24:00.6039156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.66,****.**,****.**,****.**
2022-04-12T10:24:01.6036121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.26,****.**,****.**,****.**
2022-04-12T10:24:02.6042401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.31,****.**,****.**,****.**
2022-04-12T10:24:03.6038967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.53,****.**,****.**,****.**
2022-04-12T10:24:04.6035209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.75,****.**,****.**,****.**
2022-04-12T10:24:05.6041487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.88,****.**,****.**,****.**
2022-04-12T10:24:06.6037715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T10:24:07.6044022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.65,****.**,****.**,****.**
2022-04-12T10:24:08.6040809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T10:24:09.6045355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.62,****.**,****.**,****.**
2022-04-12T10:24:10.6043301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.81,****.**,****.**,****.**
2022-04-12T10:24:11.6039577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.97,****.**,****.**,****.**
2022-04-12T10:24:12.6046345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.91,****.**,****.**,****.**
2022-04-12T10:24:13.6042585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T10:24:14.6038885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.63,****.**,****.**,****.**
2022-04-12T10:24:15.6045096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.60,****.**,****.**,****.**
2022-04-12T10:24:16.6041396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T10:24:17.6047635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T10:24:18.6043914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T10:24:19.6047792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:24:20.6044118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.58,****.**,****.**,****.**
2022-04-12T10:24:21.6040341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.57,****.**,****.**,****.**
2022-04-12T10:24:22.6049976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.67,****.**,****.**,****.**
2022-04-12T10:24:23.6046238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.67,****.**,****.**,****.**
2022-04-12T10:24:24.6042513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.78,****.**,****.**,****.**
2022-04-12T10:24:25.6048754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T10:24:26.6045062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T10:24:27.6043818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T10:24:28.6045585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:24:29.6051820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:24:30.6048835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:24:31.6047867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.55,****.**,****.**,****.**
2022-04-12T10:24:32.6044180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.35,****.**,****.**,****.**
2022-04-12T10:24:33.6050875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.43,****.**,****.**,****.**
2022-04-12T10:24:34.6047187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.75,****.**,****.**,****.**
2022-04-12T10:24:35.6047426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:24:36.6053708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.06,****.**,****.**,****.**
2022-04-12T10:24:37.6047702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T10:24:38.6053962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.64,****.**,****.**,****.**
2022-04-12T10:24:39.6050782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.60,****.**,****.**,****.**
2022-04-12T10:24:40.6046991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T10:24:41.6053809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T10:24:42.6050024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.78,****.**,****.**,****.**
2022-04-12T10:24:43.6056313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:24:44.6054961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.64,****.**,****.**,****.**
2022-04-12T10:24:45.6050267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.76,****.**,****.**,****.**
2022-04-12T10:24:46.5955914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T10:24:47.6051753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.81,****.**,****.**,****.**
2022-04-12T10:24:48.6048981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.65,****.**,****.**,****.**
2022-04-12T10:24:49.5955678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.58,****.**,****.**,****.**
2022-04-12T10:24:50.5954856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.65,****.**,****.**,****.**
2022-04-12T10:24:51.5951130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:24:52.5951553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:24:53.5957770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.46,****.**,****.**,****.**
2022-04-12T10:24:54.5954806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.53,****.**,****.**,****.**
2022-04-12T10:24:55.5951141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.70,****.**,****.**,****.**
2022-04-12T10:24:56.5955126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T10:24:57.5960326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.78,****.**,****.**,****.**
2022-04-12T10:24:58.5956619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.75,****.**,****.**,****.**
2022-04-12T10:24:59.5953853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.65,****.**,****.**,****.**
2022-04-12T10:25:00.5955340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T10:25:01.5961700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-12T10:25:02.5957887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.78,****.**,****.**,****.**
2022-04-12T10:25:03.5954163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:25:04.5960398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.57,****.**,****.**,****.**
2022-04-12T10:25:05.5956686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.51,****.**,****.**,****.**
2022-04-12T10:25:06.5962973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.59,****.**,****.**,****.**
2022-04-12T10:25:07.5959302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.81,****.**,****.**,****.**
2022-04-12T10:25:08.5955442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.88,****.**,****.**,****.**
2022-04-12T10:25:09.5961754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.93,****.**,****.**,****.**
2022-04-12T10:25:10.5958029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-12T10:25:11.5964275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T10:25:12.5960568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T10:25:13.5961992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.71,****.**,****.**,****.**
2022-04-12T10:25:14.5958281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T10:25:15.5964540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.65,****.**,****.**,****.**
2022-04-12T10:25:16.5960830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.62,****.**,****.**,****.**
2022-04-12T10:25:17.5959532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.41,****.**,****.**,****.**
2022-04-12T10:25:18.5965713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.55,****.**,****.**,****.**
2022-04-12T10:25:19.5961955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.82,****.**,****.**,****.**
2022-04-12T10:25:20.5966722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.72,****.**,****.**,****.**
2022-04-12T10:25:21.5962957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.64,****.**,****.**,****.**
2022-04-12T10:25:22.5969164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.62,****.**,****.**,****.**
2022-04-12T10:25:23.5965461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.45,****.**,****.**,****.**
2022-04-12T10:25:24.5961720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.83,****.**,****.**,****.**
2022-04-12T10:25:25.5967945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:25:26.5967234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.70,****.**,****.**,****.**
2022-04-12T10:25:27.5963510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.57,****.**,****.**,****.**
2022-04-12T10:25:28.5969700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.60,****.**,****.**,****.**
2022-04-12T10:25:29.5971938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.83,****.**,****.**,****.**
2022-04-12T10:25:30.5966209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.74,****.**,****.**,****.**
2022-04-12T10:25:31.5972421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.60,****.**,****.**,****.**
2022-04-12T10:25:32.5972802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.64,****.**,****.**,****.**
2022-04-12T10:25:33.5969091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T10:25:34.5966489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.69,****.**,****.**,****.**
2022-04-12T10:25:35.5972707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:25:36.5970371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T10:25:37.5968431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1011.92,****.**,****.**,****.**
2022-04-12T10:25:38.5974600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.86,****.**,****.**,****.**
2022-04-12T10:25:39.5970930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.72,****.**,****.**,****.**
2022-04-12T10:25:40.5967118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.53,****.**,****.**,****.**
2022-04-12T10:25:41.5974737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.61,****.**,****.**,****.**
2022-04-12T10:25:42.5971007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.75,****.**,****.**,****.**
2022-04-12T10:25:43.5967248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.92,****.**,****.**,****.**
2022-04-12T10:25:44.5973506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-12T10:25:45.5969802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-12T10:25:46.5976005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T10:25:47.5967847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:25:48.5976375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.79,****.**,****.**,****.**
2022-04-12T10:25:49.5977236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.71,****.**,****.**,****.**
2022-04-12T10:25:50.5968760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.75,****.**,****.**,****.**
2022-04-12T10:25:51.5976775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.97,****.**,****.**,****.**
2022-04-12T10:25:52.5978969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.90,****.**,****.**,****.**
2022-04-12T10:25:53.5878162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T10:25:54.5874367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T10:25:55.5874161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.77,****.**,****.**,****.**
2022-04-12T10:25:56.5876422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.62,****.**,****.**,****.**
2022-04-12T10:25:57.5874730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T10:25:58.5872972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T10:25:59.5876943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.96,****.**,****.**,****.**
2022-04-12T10:26:00.5873201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T10:26:01.5880746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-12T10:26:02.5877124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.99,****.**,****.**,****.**
2022-04-12T10:26:03.5874259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:26:04.5892399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-12T10:26:05.5876830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.63,****.**,****.**,****.**
2022-04-12T10:26:06.5883083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.64,****.**,****.**,****.**
2022-04-12T10:26:07.5879411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T10:26:08.5875596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.61,****.**,****.**,****.**
2022-04-12T10:26:09.5884004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:26:10.5881872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.61,****.**,****.**,****.**
2022-04-12T10:26:11.5878078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.86,****.**,****.**,****.**
2022-04-12T10:26:12.5885306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.07,****.**,****.**,****.**
2022-04-12T10:26:13.5881580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.21,****.**,****.**,****.**
2022-04-12T10:26:14.5881389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T10:26:15.5877578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-12T10:26:16.5883877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.81,****.**,****.**,****.**
2022-04-12T10:26:17.5880093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T10:26:18.5884307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.83,****.**,****.**,****.**
2022-04-12T10:26:19.5880574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.85,****.**,****.**,****.**
2022-04-12T10:26:20.5887938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:26:21.5884240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T10:26:22.5884878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.81,****.**,****.**,****.**
2022-04-12T10:26:23.5881136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.60,****.**,****.**,****.**
2022-04-12T10:26:24.5887941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.74,****.**,****.**,****.**
2022-04-12T10:26:25.5886386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.01,****.**,****.**,****.**
2022-04-12T10:26:26.5883961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.00,****.**,****.**,****.**
2022-04-12T10:26:27.5890237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T10:26:28.5887062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.73,****.**,****.**,****.**
2022-04-12T10:26:29.5886089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.51,****.**,****.**,****.**
2022-04-12T10:26:30.5882306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T10:26:31.5889524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:26:32.5891017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.99,****.**,****.**,****.**
2022-04-12T10:26:33.5889082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.17,****.**,****.**,****.**
2022-04-12T10:26:34.5887738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.05,****.**,****.**,****.**
2022-04-12T10:26:35.5885685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.84,****.**,****.**,****.**
2022-04-12T10:26:36.5891882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.67,****.**,****.**,****.**
2022-04-12T10:26:37.5889305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T10:26:38.5886700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.81,****.**,****.**,****.**
2022-04-12T10:26:39.5892084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.80,****.**,****.**,****.**
2022-04-12T10:26:40.5888396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.66,****.**,****.**,****.**
2022-04-12T10:26:41.5894617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:26:42.5890917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T10:26:43.5887195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.99,****.**,****.**,****.**
2022-04-12T10:26:44.5893403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.86,****.**,****.**,****.**
2022-04-12T10:26:45.5889708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.74,****.**,****.**,****.**
2022-04-12T10:26:46.5895931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.55,****.**,****.**,****.**
2022-04-12T10:26:47.5892250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.61,****.**,****.**,****.**
2022-04-12T10:26:48.5890032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.77,****.**,****.**,****.**
2022-04-12T10:26:49.5896336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.67,****.**,****.**,****.**
2022-04-12T10:26:50.5892590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.59,****.**,****.**,****.**
2022-04-12T10:26:51.5888890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.68,****.**,****.**,****.**
2022-04-12T10:26:52.5895809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:26:53.5892139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:26:54.5889722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T10:26:55.5895963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.94,****.**,****.**,****.**
2022-04-12T10:26:56.5892265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.96,****.**,****.**,****.**
2022-04-12T10:26:57.5898465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.59,****.**,****.**,****.**
2022-04-12T10:26:58.5895710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.60,****.**,****.**,****.**
2022-04-12T10:26:59.5891925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.44,****.**,****.**,****.**
2022-04-12T10:27:00.5798627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.47,****.**,****.**,****.**
2022-04-12T10:27:01.5894494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.77,****.**,****.**,****.**
2022-04-12T10:27:02.5795854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T10:27:03.5794339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:27:04.5808894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:27:05.5796873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.85,****.**,****.**,****.**
2022-04-12T10:27:06.5793126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-12T10:27:07.5799394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.72,****.**,****.**,****.**
2022-04-12T10:27:08.5799457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.68,****.**,****.**,****.**
2022-04-12T10:27:09.5795660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.65,****.**,****.**,****.**
2022-04-12T10:27:10.5795646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T10:27:11.5801993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.81,****.**,****.**,****.**
2022-04-12T10:27:12.5799559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T10:27:13.5795809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:27:14.5802182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T10:27:15.5798324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:27:16.5805695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.00,****.**,****.**,****.**
2022-04-12T10:27:17.5802027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-12T10:27:18.5798768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-12T10:27:19.5805031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.83,****.**,****.**,****.**
2022-04-12T10:27:20.5801285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T10:27:21.5807584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.78,****.**,****.**,****.**
2022-04-12T10:27:22.5803779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.00,****.**,****.**,****.**
2022-04-12T10:27:23.5800576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T10:27:24.5807980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.86,****.**,****.**,****.**
2022-04-12T10:27:25.5804322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.93,****.**,****.**,****.**
2022-04-12T10:27:26.5800567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:27:27.5800295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.78,****.**,****.**,****.**
2022-04-12T10:27:28.5806553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.98,****.**,****.**,****.**
2022-04-12T10:27:29.5802857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.89,****.**,****.**,****.**
2022-04-12T10:27:30.5802252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:27:31.5808598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.10,****.**,****.**,****.**
2022-04-12T10:27:32.5805502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-12T10:27:33.5801791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:27:34.5808073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T10:27:35.5804300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.01,****.**,****.**,****.**
2022-04-12T10:27:36.5807883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-12T10:27:37.5804134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:27:38.5810421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.85,****.**,****.**,****.**
2022-04-12T10:27:39.5806688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.93,****.**,****.**,****.**
2022-04-12T10:27:40.5831199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T10:27:41.5806690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T10:27:42.5812942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-12T10:27:43.5809210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-12T10:27:44.5811318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.16,****.**,****.**,****.**
2022-04-12T10:27:45.5807544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T10:27:46.5813807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.95,****.**,****.**,****.**
2022-04-12T10:27:47.5810085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T10:27:48.5816374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:27:49.5812647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T10:27:50.5808860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.09,****.**,****.**,****.**
2022-04-12T10:27:51.5815147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.86,****.**,****.**,****.**
2022-04-12T10:27:52.5811371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.88,****.**,****.**,****.**
2022-04-12T10:27:53.5817652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.05,****.**,****.**,****.**
2022-04-12T10:27:54.5817725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:27:55.5814066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T10:27:56.5810296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.86,****.**,****.**,****.**
2022-04-12T10:27:57.5816551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.62,****.**,****.**,****.**
2022-04-12T10:27:58.5813316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:27:59.5819571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:28:00.5816638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.98,****.**,****.**,****.**
2022-04-12T10:28:01.5815463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.84,****.**,****.**,****.**
2022-04-12T10:28:02.5819747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-12T10:28:03.5815996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-12T10:28:04.5848314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.86,****.**,****.**,****.**
2022-04-12T10:28:05.5816512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T10:28:06.5812797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-12T10:28:07.5719383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-12T10:28:08.5815302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:28:09.5721981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:28:10.5718257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:28:11.5714563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T10:28:12.5720747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.88,****.**,****.**,****.**
2022-04-12T10:28:13.5717052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.68,****.**,****.**,****.**
2022-04-12T10:28:14.5723293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.61,****.**,****.**,****.**
2022-04-12T10:28:15.5719582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.02,****.**,****.**,****.**
2022-04-12T10:28:16.5715806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-12T10:28:17.5717574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T10:28:18.5723812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T10:28:19.5724089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:28:20.5720375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:28:21.5720966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:28:22.5727246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T10:28:23.5723537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T10:28:24.5725729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1012.03,****.**,****.**,****.**
2022-04-12T10:28:25.5722026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:28:26.5719596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.81,****.**,****.**,****.**
2022-04-12T10:28:27.5727600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.68,****.**,****.**,****.**
2022-04-12T10:28:28.5723877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T10:28:29.5720126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.03,****.**,****.**,****.**
2022-04-12T10:28:30.5726334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.19,****.**,****.**,****.**
2022-04-12T10:28:31.5726907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-12T10:28:32.5723169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T10:28:33.5727143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.96,****.**,****.**,****.**
2022-04-12T10:28:34.5723425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.69,****.**,****.**,****.**
2022-04-12T10:28:35.5730608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.77,****.**,****.**,****.**
2022-04-12T10:28:36.5725744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.07,****.**,****.**,****.**
2022-04-12T10:28:37.5731982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-12T10:28:38.5728266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.07,****.**,****.**,****.**
2022-04-12T10:28:39.5724555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T10:28:40.5731935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:28:41.5730563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T10:28:42.5727955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T10:28:43.5729680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:28:44.5728097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.77,****.**,****.**,****.**
2022-04-12T10:28:45.5734416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.85,****.**,****.**,****.**
2022-04-12T10:28:46.5731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-12T10:28:47.5728213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.95,****.**,****.**,****.**
2022-04-12T10:28:48.5734408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.04,****.**,****.**,****.**
2022-04-12T10:28:49.5730724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.90,****.**,****.**,****.**
2022-04-12T10:28:50.5735188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-12T10:28:51.5727094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T10:28:52.5733333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T10:28:53.5732382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-12T10:28:54.5728625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T10:28:55.5734905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1011.86,****.**,****.**,****.**
2022-04-12T10:28:56.5731137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.58,****.**,****.**,****.**
2022-04-12T10:28:57.5732648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.27,****.**,****.**,****.**
2022-04-12T10:28:58.5728949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.40,****.**,****.**,****.**
2022-04-12T10:28:59.5732951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.84,****.**,****.**,****.**
2022-04-12T10:29:00.5739186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.08,****.**,****.**,****.**
2022-04-12T10:29:01.5736435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.05,****.**,****.**,****.**
2022-04-12T10:29:02.5737860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.68,****.**,****.**,****.**
2022-04-12T10:29:03.5734188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.80,****.**,****.**,****.**
2022-04-12T10:29:04.5730917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T10:29:05.5737192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:29:06.5733468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.79,****.**,****.**,****.**
2022-04-12T10:29:07.5739719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T10:29:08.5737360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.96,****.**,****.**,****.**
2022-04-12T10:29:09.5733599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-12T10:29:10.5736676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:29:11.5735308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T10:29:12.5737156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.85,****.**,****.**,****.**
2022-04-12T10:29:13.5743427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T10:29:14.5640777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:29:15.5637029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:29:16.5643851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:29:17.5640120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.86,****.**,****.**,****.**
2022-04-12T10:29:18.5636374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.98,****.**,****.**,****.**
2022-04-12T10:29:19.5639229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-12T10:29:20.5645428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.06,****.**,****.**,****.**
2022-04-12T10:29:21.5645068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.27,****.**,****.**,****.**
2022-04-12T10:29:22.5636961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-12T10:29:23.5643256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.98,****.**,****.**,****.**
2022-04-12T10:29:24.5646243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.66,****.**,****.**,****.**
2022-04-12T10:29:25.5645497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.73,****.**,****.**,****.**
2022-04-12T10:29:26.5644018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:29:27.5640190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:29:28.5646543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.15,****.**,****.**,****.**
2022-04-12T10:29:29.5644529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.16,****.**,****.**,****.**
2022-04-12T10:29:30.5640752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-12T10:29:31.5647763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.89,****.**,****.**,****.**
2022-04-12T10:29:32.5644066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.70,****.**,****.**,****.**
2022-04-12T10:29:33.5640290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.57,****.**,****.**,****.**
2022-04-12T10:29:34.5646432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T10:29:35.5647760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.73,****.**,****.**,****.**
2022-04-12T10:29:36.5644044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.87,****.**,****.**,****.**
2022-04-12T10:29:37.5644155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-12T10:29:38.5650398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T10:29:39.5646700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.26,****.**,****.**,****.**
2022-04-12T10:29:40.5642925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1011.96,****.**,****.**,****.**
2022-04-12T10:29:41.5649227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.82,****.**,****.**,****.**
2022-04-12T10:29:42.5646628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.63,****.**,****.**,****.**
2022-04-12T10:29:43.5652923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.65,****.**,****.**,****.**
2022-04-12T10:29:44.5648788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.91,****.**,****.**,****.**
2022-04-12T10:29:45.5645006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.13,****.**,****.**,****.**
2022-04-12T10:29:46.5651285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.06,****.**,****.**,****.**
2022-04-12T10:29:47.5650538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T10:29:48.5649610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.96,****.**,****.**,****.**
2022-04-12T10:29:49.5647199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:29:50.5653462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.16,****.**,****.**,****.**
2022-04-12T10:29:51.5650663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.06,****.**,****.**,****.**
2022-04-12T10:29:52.5648335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-12T10:29:53.5650035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-12T10:29:54.5651956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T10:29:55.5653967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T10:29:56.5650270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:29:57.5656473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.98,****.**,****.**,****.**
2022-04-12T10:29:58.5652739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T10:29:59.5649033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.13,****.**,****.**,****.**
2022-04-12T10:30:00.5655301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:30:01.5651577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.86,****.**,****.**,****.**
2022-04-12T10:30:02.5657815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.11,****.**,****.**,****.**
2022-04-12T10:30:03.5653154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.23,****.**,****.**,****.**
2022-04-12T10:30:04.5659381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.10,****.**,****.**,****.**
2022-04-12T10:30:05.5655721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.97,****.**,****.**,****.**
2022-04-12T10:30:06.5651947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.79,****.**,****.**,****.**
2022-04-12T10:30:07.5658233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.99,****.**,****.**,****.**
2022-04-12T10:30:08.5654435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-12T10:30:09.5653105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T10:30:10.5659344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T10:30:11.5660048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T10:30:12.5658288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.96,****.**,****.**,****.**
2022-04-12T10:30:13.5654541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T10:30:14.5660790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.85,****.**,****.**,****.**
2022-04-12T10:30:15.5657068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T10:30:16.5654484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1012.03,****.**,****.**,****.**
2022-04-12T10:30:17.5660767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-12T10:30:18.5658021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-12T10:30:19.5656151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:30:20.5562792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.94,****.**,****.**,****.**
2022-04-12T10:30:21.5562921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:30:22.5657239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T10:30:23.5563904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.70,****.**,****.**,****.**
2022-04-12T10:30:24.5560178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.85,****.**,****.**,****.**
2022-04-12T10:30:25.5566417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.97,****.**,****.**,****.**
2022-04-12T10:30:26.5564207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.02,****.**,****.**,****.**
2022-04-12T10:30:27.5560473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.98,****.**,****.**,****.**
2022-04-12T10:30:28.5566686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-12T10:30:29.5562474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.87,****.**,****.**,****.**
2022-04-12T10:30:30.5560342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T10:30:31.5566529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.78,****.**,****.**,****.**
2022-04-12T10:30:32.5563765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:30:33.5560025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T10:30:34.5563369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.23,****.**,****.**,****.**
2022-04-12T10:30:35.5565964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.11,****.**,****.**,****.**
2022-04-12T10:30:36.5562174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.92,****.**,****.**,****.**
2022-04-12T10:30:37.5569210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-12T10:30:38.5567627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.93,****.**,****.**,****.**
2022-04-12T10:30:39.5565156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-12T10:30:40.5563248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-12T10:30:41.5569521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-12T10:30:42.5565783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-12T10:30:43.5572000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T10:30:44.5568277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T10:30:45.5572118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-12T10:30:46.5570497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.97,****.**,****.**,****.**
2022-04-12T10:30:47.5566797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-12T10:30:48.5573692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-12T10:30:49.5564976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T10:30:50.5571318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-12T10:30:51.5567536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T10:30:52.5573802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T10:30:53.5574929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:30:54.5572692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T10:30:55.5574459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:30:56.5570762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.22,****.**,****.**,****.**
2022-04-12T10:30:57.5567007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.38,****.**,****.**,****.**
2022-04-12T10:30:58.5573939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-12T10:30:59.5571504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-12T10:31:00.5577688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.99,****.**,****.**,****.**
2022-04-12T10:31:01.5574316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:31:02.5573159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T10:31:03.5569440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.91,****.**,****.**,****.**
2022-04-12T10:31:04.5576353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.21,****.**,****.**,****.**
2022-04-12T10:31:05.5572641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T10:31:06.5578907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T10:31:07.5575120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.13,****.**,****.**,****.**
2022-04-12T10:31:08.5571407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.99,****.**,****.**,****.**
2022-04-12T10:31:09.5577648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.91,****.**,****.**,****.**
2022-04-12T10:31:10.5575055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.11,****.**,****.**,****.**
2022-04-12T10:31:11.5571317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-12T10:31:12.5578891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.30,****.**,****.**,****.**
2022-04-12T10:31:13.5580841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.37,****.**,****.**,****.**
2022-04-12T10:31:14.5578817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-12T10:31:15.5575143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-12T10:31:16.5581480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.92,****.**,****.**,****.**
2022-04-12T10:31:17.5577656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:31:18.5573906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.11,****.**,****.**,****.**
2022-04-12T10:31:19.5580162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.33,****.**,****.**,****.**
2022-04-12T10:31:20.5576423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.53,****.**,****.**,****.**
2022-04-12T10:31:21.5582702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-12T10:31:22.5578957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.32,****.**,****.**,****.**
2022-04-12T10:31:23.5579704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.08,****.**,****.**,****.**
2022-04-12T10:31:24.5575986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T10:31:25.5582208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-12T10:31:26.5578465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.15,****.**,****.**,****.**
2022-04-12T10:31:27.5485212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-12T10:31:28.5484665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T10:31:29.5480950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.28,****.**,****.**,****.**
2022-04-12T10:31:30.5487219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-12T10:31:31.5483506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-12T10:31:32.5479730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.35,****.**,****.**,****.**
2022-04-12T10:31:33.5486725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.28,****.**,****.**,****.**
2022-04-12T10:31:34.5487435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.03,****.**,****.**,****.**
2022-04-12T10:31:35.5485822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T10:31:36.5482131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.05,****.**,****.**,****.**
2022-04-12T10:31:37.5489013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.27,****.**,****.**,****.**
2022-04-12T10:31:38.5485351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T10:31:39.5481583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T10:31:40.5487874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-12T10:31:41.5489371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.25,****.**,****.**,****.**
2022-04-12T10:31:42.5485694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1011.98,****.**,****.**,****.**
2022-04-12T10:31:43.5481940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:31:44.5488187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.06,****.**,****.**,****.**
2022-04-12T10:31:45.5484482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.33,****.**,****.**,****.**
2022-04-12T10:31:46.5490347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-12T10:31:47.5486576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-12T10:31:48.5483522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-12T10:31:49.5489834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T10:31:50.5486053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T10:31:51.5492321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.80,****.**,****.**,****.**
2022-04-12T10:31:52.5493906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.92,****.**,****.**,****.**
2022-04-12T10:31:53.5490133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.15,****.**,****.**,****.**
2022-04-12T10:31:54.5486492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-12T10:31:55.5492419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.16,****.**,****.**,****.**
2022-04-12T10:31:56.5488747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.31,****.**,****.**,****.**
2022-04-12T10:31:57.5494914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-12T10:31:58.5487100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-12T10:31:59.5491405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T10:32:00.5487662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-12T10:32:01.5495223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:32:02.5497036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.91,****.**,****.**,****.**
2022-04-12T10:32:03.5494601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.27,****.**,****.**,****.**
2022-04-12T10:32:04.5490900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.41,****.**,****.**,****.**
2022-04-12T10:32:05.5497156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.21,****.**,****.**,****.**
2022-04-12T10:32:06.5493472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.34,****.**,****.**,****.**
2022-04-12T10:32:07.5489739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-12T10:32:08.5495961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.39,****.**,****.**,****.**
2022-04-12T10:32:09.5492194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-12T10:32:10.5498462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:32:11.5494728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:32:12.5496194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:32:13.5497230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.05,****.**,****.**,****.**
2022-04-12T10:32:14.5493493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.21,****.**,****.**,****.**
2022-04-12T10:32:15.5499775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.15,****.**,****.**,****.**
2022-04-12T10:32:16.5496013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.06,****.**,****.**,****.**
2022-04-12T10:32:17.5493808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.98,****.**,****.**,****.**
2022-04-12T10:32:18.5500029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-12T10:32:19.5494420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.23,****.**,****.**,****.**
2022-04-12T10:32:20.5500610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T10:32:21.5500302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-12T10:32:22.5455828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.10,****.**,****.**,****.**
2022-04-12T10:32:23.5378144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T10:32:24.5352071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.20,****.**,****.**,****.**
2022-04-12T10:32:25.5349066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.11,****.**,****.**,****.**
2022-04-12T10:32:26.5345339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.17,****.**,****.**,****.**
2022-04-12T10:32:27.5351582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.32,****.**,****.**,****.**
2022-04-12T10:32:28.5347825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.42,****.**,****.**,****.**
2022-04-12T10:32:29.5345440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T10:32:30.5351704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.05,****.**,****.**,****.**
2022-04-12T10:32:31.5348470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-12T10:32:32.5255118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.78,****.**,****.**,****.**
2022-04-12T10:32:33.5351908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T10:32:34.5348242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T10:32:35.5254846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.14,****.**,****.**,****.**
2022-04-12T10:32:36.5251182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T10:32:37.5247389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.05,****.**,****.**,****.**
2022-04-12T10:32:38.5253693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.93,****.**,****.**,****.**
2022-04-12T10:32:39.5249894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T10:32:40.5250194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-12T10:32:41.5256455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T10:32:42.5249918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-12T10:32:43.5256122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T10:32:44.5250719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T10:32:45.5258295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T10:32:46.5259383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.14,****.**,****.**,****.**
2022-04-12T10:32:47.5255630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.89,****.**,****.**,****.**
2022-04-12T10:32:48.5251900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.72,****.**,****.**,****.**
2022-04-12T10:32:49.5258706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.70,****.**,****.**,****.**
2022-04-12T10:32:50.5259821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.56,****.**,****.**,****.**
2022-04-12T10:32:51.5256080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.78,****.**,****.**,****.**
2022-04-12T10:32:52.5256621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T10:32:53.5252858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-12T10:32:54.5256106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-12T10:32:55.5262389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T10:32:56.5253548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:32:57.5257413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.69,****.**,****.**,****.**
2022-04-12T10:32:58.5255778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.75,****.**,****.**,****.**
2022-04-12T10:32:59.5254839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T10:33:00.5261096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.84,****.**,****.**,****.**
2022-04-12T10:33:01.5257368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.06,****.**,****.**,****.**
2022-04-12T10:33:02.5263664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T10:33:03.5259902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.11,****.**,****.**,****.**
2022-04-12T10:33:04.5256444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T10:33:05.5262756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:33:06.5259013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T10:33:07.5265256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:33:08.5262657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.67,****.**,****.**,****.**
2022-04-12T10:33:09.5258907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.77,****.**,****.**,****.**
2022-04-12T10:33:10.5265925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.01,****.**,****.**,****.**
2022-04-12T10:33:11.5274052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-12T10:33:12.5268394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.82,****.**,****.**,****.**
2022-04-12T10:33:13.5264676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.64,****.**,****.**,****.**
2022-04-12T10:33:14.5265615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T10:33:15.5263056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.84,****.**,****.**,****.**
2022-04-12T10:33:16.5267960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-12T10:33:17.5266855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:33:18.5268733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:33:19.5267313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.71,****.**,****.**,****.**
2022-04-12T10:33:20.5313263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.60,****.**,****.**,****.**
2022-04-12T10:33:21.5269964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.64,****.**,****.**,****.**
2022-04-12T10:33:22.5266289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.76,****.**,****.**,****.**
2022-04-12T10:33:23.5262529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.99,****.**,****.**,****.**
2022-04-12T10:33:24.5268753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.12,****.**,****.**,****.**
2022-04-12T10:33:25.5269869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.80,****.**,****.**,****.**
2022-04-12T10:33:26.5266110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.60,****.**,****.**,****.**
2022-04-12T10:33:27.5272658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.55,****.**,****.**,****.**
2022-04-12T10:33:28.5268984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T10:33:29.5265189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:33:30.5271442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.91,****.**,****.**,****.**
2022-04-12T10:33:31.5267713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.84,****.**,****.**,****.**
2022-04-12T10:33:32.5273953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.59,****.**,****.**,****.**
2022-04-12T10:33:33.5270313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:33:34.5266552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T10:33:35.5272718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.70,****.**,****.**,****.**
2022-04-12T10:33:36.5270732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T10:33:37.5267003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T10:33:38.5273979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T10:33:39.5273091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.81,****.**,****.**,****.**
2022-04-12T10:33:40.5270461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:33:41.5175774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.67,****.**,****.**,****.**
2022-04-12T10:33:42.5271665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.68,****.**,****.**,****.**
2022-04-12T10:33:43.5178300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T10:33:44.5174540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T10:33:45.5172157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T10:33:46.5178379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T10:33:47.5174732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-12T10:33:48.5177629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-12T10:33:49.5176282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.81,****.**,****.**,****.**
2022-04-12T10:33:50.5172568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.81,****.**,****.**,****.**
2022-04-12T10:33:51.5172617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:33:52.5178877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T10:33:53.5178838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.89,****.**,****.**,****.**
2022-04-12T10:33:54.5175160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T10:33:55.5172567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.73,****.**,****.**,****.**
2022-04-12T10:33:56.5178818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.56,****.**,****.**,****.**
2022-04-12T10:33:57.5201331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.53,****.**,****.**,****.**
2022-04-12T10:33:58.5181315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:33:59.5182099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T10:34:00.5178410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.93,****.**,****.**,****.**
2022-04-12T10:34:01.5178642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:34:02.5174888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:34:03.5177959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T10:34:04.5184223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.92,****.**,****.**,****.**
2022-04-12T10:34:05.5180528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-12T10:34:06.5176782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T10:34:07.5183045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T10:34:08.5179316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T10:34:09.5181360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.80,****.**,****.**,****.**
2022-04-12T10:34:10.5177653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.68,****.**,****.**,****.**
2022-04-12T10:34:11.5183857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.54,****.**,****.**,****.**
2022-04-12T10:34:12.5180119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T10:34:13.5186384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T10:34:14.5182726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.82,****.**,****.**,****.**
2022-04-12T10:34:15.5178928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.01,****.**,****.**,****.**
2022-04-12T10:34:16.5179994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T10:34:17.5187649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.74,****.**,****.**,****.**
2022-04-12T10:34:18.5183909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T10:34:19.5180133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.68,****.**,****.**,****.**
2022-04-12T10:34:20.5186450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.84,****.**,****.**,****.**
2022-04-12T10:34:21.5182718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-12T10:34:22.5188923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:34:23.5185195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T10:34:24.5191361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:34:25.5187692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.88,****.**,****.**,****.**
2022-04-12T10:34:26.5183993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.98,****.**,****.**,****.**
2022-04-12T10:34:27.5183751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.78,****.**,****.**,****.**
2022-04-12T10:34:28.5192318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.85,****.**,****.**,****.**
2022-04-12T10:34:29.5188576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.03,****.**,****.**,****.**
2022-04-12T10:34:30.5184874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.96,****.**,****.**,****.**
2022-04-12T10:34:31.5191126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.88,****.**,****.**,****.**
2022-04-12T10:34:32.5187430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T10:34:33.5193646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.78,****.**,****.**,****.**
2022-04-12T10:34:34.5192060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.84,****.**,****.**,****.**
2022-04-12T10:34:35.5190728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:34:36.5187040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.57,****.**,****.**,****.**
2022-04-12T10:34:37.5193258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.63,****.**,****.**,****.**
2022-04-12T10:34:38.5189526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.76,****.**,****.**,****.**
2022-04-12T10:34:39.5186458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T10:34:40.5188330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.98,****.**,****.**,****.**
2022-04-12T10:34:41.5194564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.92,****.**,****.**,****.**
2022-04-12T10:34:42.5190886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-12T10:34:43.5197135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T10:34:44.5197347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.77,****.**,****.**,****.**
2022-04-12T10:34:45.5193662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.55,****.**,****.**,****.**
2022-04-12T10:34:46.5194838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:34:47.5191137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.80,****.**,****.**,****.**
2022-04-12T10:34:48.5097744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T10:34:49.5094050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1012.00,****.**,****.**,****.**
2022-04-12T10:34:50.5189957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.07,****.**,****.**,****.**
2022-04-12T10:34:51.5090430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T10:34:52.5096629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-12T10:34:53.5092952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.69,****.**,****.**,****.**
2022-04-12T10:34:54.5091759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.59,****.**,****.**,****.**
2022-04-12T10:34:55.5098046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.76,****.**,****.**,****.**
2022-04-12T10:34:56.5094581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.03,****.**,****.**,****.**
2022-04-12T10:34:57.5092846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.21,****.**,****.**,****.**
2022-04-12T10:34:58.5099097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-12T10:34:59.5096047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.08,****.**,****.**,****.**
2022-04-12T10:35:00.5102383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.79,****.**,****.**,****.**
2022-04-12T10:35:01.5102558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.58,****.**,****.**,****.**
2022-04-12T10:35:02.5094371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T10:35:03.5100708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.81,****.**,****.**,****.**
2022-04-12T10:35:04.5098105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T10:35:05.5096371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.81,****.**,****.**,****.**
2022-04-12T10:35:06.5102618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.80,****.**,****.**,****.**
2022-04-12T10:35:07.5098810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:35:08.5103336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T10:35:09.5105571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.21,****.**,****.**,****.**
2022-04-12T10:35:10.5097114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.10,****.**,****.**,****.**
2022-04-12T10:35:11.5103353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.87,****.**,****.**,****.**
2022-04-12T10:35:12.5100234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.70,****.**,****.**,****.**
2022-04-12T10:35:13.5106379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.76,****.**,****.**,****.**
2022-04-12T10:35:14.5102692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.98,****.**,****.**,****.**
2022-04-12T10:35:15.5098947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T10:35:16.5105194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-12T10:35:17.5102183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T10:35:18.5108444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T10:35:19.5107815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:35:20.5104075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T10:35:21.5101733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.08,****.**,****.**,****.**
2022-04-12T10:35:22.5103293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.95,****.**,****.**,****.**
2022-04-12T10:35:23.5109540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T10:35:24.5106754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.91,****.**,****.**,****.**
2022-04-12T10:35:25.5104544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.75,****.**,****.**,****.**
2022-04-12T10:35:26.5110808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T10:35:27.5107066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.98,****.**,****.**,****.**
2022-04-12T10:35:28.5103367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:35:29.5109599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T10:35:30.5105865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:35:31.5104946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T10:35:32.5111131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.81,****.**,****.**,****.**
2022-04-12T10:35:33.5107907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T10:35:34.5104165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-12T10:35:35.5110421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.01,****.**,****.**,****.**
2022-04-12T10:35:36.5109259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-12T10:35:37.5105560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-12T10:35:38.5111816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.82,****.**,****.**,****.**
2022-04-12T10:35:39.5108116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.83,****.**,****.**,****.**
2022-04-12T10:35:40.5114342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:35:41.5110589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:35:42.5106857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.06,****.**,****.**,****.**
2022-04-12T10:35:43.5110443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.91,****.**,****.**,****.**
2022-04-12T10:35:44.5116637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.64,****.**,****.**,****.**
2022-04-12T10:35:45.5113491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.45,****.**,****.**,****.**
2022-04-12T10:35:46.5112108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.88,****.**,****.**,****.**
2022-04-12T10:35:47.5110096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T10:35:48.5116409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.16,****.**,****.**,****.**
2022-04-12T10:35:49.5109677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-12T10:35:50.5115934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T10:35:51.5112192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:35:52.5119021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:35:53.5116908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.97,****.**,****.**,****.**
2022-04-12T10:35:54.5113215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T10:35:55.5019936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:35:56.5018388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.82,****.**,****.**,****.**
2022-04-12T10:35:57.5113476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:35:58.5020125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-12T10:35:59.5016382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T10:36:00.5021702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-12T10:36:01.5017975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.84,****.**,****.**,****.**
2022-04-12T10:36:02.5021030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:36:03.5020294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:36:04.5016570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.10,****.**,****.**,****.**
2022-04-12T10:36:05.5022834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.95,****.**,****.**,****.**
2022-04-12T10:36:06.5019143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.82,****.**,****.**,****.**
2022-04-12T10:36:07.5015335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.80,****.**,****.**,****.**
2022-04-12T10:36:08.5021574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.81,****.**,****.**,****.**
2022-04-12T10:36:09.5016633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T10:36:10.5022908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T10:36:11.5019142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-12T10:36:12.5025491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T10:36:13.5021724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T10:36:14.5020519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T10:36:15.5026863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.79,****.**,****.**,****.**
2022-04-12T10:36:16.5024609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T10:36:17.5020878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.98,****.**,****.**,****.**
2022-04-12T10:36:18.5027155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.19,****.**,****.**,****.**
2022-04-12T10:36:19.5023448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-12T10:36:20.5020981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-12T10:36:21.5037064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.02,****.**,****.**,****.**
2022-04-12T10:36:22.5023504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T10:36:23.5019832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:36:24.5027061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T10:36:25.5022135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:36:26.5028394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.01,****.**,****.**,****.**
2022-04-12T10:36:27.5025810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-12T10:36:28.5022021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.82,****.**,****.**,****.**
2022-04-12T10:36:29.5028318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.84,****.**,****.**,****.**
2022-04-12T10:36:30.5027393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-12T10:36:31.5025402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-12T10:36:32.5031649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-12T10:36:33.5027946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-12T10:36:34.5024140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T10:36:35.5030401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T10:36:36.5027230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T10:36:37.5025648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T10:36:38.5031810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1012.12,****.**,****.**,****.**
2022-04-12T10:36:39.5028190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.14,****.**,****.**,****.**
2022-04-12T10:36:40.5029801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-12T10:36:41.5026044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.09,****.**,****.**,****.**
2022-04-12T10:36:42.5032240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.91,****.**,****.**,****.**
2022-04-12T10:36:43.5028546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:36:44.5034783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T10:36:45.5031128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T10:36:46.5029084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.54,****.**,****.**,****.**
2022-04-12T10:36:47.5027960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:36:48.5035562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.83,****.**,****.**,****.**
2022-04-12T10:36:49.5031844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.09,****.**,****.**,****.**
2022-04-12T10:36:50.5038165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-12T10:36:51.5030543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-12T10:36:52.5036857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.00,****.**,****.**,****.**
2022-04-12T10:36:53.5037521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.78,****.**,****.**,****.**
2022-04-12T10:36:54.5033790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.46,****.**,****.**,****.**
2022-04-12T10:36:55.5030091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.24,****.**,****.**,****.**
2022-04-12T10:36:56.5038676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.64,****.**,****.**,****.**
2022-04-12T10:36:57.5037712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.15,****.**,****.**,****.**
2022-04-12T10:36:58.5033946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T10:36:59.5040610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.87,****.**,****.**,****.**
2022-04-12T10:37:00.5036846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T10:37:01.5034253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.78,****.**,****.**,****.**
2022-04-12T10:37:02.5041819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.79,****.**,****.**,****.**
2022-04-12T10:37:03.5033375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.97,****.**,****.**,****.**
2022-04-12T10:37:04.4941750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.21,****.**,****.**,****.**
2022-04-12T10:37:05.4938029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.11,****.**,****.**,****.**
2022-04-12T10:37:06.4934271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T10:37:07.4940591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:37:08.4939194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.70,****.**,****.**,****.**
2022-04-12T10:37:09.4943495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T10:37:10.4939724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.95,****.**,****.**,****.**
2022-04-12T10:37:11.4937641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.07,****.**,****.**,****.**
2022-04-12T10:37:12.4943858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.24,****.**,****.**,****.**
2022-04-12T10:37:13.4940435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.13,****.**,****.**,****.**
2022-04-12T10:37:14.4963115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.84,****.**,****.**,****.**
2022-04-12T10:37:15.4942903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.62,****.**,****.**,****.**
2022-04-12T10:37:16.4939159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.70,****.**,****.**,****.**
2022-04-12T10:37:17.4945459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T10:37:18.4941764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.70,****.**,****.**,****.**
2022-04-12T10:37:19.4937933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.76,****.**,****.**,****.**
2022-04-12T10:37:20.4945481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:37:21.4941811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T10:37:22.4938701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.86,****.**,****.**,****.**
2022-04-12T10:37:23.4944973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.94,****.**,****.**,****.**
2022-04-12T10:37:24.4948041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-12T10:37:25.4944326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.88,****.**,****.**,****.**
2022-04-12T10:37:26.4940582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.78,****.**,****.**,****.**
2022-04-12T10:37:27.4946822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.76,****.**,****.**,****.**
2022-04-12T10:37:28.4943994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T10:37:29.4950277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.81,****.**,****.**,****.**
2022-04-12T10:37:30.4946577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T10:37:31.4949096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:37:32.4950911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.60,****.**,****.**,****.**
2022-04-12T10:37:33.4947294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.81,****.**,****.**,****.**
2022-04-12T10:37:34.4943461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T10:37:35.4949706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.85,****.**,****.**,****.**
2022-04-12T10:37:36.4950880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.92,****.**,****.**,****.**
2022-04-12T10:37:37.4952019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T10:37:38.4944383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.80,****.**,****.**,****.**
2022-04-12T10:37:39.4950665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T10:37:40.4946895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-12T10:37:41.4953185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:37:42.4950768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T10:37:43.4947040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T10:37:44.4954144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.96,****.**,****.**,****.**
2022-04-12T10:37:45.4950529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-12T10:37:46.4946774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.88,****.**,****.**,****.**
2022-04-12T10:37:47.4952994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:37:48.4950101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.84,****.**,****.**,****.**
2022-04-12T10:37:49.4948998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.96,****.**,****.**,****.**
2022-04-12T10:37:50.4950105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-12T10:37:51.4956346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T10:37:52.4952636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T10:37:53.4948866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:37:54.4955141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.75,****.**,****.**,****.**
2022-04-12T10:37:55.4951423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.91,****.**,****.**,****.**
2022-04-12T10:37:56.4952730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:37:57.4954699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.94,****.**,****.**,****.**
2022-04-12T10:37:58.4955997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.18,****.**,****.**,****.**
2022-04-12T10:37:59.4952310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.10,****.**,****.**,****.**
2022-04-12T10:38:00.4952673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.71,****.**,****.**,****.**
2022-04-12T10:38:01.4960598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.67,****.**,****.**,****.**
2022-04-12T10:38:02.4956910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.66,****.**,****.**,****.**
2022-04-12T10:38:03.4957573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:38:04.4953850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:38:05.4961650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.93,****.**,****.**,****.**
2022-04-12T10:38:06.4957971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.75,****.**,****.**,****.**
2022-04-12T10:38:07.4954262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T10:38:08.4860880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.81,****.**,****.**,****.**
2022-04-12T10:38:09.4956757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.75,****.**,****.**,****.**
2022-04-12T10:38:10.4863375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:38:11.4861819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:38:12.4862810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.74,****.**,****.**,****.**
2022-04-12T10:38:13.4859134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.60,****.**,****.**,****.**
2022-04-12T10:38:14.4855341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T10:38:15.4861627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:38:16.4857878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.05,****.**,****.**,****.**
2022-04-12T10:38:17.4861071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.15,****.**,****.**,****.**
2022-04-12T10:38:18.4857296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.08,****.**,****.**,****.**
2022-04-12T10:38:19.4863585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.82,****.**,****.**,****.**
2022-04-12T10:38:20.4859828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.64,****.**,****.**,****.**
2022-04-12T10:38:21.4863539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.88,****.**,****.**,****.**
2022-04-12T10:38:22.4859776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-12T10:38:23.4860265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T10:38:24.4858512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T10:38:25.4866918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T10:38:26.4863188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T10:38:27.4867173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.72,****.**,****.**,****.**
2022-04-12T10:38:28.4863478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.93,****.**,****.**,****.**
2022-04-12T10:38:29.4863817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.05,****.**,****.**,****.**
2022-04-12T10:38:30.4870064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-12T10:38:31.4864099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.87,****.**,****.**,****.**
2022-04-12T10:38:32.4861676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.83,****.**,****.**,****.**
2022-04-12T10:38:33.4870744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.78,****.**,****.**,****.**
2022-04-12T10:38:34.4864648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T10:38:35.4863923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.73,****.**,****.**,****.**
2022-04-12T10:38:36.4870092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:38:37.4869375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:38:38.4867762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-12T10:38:39.4866784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-12T10:38:40.4868297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.89,****.**,****.**,****.**
2022-04-12T10:38:41.4870209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.77,****.**,****.**,****.**
2022-04-12T10:38:42.4866502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T10:38:43.4872711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T10:38:44.4869065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T10:38:45.4865277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-12T10:38:46.4871550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.97,****.**,****.**,****.**
2022-04-12T10:38:47.4867802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:38:48.4874008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:38:49.4872663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.81,****.**,****.**,****.**
2022-04-12T10:38:50.4870522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.51,****.**,****.**,****.**
2022-04-12T10:38:51.4869540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:38:52.4870678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.85,****.**,****.**,****.**
2022-04-12T10:38:53.4872064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T10:38:54.4868333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.92,****.**,****.**,****.**
2022-04-12T10:38:55.4874558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.86,****.**,****.**,****.**
2022-04-12T10:38:56.4870832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:38:57.4869019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.76,****.**,****.**,****.**
2022-04-12T10:38:58.4875186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:38:59.4872346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:39:00.4878608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.89,****.**,****.**,****.**
2022-04-12T10:39:01.4874919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.64,****.**,****.**,****.**
2022-04-12T10:39:02.4874035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.61,****.**,****.**,****.**
2022-04-12T10:39:03.4880201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.58,****.**,****.**,****.**
2022-04-12T10:39:04.4876474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.88,****.**,****.**,****.**
2022-04-12T10:39:05.4872735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:39:06.4879006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T10:39:07.4878046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.92,****.**,****.**,****.**
2022-04-12T10:39:08.4877144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.64,****.**,****.**,****.**
2022-04-12T10:39:09.4873367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.65,****.**,****.**,****.**
2022-04-12T10:39:10.4880290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:39:11.4877806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.88,****.**,****.**,****.**
2022-04-12T10:39:12.4874065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.15,****.**,****.**,****.**
2022-04-12T10:39:13.4880321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.00,****.**,****.**,****.**
2022-04-12T10:39:14.4784040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.83,****.**,****.**,****.**
2022-04-12T10:39:15.4781911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.54,****.**,****.**,****.**
2022-04-12T10:39:16.4877698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.55,****.**,****.**,****.**
2022-04-12T10:39:17.4784390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T10:39:18.4783848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.70,****.**,****.**,****.**
2022-04-12T10:39:19.4780095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.79,****.**,****.**,****.**
2022-04-12T10:39:20.4776407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T10:39:21.4782635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:39:22.4783207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.91,****.**,****.**,****.**
2022-04-12T10:39:23.4779463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:39:24.4785736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T10:39:25.4782085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.76,****.**,****.**,****.**
2022-04-12T10:39:26.4783145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.73,****.**,****.**,****.**
2022-04-12T10:39:27.4781335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T10:39:28.4783339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.08,****.**,****.**,****.**
2022-04-12T10:39:29.4779566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-12T10:39:30.4782165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-12T10:39:31.4781225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:39:32.4788822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T10:39:33.4785108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.60,****.**,****.**,****.**
2022-04-12T10:39:34.4785401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.73,****.**,****.**,****.**
2022-04-12T10:39:35.4781691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.86,****.**,****.**,****.**
2022-04-12T10:39:36.4787893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.12,****.**,****.**,****.**
2022-04-12T10:39:37.4784178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.03,****.**,****.**,****.**
2022-04-12T10:39:38.4790431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.90,****.**,****.**,****.**
2022-04-12T10:39:39.4786707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.61,****.**,****.**,****.**
2022-04-12T10:39:40.4782956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.63,****.**,****.**,****.**
2022-04-12T10:39:41.4784457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.81,****.**,****.**,****.**
2022-04-12T10:39:42.4790726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.91,****.**,****.**,****.**
2022-04-12T10:39:43.4787577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T10:39:44.4793732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.89,****.**,****.**,****.**
2022-04-12T10:39:45.4793134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-12T10:39:46.4785297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.69,****.**,****.**,****.**
2022-04-12T10:39:47.4791566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T10:39:48.4787788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.72,****.**,****.**,****.**
2022-04-12T10:39:49.4794015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.91,****.**,****.**,****.**
2022-04-12T10:39:50.4790337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.92,****.**,****.**,****.**
2022-04-12T10:39:51.4790584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T10:39:52.4789044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.73,****.**,****.**,****.**
2022-04-12T10:39:53.4796794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:39:54.4793099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T10:39:55.4789726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T10:39:56.4787900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.88,****.**,****.**,****.**
2022-04-12T10:39:57.4796309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.62,****.**,****.**,****.**
2022-04-12T10:39:58.4791236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.56,****.**,****.**,****.**
2022-04-12T10:39:59.4797465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:40:00.4794067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.63,****.**,****.**,****.**
2022-04-12T10:40:01.4790348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.95,****.**,****.**,****.**
2022-04-12T10:40:02.4797502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.29,****.**,****.**,****.**
2022-04-12T10:40:03.4793706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-12T10:40:04.4790922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T10:40:05.4797195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T10:40:06.4793469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.40,****.**,****.**,****.**
2022-04-12T10:40:07.4799685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.49,****.**,****.**,****.**
2022-04-12T10:40:08.4795950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.61,****.**,****.**,****.**
2022-04-12T10:40:09.4792229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.53,****.**,****.**,****.**
2022-04-12T10:40:10.4801317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.77,****.**,****.**,****.**
2022-04-12T10:40:11.4797575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.80,****.**,****.**,****.**
2022-04-12T10:40:12.4793824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-12T10:40:13.4802486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.85,****.**,****.**,****.**
2022-04-12T10:40:14.4798756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.63,****.**,****.**,****.**
2022-04-12T10:40:15.4798268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:40:16.4794532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:40:17.4800768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.63,****.**,****.**,****.**
2022-04-12T10:40:18.4803173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.51,****.**,****.**,****.**
2022-04-12T10:40:19.4799461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.59,****.**,****.**,****.**
2022-04-12T10:40:20.4795731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.63,****.**,****.**,****.**
2022-04-12T10:40:21.4801974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.91,****.**,****.**,****.**
2022-04-12T10:40:22.4799766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T10:40:23.4805965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.81,****.**,****.**,****.**
2022-04-12T10:40:24.4702655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T10:40:25.4699473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.50,****.**,****.**,****.**
2022-04-12T10:40:26.4705770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T10:40:27.4702012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T10:40:28.4699763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.95,****.**,****.**,****.**
2022-04-12T10:40:29.4706033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.22,****.**,****.**,****.**
2022-04-12T10:40:30.4702304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-12T10:40:31.4708545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.01,****.**,****.**,****.**
2022-04-12T10:40:32.4706578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.77,****.**,****.**,****.**
2022-04-12T10:40:33.4702846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.67,****.**,****.**,****.**
2022-04-12T10:40:34.4709149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T10:40:35.4707978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:40:36.4704227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.84,****.**,****.**,****.**
2022-04-12T10:40:37.4705362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T10:40:38.4701619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T10:40:39.4747273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.93,****.**,****.**,****.**
2022-04-12T10:40:40.4706001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.85,****.**,****.**,****.**
2022-04-12T10:40:41.4702231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.76,****.**,****.**,****.**
2022-04-12T10:40:42.4708512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:40:43.4704766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.81,****.**,****.**,****.**
2022-04-12T10:40:44.4710970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.80,****.**,****.**,****.**
2022-04-12T10:40:45.4708039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T10:40:46.4704316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.77,****.**,****.**,****.**
2022-04-12T10:40:47.4704359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T10:40:48.4712168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.68,****.**,****.**,****.**
2022-04-12T10:40:49.4714310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:40:50.4710586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.89,****.**,****.**,****.**
2022-04-12T10:40:51.4707927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.67,****.**,****.**,****.**
2022-04-12T10:40:52.4714235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.56,****.**,****.**,****.**
2022-04-12T10:40:53.4711096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.54,****.**,****.**,****.**
2022-04-12T10:40:54.4706727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.62,****.**,****.**,****.**
2022-04-12T10:40:55.4713100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.80,****.**,****.**,****.**
2022-04-12T10:40:56.4709326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.90,****.**,****.**,****.**
2022-04-12T10:40:57.4715553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.99,****.**,****.**,****.**
2022-04-12T10:40:58.4711792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.83,****.**,****.**,****.**
2022-04-12T10:40:59.4710091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T10:41:00.4716322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:41:01.4712526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T10:41:02.4709307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T10:41:03.4715554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.88,****.**,****.**,****.**
2022-04-12T10:41:04.4711831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.86,****.**,****.**,****.**
2022-04-12T10:41:05.4714020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T10:41:06.4710299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.72,****.**,****.**,****.**
2022-04-12T10:41:07.4716444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.86,****.**,****.**,****.**
2022-04-12T10:41:08.4718393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T10:41:09.4714659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.90,****.**,****.**,****.**
2022-04-12T10:41:10.4720923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:41:11.4713470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:41:12.4720862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.63,****.**,****.**,****.**
2022-04-12T10:41:13.4717145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.54,****.**,****.**,****.**
2022-04-12T10:41:14.4713421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.80,****.**,****.**,****.**
2022-04-12T10:41:15.4719630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.91,****.**,****.**,****.**
2022-04-12T10:41:16.4720760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.17,****.**,****.**,****.**
2022-04-12T10:41:17.4717046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.88,****.**,****.**,****.**
2022-04-12T10:41:18.4717751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.94,****.**,****.**,****.**
2022-04-12T10:41:19.4716173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-12T10:41:20.4722392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T10:41:21.4720069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T10:41:22.4716361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:41:23.4722587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.58,****.**,****.**,****.**
2022-04-12T10:41:24.4718839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.63,****.**,****.**,****.**
2022-04-12T10:41:25.4725787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.72,****.**,****.**,****.**
2022-04-12T10:41:26.4722051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.77,****.**,****.**,****.**
2022-04-12T10:41:27.4719087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T10:41:28.4625725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.54,****.**,****.**,****.**
2022-04-12T10:41:29.4722061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.58,****.**,****.**,****.**
2022-04-12T10:41:30.4624197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.65,****.**,****.**,****.**
2022-04-12T10:41:31.4720058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.77,****.**,****.**,****.**
2022-04-12T10:41:32.4620574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.67,****.**,****.**,****.**
2022-04-12T10:41:33.4622688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T10:41:34.4628907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.74,****.**,****.**,****.**
2022-04-12T10:41:35.4625200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.83,****.**,****.**,****.**
2022-04-12T10:41:36.4623872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.90,****.**,****.**,****.**
2022-04-12T10:41:37.4620155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.07,****.**,****.**,****.**
2022-04-12T10:41:38.4626380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.94,****.**,****.**,****.**
2022-04-12T10:41:39.4622664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.71,****.**,****.**,****.**
2022-04-12T10:41:40.4628870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.62,****.**,****.**,****.**
2022-04-12T10:41:41.4625177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.69,****.**,****.**,****.**
2022-04-12T10:41:42.4631394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.72,****.**,****.**,****.**
2022-04-12T10:41:43.4627709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.70,****.**,****.**,****.**
2022-04-12T10:41:44.4626506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:41:45.4625561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.82,****.**,****.**,****.**
2022-04-12T10:41:46.4631784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.69,****.**,****.**,****.**
2022-04-12T10:41:47.4628103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.74,****.**,****.**,****.**
2022-04-12T10:41:48.4624355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.83,****.**,****.**,****.**
2022-04-12T10:41:49.4630584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.99,****.**,****.**,****.**
2022-04-12T10:41:50.4626894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T10:41:51.4633092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.00,****.**,****.**,****.**
2022-04-12T10:41:52.4630356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.81,****.**,****.**,****.**
2022-04-12T10:41:53.4626633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.56,****.**,****.**,****.**
2022-04-12T10:41:54.4629428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.49,****.**,****.**,****.**
2022-04-12T10:41:55.4635706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:41:56.4631957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.76,****.**,****.**,****.**
2022-04-12T10:41:57.4628232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.96,****.**,****.**,****.**
2022-04-12T10:41:58.4636668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.03,****.**,****.**,****.**
2022-04-12T10:41:59.4634276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.97,****.**,****.**,****.**
2022-04-12T10:42:00.4630553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.90,****.**,****.**,****.**
2022-04-12T10:42:01.4637533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T10:42:02.4633797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.84,****.**,****.**,****.**
2022-04-12T10:42:03.4630075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.45,****.**,****.**,****.**
2022-04-12T10:42:04.4633152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.43,****.**,****.**,****.**
2022-04-12T10:42:05.4629445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.52,****.**,****.**,****.**
2022-04-12T10:42:06.4635716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:42:07.4631919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.87,****.**,****.**,****.**
2022-04-12T10:42:08.4638192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.07,****.**,****.**,****.**
2022-04-12T10:42:09.4631081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-12T10:42:10.4637338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1011.89,****.**,****.**,****.**
2022-04-12T10:42:11.4634629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.71,****.**,****.**,****.**
2022-04-12T10:42:12.4640773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T10:42:13.4640047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T10:42:14.4636331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T10:42:15.4632581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-12T10:42:16.4638805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:42:17.4635120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:42:18.4642487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.70,****.**,****.**,****.**
2022-04-12T10:42:19.4638806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.77,****.**,****.**,****.**
2022-04-12T10:42:20.4635036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T10:42:21.4641395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.45,****.**,****.**,****.**
2022-04-12T10:42:22.4637543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.14,****.**,****.**,****.**
2022-04-12T10:42:23.4636584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.12,****.**,****.**,****.**
2022-04-12T10:42:24.4642853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.48,****.**,****.**,****.**
2022-04-12T10:42:25.4639624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.79,****.**,****.**,****.**
2022-04-12T10:42:26.4635910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.60,****.**,****.**,****.**
2022-04-12T10:42:27.4642177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.64,****.**,****.**,****.**
2022-04-12T10:42:28.4638430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:42:29.4644673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T10:42:30.4642139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T10:42:31.4638397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.57,****.**,****.**,****.**
2022-04-12T10:42:32.4638448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.63,****.**,****.**,****.**
2022-04-12T10:42:33.4644723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.99,****.**,****.**,****.**
2022-04-12T10:42:34.4640960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T10:42:35.4547644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T10:42:36.4643558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.64,****.**,****.**,****.**
2022-04-12T10:42:37.4546128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.31,****.**,****.**,****.**
2022-04-12T10:42:38.4641958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.11,****.**,****.**,****.**
2022-04-12T10:42:39.4548555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.29,****.**,****.**,****.**
2022-04-12T10:42:40.4547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.27,****.**,****.**,****.**
2022-04-12T10:42:41.4544309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.41,****.**,****.**,****.**
2022-04-12T10:42:42.4550493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.30,****.**,****.**,****.**
2022-04-12T10:42:43.4546787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.28,****.**,****.**,****.**
2022-04-12T10:42:44.4543023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.42,****.**,****.**,****.**
2022-04-12T10:42:45.4549265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.47,****.**,****.**,****.**
2022-04-12T10:42:46.4545568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.48,****.**,****.**,****.**
2022-04-12T10:42:47.4551778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T10:42:48.4548128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.66,****.**,****.**,****.**
2022-04-12T10:42:49.4544345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:42:50.4550593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T10:42:51.4546840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.44,****.**,****.**,****.**
2022-04-12T10:42:52.4553132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.39,****.**,****.**,****.**
2022-04-12T10:42:53.4551795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.54,****.**,****.**,****.**
2022-04-12T10:42:54.4548072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.55,****.**,****.**,****.**
2022-04-12T10:42:55.4554342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.69,****.**,****.**,****.**
2022-04-12T10:42:56.4554262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T10:42:57.4550563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.47,****.**,****.**,****.**
2022-04-12T10:42:58.4550683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.34,****.**,****.**,****.**
2022-04-12T10:42:59.4554894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.59,****.**,****.**,****.**
2022-04-12T10:43:00.4551225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.70,****.**,****.**,****.**
2022-04-12T10:43:01.4547484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T10:43:02.4547515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.93,****.**,****.**,****.**
2022-04-12T10:43:03.4548265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.02,****.**,****.**,****.**
2022-04-12T10:43:04.4554506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.82,****.**,****.**,****.**
2022-04-12T10:43:05.4550734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.64,****.**,****.**,****.**
2022-04-12T10:43:06.4556991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.49,****.**,****.**,****.**
2022-04-12T10:43:07.4553393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.64,****.**,****.**,****.**
2022-04-12T10:43:08.4549608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T10:43:09.4555825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.70,****.**,****.**,****.**
2022-04-12T10:43:10.4553054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.74,****.**,****.**,****.**
2022-04-12T10:43:11.4552038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T10:43:12.4556090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:43:13.4552304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.91,****.**,****.**,****.**
2022-04-12T10:43:14.4556283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.65,****.**,****.**,****.**
2022-04-12T10:43:15.4552612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.55,****.**,****.**,****.**
2022-04-12T10:43:16.4677275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.34,****.**,****.**,****.**
2022-04-12T10:43:17.4555779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.29,****.**,****.**,****.**
2022-04-12T10:43:18.4558903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.46,****.**,****.**,****.**
2022-04-12T10:43:19.4558014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.62,****.**,****.**,****.**
2022-04-12T10:43:20.4554251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.71,****.**,****.**,****.**
2022-04-12T10:43:21.4554193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.65,****.**,****.**,****.**
2022-04-12T10:43:22.4562801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T10:43:23.4554189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:43:24.4560446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.68,****.**,****.**,****.**
2022-04-12T10:43:25.4556738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.58,****.**,****.**,****.**
2022-04-12T10:43:26.4562940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.49,****.**,****.**,****.**
2022-04-12T10:43:27.4557357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.39,****.**,****.**,****.**
2022-04-12T10:43:28.4563597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.50,****.**,****.**,****.**
2022-04-12T10:43:29.4561264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.52,****.**,****.**,****.**
2022-04-12T10:43:30.4557455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.47,****.**,****.**,****.**
2022-04-12T10:43:31.4564240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.53,****.**,****.**,****.**
2022-04-12T10:43:32.4562713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T10:43:33.4563632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:43:34.4565612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:43:35.4561930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.48,****.**,****.**,****.**
2022-04-12T10:43:36.4568130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.01,****.**,****.**,****.**
2022-04-12T10:43:37.4564423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.96,1011.07,****.**,****.**,****.**
2022-04-12T10:43:38.4560684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.54,****.**,****.**,****.**
2022-04-12T10:43:39.4566903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.96,****.**,****.**,****.**
2022-04-12T10:43:40.4563259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T10:43:41.4559995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-12T10:43:42.4566234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.77,****.**,****.**,****.**
2022-04-12T10:43:43.4563437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.72,****.**,****.**,****.**
2022-04-12T10:43:44.4470075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:43:45.4466340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T10:43:46.4468134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.49,****.**,****.**,****.**
2022-04-12T10:43:47.4464333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.64,****.**,****.**,****.**
2022-04-12T10:43:48.4468400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.47,****.**,****.**,****.**
2022-04-12T10:43:49.4464717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.50,****.**,****.**,****.**
2022-04-12T10:43:50.4470904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.80,****.**,****.**,****.**
2022-04-12T10:43:51.4463301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.93,****.**,****.**,****.**
2022-04-12T10:43:52.4467745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.88,****.**,****.**,****.**
2022-04-12T10:43:53.4473555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.62,****.**,****.**,****.**
2022-04-12T10:43:54.4471154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.36,****.**,****.**,****.**
2022-04-12T10:43:55.4470218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.18,****.**,****.**,****.**
2022-04-12T10:43:56.4466552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.12,****.**,****.**,****.**
2022-04-12T10:43:57.4472743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.07,****.**,****.**,****.**
2022-04-12T10:43:58.4471588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.08,1011.16,****.**,****.**,****.**
2022-04-12T10:43:59.4467838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.32,****.**,****.**,****.**
2022-04-12T10:44:00.4474591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.58,****.**,****.**,****.**
2022-04-12T10:44:01.4470877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.35,****.**,****.**,****.**
2022-04-12T10:44:02.4467128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.23,****.**,****.**,****.**
2022-04-12T10:44:03.4473391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.30,****.**,****.**,****.**
2022-04-12T10:44:04.4474363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.15,****.**,****.**,****.**
2022-04-12T10:44:05.4470677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.04,****.**,****.**,****.**
2022-04-12T10:44:06.4476946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.87,1010.87,****.**,****.**,****.**
2022-04-12T10:44:07.4473193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.92,1010.92,****.**,****.**,****.**
2022-04-12T10:44:08.4469451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.92,1010.93,****.**,****.**,****.**
2022-04-12T10:44:09.4475707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.93,1011.07,****.**,****.**,****.**
2022-04-12T10:44:10.4471995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.21,****.**,****.**,****.**
2022-04-12T10:44:11.4478241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.28,****.**,****.**,****.**
2022-04-12T10:44:12.4474516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.57,****.**,****.**,****.**
2022-04-12T10:44:13.4470802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.50,****.**,****.**,****.**
2022-04-12T10:44:14.4477008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.38,****.**,****.**,****.**
2022-04-12T10:44:15.4473305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.25,****.**,****.**,****.**
2022-04-12T10:44:16.4479580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.29,****.**,****.**,****.**
2022-04-12T10:44:17.4479222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.60,****.**,****.**,****.**
2022-04-12T10:44:18.4476398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:44:19.4472691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.46,****.**,****.**,****.**
2022-04-12T10:44:20.4478937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1010.87,****.**,****.**,****.**
2022-04-12T10:44:21.4475738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.89,1011.35,****.**,****.**,****.**
2022-04-12T10:44:22.4473954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.42,****.**,****.**,****.**
2022-04-12T10:44:23.4480217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.28,****.**,****.**,****.**
2022-04-12T10:44:24.4477225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.53,****.**,****.**,****.**
2022-04-12T10:44:25.4483443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.44,****.**,****.**,****.**
2022-04-12T10:44:26.4477101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.32,****.**,****.**,****.**
2022-04-12T10:44:27.4484383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.38,****.**,****.**,****.**
2022-04-12T10:44:28.4480678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.43,****.**,****.**,****.**
2022-04-12T10:44:29.4476922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T10:44:30.4483158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.63,****.**,****.**,****.**
2022-04-12T10:44:31.4479457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.77,****.**,****.**,****.**
2022-04-12T10:44:32.4485724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.78,****.**,****.**,****.**
2022-04-12T10:44:33.4481963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.60,****.**,****.**,****.**
2022-04-12T10:44:34.4478249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.39,****.**,****.**,****.**
2022-04-12T10:44:35.4484526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.30,****.**,****.**,****.**
2022-04-12T10:44:36.4480821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.40,****.**,****.**,****.**
2022-04-12T10:44:37.4487005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.31,****.**,****.**,****.**
2022-04-12T10:44:38.4483262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.53,****.**,****.**,****.**
2022-04-12T10:44:39.4481041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:44:40.4487321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T10:44:41.4429986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.61,****.**,****.**,****.**
2022-04-12T10:44:42.4360322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T10:44:43.4331132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.43,****.**,****.**,****.**
2022-04-12T10:44:44.4337354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.38,****.**,****.**,****.**
2022-04-12T10:44:45.4333656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.55,****.**,****.**,****.**
2022-04-12T10:44:46.4330422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.58,****.**,****.**,****.**
2022-04-12T10:44:47.4331877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.55,****.**,****.**,****.**
2022-04-12T10:44:48.4330278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.46,****.**,****.**,****.**
2022-04-12T10:44:49.4236949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.36,****.**,****.**,****.**
2022-04-12T10:44:50.4237118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.48,****.**,****.**,****.**
2022-04-12T10:44:51.4332915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T10:44:52.4340509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.85,****.**,****.**,****.**
2022-04-12T10:44:53.4237230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.64,****.**,****.**,****.**
2022-04-12T10:44:54.4233493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.55,****.**,****.**,****.**
2022-04-12T10:44:55.4239755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.14,****.**,****.**,****.**
2022-04-12T10:44:56.4236120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.08,****.**,****.**,****.**
2022-04-12T10:44:57.4232273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.42,****.**,****.**,****.**
2022-04-12T10:44:58.4238571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.37,****.**,****.**,****.**
2022-04-12T10:44:59.4234822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.36,****.**,****.**,****.**
2022-04-12T10:45:00.4241082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.48,****.**,****.**,****.**
2022-04-12T10:45:01.4237306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:45:02.4243560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T10:45:03.4239825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.33,****.**,****.**,****.**
2022-04-12T10:45:04.4236970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.27,****.**,****.**,****.**
2022-04-12T10:45:05.4243256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.34,****.**,****.**,****.**
2022-04-12T10:45:06.4239564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.41,****.**,****.**,****.**
2022-04-12T10:45:07.4235791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.33,****.**,****.**,****.**
2022-04-12T10:45:08.4242044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.35,****.**,****.**,****.**
2022-04-12T10:45:09.4238315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.42,****.**,****.**,****.**
2022-04-12T10:45:10.4244584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.40,****.**,****.**,****.**
2022-04-12T10:45:11.4242324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.24,****.**,****.**,****.**
2022-04-12T10:45:12.4239983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T10:45:13.4246260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:45:14.4243020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T10:45:15.4239309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.83,****.**,****.**,****.**
2022-04-12T10:45:16.4245584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.62,****.**,****.**,****.**
2022-04-12T10:45:17.4241818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.64,****.**,****.**,****.**
2022-04-12T10:45:18.4248144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.30,****.**,****.**,****.**
2022-04-12T10:45:19.4244347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.43,****.**,****.**,****.**
2022-04-12T10:45:20.4240638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.43,****.**,****.**,****.**
2022-04-12T10:45:21.4246884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.39,****.**,****.**,****.**
2022-04-12T10:45:22.4243144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.60,****.**,****.**,****.**
2022-04-12T10:45:23.4241229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:45:24.4247453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T10:45:25.4247441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.37,****.**,****.**,****.**
2022-04-12T10:45:26.4243758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.45,****.**,****.**,****.**
2022-04-12T10:45:27.4250440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.43,****.**,****.**,****.**
2022-04-12T10:45:28.4246749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.57,****.**,****.**,****.**
2022-04-12T10:45:29.4243056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T10:45:30.4249280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.44,****.**,****.**,****.**
2022-04-12T10:45:31.4245544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.34,****.**,****.**,****.**
2022-04-12T10:45:32.4252219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.49,****.**,****.**,****.**
2022-04-12T10:45:33.4250493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.44,****.**,****.**,****.**
2022-04-12T10:45:34.4277451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.58,****.**,****.**,****.**
2022-04-12T10:45:35.4244590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:45:36.4252323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.42,****.**,****.**,****.**
2022-04-12T10:45:37.4249723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.26,****.**,****.**,****.**
2022-04-12T10:45:38.4245973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.08,****.**,****.**,****.**
2022-04-12T10:45:39.4252228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.12,****.**,****.**,****.**
2022-04-12T10:45:40.4248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.42,****.**,****.**,****.**
2022-04-12T10:45:41.4254758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.44,****.**,****.**,****.**
2022-04-12T10:45:42.4251037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.45,****.**,****.**,****.**
2022-04-12T10:45:43.4247340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T10:45:44.4247836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.21,****.**,****.**,****.**
2022-04-12T10:45:45.4254049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.31,****.**,****.**,****.**
2022-04-12T10:45:46.4250335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.39,****.**,****.**,****.**
2022-04-12T10:45:47.4256623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.52,****.**,****.**,****.**
2022-04-12T10:45:48.4252837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.65,****.**,****.**,****.**
2022-04-12T10:45:49.4249823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.54,****.**,****.**,****.**
2022-04-12T10:45:50.4256050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.51,****.**,****.**,****.**
2022-04-12T10:45:51.4252370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.43,****.**,****.**,****.**
2022-04-12T10:45:52.4258630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.47,****.**,****.**,****.**
2022-04-12T10:45:53.4254838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.75,****.**,****.**,****.**
2022-04-12T10:45:54.4251118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.58,****.**,****.**,****.**
2022-04-12T10:45:55.4252235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.59,****.**,****.**,****.**
2022-04-12T10:45:56.4254162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T10:45:57.4252786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:45:58.4159449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.37,****.**,****.**,****.**
2022-04-12T10:45:59.4159468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.34,****.**,****.**,****.**
2022-04-12T10:46:00.4155733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.36,****.**,****.**,****.**
2022-04-12T10:46:01.4152886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.20,****.**,****.**,****.**
2022-04-12T10:46:02.4160272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.23,****.**,****.**,****.**
2022-04-12T10:46:03.4156547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.35,****.**,****.**,****.**
2022-04-12T10:46:04.4162833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.39,****.**,****.**,****.**
2022-04-12T10:46:05.4159100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.43,****.**,****.**,****.**
2022-04-12T10:46:06.4155375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.47,****.**,****.**,****.**
2022-04-12T10:46:07.4161614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.37,****.**,****.**,****.**
2022-04-12T10:46:08.4157856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.30,****.**,****.**,****.**
2022-04-12T10:46:09.4164115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.50,****.**,****.**,****.**
2022-04-12T10:46:10.4161103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.44,****.**,****.**,****.**
2022-04-12T10:46:11.4159019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.26,****.**,****.**,****.**
2022-04-12T10:46:12.4165206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.42,****.**,****.**,****.**
2022-04-12T10:46:13.4161763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.57,****.**,****.**,****.**
2022-04-12T10:46:14.4158065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.75,****.**,****.**,****.**
2022-04-12T10:46:15.4164821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:46:16.4163284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.51,****.**,****.**,****.**
2022-04-12T10:46:17.4161906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.31,****.**,****.**,****.**
2022-04-12T10:46:18.4158200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.39,****.**,****.**,****.**
2022-04-12T10:46:19.4165319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:46:20.4161584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:46:21.4168796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.56,****.**,****.**,****.**
2022-04-12T10:46:22.4166810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.68,****.**,****.**,****.**
2022-04-12T10:46:23.4163025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.55,****.**,****.**,****.**
2022-04-12T10:46:24.4166872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.42,****.**,****.**,****.**
2022-04-12T10:46:25.4163123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.27,****.**,****.**,****.**
2022-04-12T10:46:26.4169392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.17,****.**,****.**,****.**
2022-04-12T10:46:27.4165720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.19,****.**,****.**,****.**
2022-04-12T10:46:28.4163077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.34,****.**,****.**,****.**
2022-04-12T10:46:29.4169294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.29,****.**,****.**,****.**
2022-04-12T10:46:30.4166556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T10:46:31.4162734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.76,****.**,****.**,****.**
2022-04-12T10:46:32.4165950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.76,****.**,****.**,****.**
2022-04-12T10:46:33.4172199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.45,****.**,****.**,****.**
2022-04-12T10:46:34.4169165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.05,****.**,****.**,****.**
2022-04-12T10:46:35.4167820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.13,****.**,****.**,****.**
2022-04-12T10:46:36.4166263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.16,****.**,****.**,****.**
2022-04-12T10:46:37.4172382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.99,1010.98,****.**,****.**,****.**
2022-04-12T10:46:38.4168791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.03,1011.00,****.**,****.**,****.**
2022-04-12T10:46:39.4165032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.00,1011.01,****.**,****.**,****.**
2022-04-12T10:46:40.4172557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.28,****.**,****.**,****.**
2022-04-12T10:46:41.4167539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:46:42.4173760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.31,****.**,****.**,****.**
2022-04-12T10:46:43.4173293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.02,****.**,****.**,****.**
2022-04-12T10:46:44.4175450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.94,1011.24,****.**,****.**,****.**
2022-04-12T10:46:45.4171722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.30,****.**,****.**,****.**
2022-04-12T10:46:46.4168001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.06,****.**,****.**,****.**
2022-04-12T10:46:47.4174257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.10,1011.00,****.**,****.**,****.**
2022-04-12T10:46:48.4170496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.00,1011.00,****.**,****.**,****.**
2022-04-12T10:46:49.4176738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.26,****.**,****.**,****.**
2022-04-12T10:46:50.4173054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.44,****.**,****.**,****.**
2022-04-12T10:46:51.4173092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.55,****.**,****.**,****.**
2022-04-12T10:46:52.4169362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T10:46:53.4175631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.56,****.**,****.**,****.**
2022-04-12T10:46:54.4171874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.57,****.**,****.**,****.**
2022-04-12T10:46:55.4178163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.34,****.**,****.**,****.**
2022-04-12T10:46:56.4174661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.21,****.**,****.**,****.**
2022-04-12T10:46:57.4170676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.26,****.**,****.**,****.**
2022-04-12T10:46:58.4176969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.55,****.**,****.**,****.**
2022-04-12T10:46:59.4173220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.77,****.**,****.**,****.**
2022-04-12T10:47:00.4179443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.89,****.**,****.**,****.**
2022-04-12T10:47:01.4176647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T10:47:02.4172882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:47:03.4176323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T10:47:04.4078646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.39,****.**,****.**,****.**
2022-04-12T10:47:05.4174521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.20,****.**,****.**,****.**
2022-04-12T10:47:06.4081137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.27,****.**,****.**,****.**
2022-04-12T10:47:07.4077411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.45,****.**,****.**,****.**
2022-04-12T10:47:08.4074368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:47:09.4080645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.45,****.**,****.**,****.**
2022-04-12T10:47:10.4076933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.47,****.**,****.**,****.**
2022-04-12T10:47:11.4083159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.67,****.**,****.**,****.**
2022-04-12T10:47:12.4079455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.55,****.**,****.**,****.**
2022-04-12T10:47:13.4085694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T10:47:14.4081951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:47:15.4082124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.37,****.**,****.**,****.**
2022-04-12T10:47:16.4078442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.25,****.**,****.**,****.**
2022-04-12T10:47:17.4084679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.06,****.**,****.**,****.**
2022-04-12T10:47:18.4080941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.05,1011.24,****.**,****.**,****.**
2022-04-12T10:47:19.4087214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.38,****.**,****.**,****.**
2022-04-12T10:47:20.4083486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.44,****.**,****.**,****.**
2022-04-12T10:47:21.4079774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.50,****.**,****.**,****.**
2022-04-12T10:47:22.4086019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.50,****.**,****.**,****.**
2022-04-12T10:47:23.4085087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.63,****.**,****.**,****.**
2022-04-12T10:47:24.4083714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T10:47:25.4079948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:47:26.4086191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.86,****.**,****.**,****.**
2022-04-12T10:47:27.4081954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.68,****.**,****.**,****.**
2022-04-12T10:47:28.4090185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.38,****.**,****.**,****.**
2022-04-12T10:47:29.4088600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.35,****.**,****.**,****.**
2022-04-12T10:47:30.4087644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.36,****.**,****.**,****.**
2022-04-12T10:47:31.4088793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.63,****.**,****.**,****.**
2022-04-12T10:47:32.4085005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-12T10:47:33.4091341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-12T10:47:34.4089534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T10:47:35.4085841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:47:36.4092156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T10:47:37.4088315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.55,****.**,****.**,****.**
2022-04-12T10:47:38.4086513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.56,****.**,****.**,****.**
2022-04-12T10:47:39.4088632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.73,****.**,****.**,****.**
2022-04-12T10:47:40.4086312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.71,****.**,****.**,****.**
2022-04-12T10:47:41.4087831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T10:47:42.4094064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T10:47:43.4091075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.70,****.**,****.**,****.**
2022-04-12T10:47:44.4087333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.47,****.**,****.**,****.**
2022-04-12T10:47:45.4088314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:47:46.4094541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T10:47:47.4091481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T10:47:48.4089274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.34,****.**,****.**,****.**
2022-04-12T10:47:49.4091112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.18,****.**,****.**,****.**
2022-04-12T10:47:50.4089976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.14,****.**,****.**,****.**
2022-04-12T10:47:51.4097569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.34,****.**,****.**,****.**
2022-04-12T10:47:52.4093822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.52,****.**,****.**,****.**
2022-04-12T10:47:53.4090092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.46,****.**,****.**,****.**
2022-04-12T10:47:54.4096373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.54,****.**,****.**,****.**
2022-04-12T10:47:55.4092637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.65,****.**,****.**,****.**
2022-04-12T10:47:56.4098843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.68,****.**,****.**,****.**
2022-04-12T10:47:57.4095220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.64,****.**,****.**,****.**
2022-04-12T10:47:58.4091484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:47:59.4097738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.42,****.**,****.**,****.**
2022-04-12T10:48:00.4093979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.34,****.**,****.**,****.**
2022-04-12T10:48:01.4100175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.42,****.**,****.**,****.**
2022-04-12T10:48:02.4091927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.59,****.**,****.**,****.**
2022-04-12T10:48:03.4099752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.54,****.**,****.**,****.**
2022-04-12T10:48:04.4095989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.41,****.**,****.**,****.**
2022-04-12T10:48:05.4102259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.02,****.**,****.**,****.**
2022-04-12T10:48:06.4098545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.00,1011.05,****.**,****.**,****.**
2022-04-12T10:48:07.4094788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.28,****.**,****.**,****.**
2022-04-12T10:48:08.4101736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.55,****.**,****.**,****.**
2022-04-12T10:48:09.4098047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T10:48:10.4095213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.81,****.**,****.**,****.**
2022-04-12T10:48:11.4001894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.86,****.**,****.**,****.**
2022-04-12T10:48:12.3998222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.74,****.**,****.**,****.**
2022-04-12T10:48:13.4004412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.84,****.**,****.**,****.**
2022-04-12T10:48:14.4005073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.85,****.**,****.**,****.**
2022-04-12T10:48:15.3997011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.53,****.**,****.**,****.**
2022-04-12T10:48:16.4005048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.42,****.**,****.**,****.**
2022-04-12T10:48:17.4001324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.46,****.**,****.**,****.**
2022-04-12T10:48:18.3998314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.67,****.**,****.**,****.**
2022-04-12T10:48:19.4006691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T10:48:20.4005369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:48:21.4003381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.71,****.**,****.**,****.**
2022-04-12T10:48:22.4001776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T10:48:23.3999578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.67,****.**,****.**,****.**
2022-04-12T10:48:24.4005857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.59,****.**,****.**,****.**
2022-04-12T10:48:25.4003524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.68,****.**,****.**,****.**
2022-04-12T10:48:26.3999775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T10:48:27.4006011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.58,****.**,****.**,****.**
2022-04-12T10:48:28.4002285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.46,****.**,****.**,****.**
2022-04-12T10:48:29.4006242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.78,****.**,****.**,****.**
2022-04-12T10:48:30.4002555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:48:31.4006729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:48:32.4007109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.83,****.**,****.**,****.**
2022-04-12T10:48:33.4005711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:48:34.4002039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.55,****.**,****.**,****.**
2022-04-12T10:48:35.4008271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.38,****.**,****.**,****.**
2022-04-12T10:48:36.4004542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.43,****.**,****.**,****.**
2022-04-12T10:48:37.4012338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.42,****.**,****.**,****.**
2022-04-12T10:48:38.4008597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.60,****.**,****.**,****.**
2022-04-12T10:48:39.4004883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.55,****.**,****.**,****.**
2022-04-12T10:48:40.4011161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.71,****.**,****.**,****.**
2022-04-12T10:48:41.4008770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.78,****.**,****.**,****.**
2022-04-12T10:48:42.4006777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T10:48:43.4013036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.51,****.**,****.**,****.**
2022-04-12T10:48:44.4009313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.29,****.**,****.**,****.**
2022-04-12T10:48:45.4005589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.34,****.**,****.**,****.**
2022-04-12T10:48:46.4013956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.40,****.**,****.**,****.**
2022-04-12T10:48:47.4014875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.63,****.**,****.**,****.**
2022-04-12T10:48:48.4006804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.60,****.**,****.**,****.**
2022-04-12T10:48:49.4015530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.78,****.**,****.**,****.**
2022-04-12T10:48:50.4011774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-12T10:48:51.4008008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.10,****.**,****.**,****.**
2022-04-12T10:48:52.4014199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.78,****.**,****.**,****.**
2022-04-12T10:48:53.4011185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.39,****.**,****.**,****.**
2022-04-12T10:48:54.4017408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.18,****.**,****.**,****.**
2022-04-12T10:48:55.4008556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.18,****.**,****.**,****.**
2022-04-12T10:48:56.4016183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.30,****.**,****.**,****.**
2022-04-12T10:48:57.4018399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.32,****.**,****.**,****.**
2022-04-12T10:48:58.4014621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.44,****.**,****.**,****.**
2022-04-12T10:48:59.4010932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.62,****.**,****.**,****.**
2022-04-12T10:49:00.4019021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.72,****.**,****.**,****.**
2022-04-12T10:49:01.4015358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T10:49:02.4011545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.93,****.**,****.**,****.**
2022-04-12T10:49:03.4017805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T10:49:04.4016425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:49:05.4012706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.56,****.**,****.**,****.**
2022-04-12T10:49:06.4018938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.58,****.**,****.**,****.**
2022-04-12T10:49:07.4015221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.70,****.**,****.**,****.**
2022-04-12T10:49:08.4021452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.77,****.**,****.**,****.**
2022-04-12T10:49:09.4017805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T10:49:10.4013996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.66,****.**,****.**,****.**
2022-04-12T10:49:11.4020229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.72,****.**,****.**,****.**
2022-04-12T10:49:12.4022228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T10:49:13.4018501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.72,****.**,****.**,****.**
2022-04-12T10:49:14.4015532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.55,****.**,****.**,****.**
2022-04-12T10:49:15.4021750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T10:49:16.4019571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T10:49:17.4015759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.41,****.**,****.**,****.**
2022-04-12T10:49:18.3922512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.43,****.**,****.**,****.**
2022-04-12T10:49:19.3924201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.64,****.**,****.**,****.**
2022-04-12T10:49:20.3920489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.96,****.**,****.**,****.**
2022-04-12T10:49:21.3917245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-12T10:49:22.3923492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T10:49:23.3923469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.70,****.**,****.**,****.**
2022-04-12T10:49:24.3919726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.49,****.**,****.**,****.**
2022-04-12T10:49:25.3926022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T10:49:26.3922792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:49:27.3923220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.60,****.**,****.**,****.**
2022-04-12T10:49:28.3919503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T10:49:29.3927097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T10:49:30.3925348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.50,****.**,****.**,****.**
2022-04-12T10:49:31.3921607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.35,****.**,****.**,****.**
2022-04-12T10:49:32.3928785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.37,****.**,****.**,****.**
2022-04-12T10:49:33.3925105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.54,****.**,****.**,****.**
2022-04-12T10:49:34.3921846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T10:49:35.3928109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.61,****.**,****.**,****.**
2022-04-12T10:49:36.3924442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.27,****.**,****.**,****.**
2022-04-12T10:49:37.3926535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:49:38.3922792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:49:39.3929730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.26,****.**,****.**,****.**
2022-04-12T10:49:40.3925107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.67,****.**,****.**,****.**
2022-04-12T10:49:41.3931320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.91,****.**,****.**,****.**
2022-04-12T10:49:42.3927671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T10:49:43.3923858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.80,****.**,****.**,****.**
2022-04-12T10:49:44.3931273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.40,****.**,****.**,****.**
2022-04-12T10:49:45.3927544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.21,****.**,****.**,****.**
2022-04-12T10:49:46.3933863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.14,****.**,****.**,****.**
2022-04-12T10:49:47.3930045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.14,****.**,****.**,****.**
2022-04-12T10:49:48.3930940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.34,****.**,****.**,****.**
2022-04-12T10:49:49.3927203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.22,****.**,****.**,****.**
2022-04-12T10:49:50.3934193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.34,****.**,****.**,****.**
2022-04-12T10:49:51.3930469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.51,****.**,****.**,****.**
2022-04-12T10:49:52.3927443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.52,****.**,****.**,****.**
2022-04-12T10:49:53.3933713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.60,****.**,****.**,****.**
2022-04-12T10:49:54.3930459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.58,****.**,****.**,****.**
2022-04-12T10:49:55.3936731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.55,****.**,****.**,****.**
2022-04-12T10:49:56.3933748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T10:49:57.3935257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.46,****.**,****.**,****.**
2022-04-12T10:49:58.3936945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.41,****.**,****.**,****.**
2022-04-12T10:49:59.3933244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:50:00.3929517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T10:50:01.3935784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.44,****.**,****.**,****.**
2022-04-12T10:50:02.3931976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.53,****.**,****.**,****.**
2022-04-12T10:50:03.3931531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.49,****.**,****.**,****.**
2022-04-12T10:50:04.3937781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.35,****.**,****.**,****.**
2022-04-12T10:50:05.3934074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T10:50:06.3940304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.44,****.**,****.**,****.**
2022-04-12T10:50:07.3936706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:50:08.3933348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.49,****.**,****.**,****.**
2022-04-12T10:50:09.3939605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:50:10.3935875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T10:50:11.3938231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.80,****.**,****.**,****.**
2022-04-12T10:50:12.3934481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T10:50:13.3938506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.69,****.**,****.**,****.**
2022-04-12T10:50:14.3934805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.51,****.**,****.**,****.**
2022-04-12T10:50:15.3934434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.24,****.**,****.**,****.**
2022-04-12T10:50:16.3940595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.24,****.**,****.**,****.**
2022-04-12T10:50:17.3937477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.41,****.**,****.**,****.**
2022-04-12T10:50:18.3943733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.60,****.**,****.**,****.**
2022-04-12T10:50:19.3940021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.70,****.**,****.**,****.**
2022-04-12T10:50:20.3936748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T10:50:21.3943061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:50:22.3939252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.34,****.**,****.**,****.**
2022-04-12T10:50:23.3940837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.40,****.**,****.**,****.**
2022-04-12T10:50:24.3937087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.35,****.**,****.**,****.**
2022-04-12T10:50:25.3843732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.53,****.**,****.**,****.**
2022-04-12T10:50:26.3939579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.74,****.**,****.**,****.**
2022-04-12T10:50:27.3846245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.92,****.**,****.**,****.**
2022-04-12T10:50:28.3842542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-12T10:50:29.3838802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T10:50:30.3845070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T10:50:31.3841337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.44,****.**,****.**,****.**
2022-04-12T10:50:32.3847570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T10:50:33.3843849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.42,****.**,****.**,****.**
2022-04-12T10:50:34.3840155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.49,****.**,****.**,****.**
2022-04-12T10:50:35.3847142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.68,****.**,****.**,****.**
2022-04-12T10:50:36.3843370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.82,****.**,****.**,****.**
2022-04-12T10:50:37.3849589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T10:50:38.3845927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.78,****.**,****.**,****.**
2022-04-12T10:50:39.3844312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.53,****.**,****.**,****.**
2022-04-12T10:50:40.3851923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T10:50:41.3848170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.83,****.**,****.**,****.**
2022-04-12T10:50:42.3845755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T10:50:43.3844015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:50:44.3850248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.49,****.**,****.**,****.**
2022-04-12T10:50:45.3846562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.42,****.**,****.**,****.**
2022-04-12T10:50:46.3845826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.62,****.**,****.**,****.**
2022-04-12T10:50:47.3853023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.50,****.**,****.**,****.**
2022-04-12T10:50:48.3851810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.38,****.**,****.**,****.**
2022-04-12T10:50:49.3848072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.46,****.**,****.**,****.**
2022-04-12T10:50:50.3845473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.47,****.**,****.**,****.**
2022-04-12T10:50:51.3851726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.70,****.**,****.**,****.**
2022-04-12T10:50:52.3847987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.75,****.**,****.**,****.**
2022-04-12T10:50:53.3854325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T10:50:54.3850582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:50:55.3846791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.52,****.**,****.**,****.**
2022-04-12T10:50:56.3853084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.35,****.**,****.**,****.**
2022-04-12T10:50:57.3859099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.40,****.**,****.**,****.**
2022-04-12T10:50:58.3855351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.56,****.**,****.**,****.**
2022-04-12T10:50:59.3853021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T10:51:00.3850829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T10:51:01.3857073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T10:51:02.3854739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.71,****.**,****.**,****.**
2022-04-12T10:51:03.3850904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.93,****.**,****.**,****.**
2022-04-12T10:51:04.3857219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.82,****.**,****.**,****.**
2022-04-12T10:51:05.3853416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T10:51:06.3859653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.50,****.**,****.**,****.**
2022-04-12T10:51:07.3855954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.39,****.**,****.**,****.**
2022-04-12T10:51:08.3852207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.44,****.**,****.**,****.**
2022-04-12T10:51:09.3855928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.64,****.**,****.**,****.**
2022-04-12T10:51:10.3852172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.82,****.**,****.**,****.**
2022-04-12T10:51:11.3858428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T10:51:12.3854646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.59,****.**,****.**,****.**
2022-04-12T10:51:13.3852871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.39,****.**,****.**,****.**
2022-04-12T10:51:14.3859150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.31,****.**,****.**,****.**
2022-04-12T10:51:15.3855473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.34,****.**,****.**,****.**
2022-04-12T10:51:16.3854279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T10:51:17.3862108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.44,****.**,****.**,****.**
2022-04-12T10:51:18.3858335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.68,****.**,****.**,****.**
2022-04-12T10:51:19.3854583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.67,****.**,****.**,****.**
2022-04-12T10:51:20.3860849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.41,****.**,****.**,****.**
2022-04-12T10:51:21.3855765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.39,****.**,****.**,****.**
2022-04-12T10:51:22.3862073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.38,****.**,****.**,****.**
2022-04-12T10:51:23.3858312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.49,****.**,****.**,****.**
2022-04-12T10:51:24.3856315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.51,****.**,****.**,****.**
2022-04-12T10:51:25.3862548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T10:51:26.3863752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.40,****.**,****.**,****.**
2022-04-12T10:51:27.3859930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:51:28.3866268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.70,****.**,****.**,****.**
2022-04-12T10:51:29.3862486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.80,****.**,****.**,****.**
2022-04-12T10:51:30.3862722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.65,****.**,****.**,****.**
2022-04-12T10:51:31.3859026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.54,****.**,****.**,****.**
2022-04-12T10:51:32.3859506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.57,****.**,****.**,****.**
2022-04-12T10:51:33.3768088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.59,****.**,****.**,****.**
2022-04-12T10:51:34.3764416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:51:35.3760678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.44,****.**,****.**,****.**
2022-04-12T10:51:36.3767252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.51,****.**,****.**,****.**
2022-04-12T10:51:37.3764856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.62,****.**,****.**,****.**
2022-04-12T10:51:38.3766225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:51:39.3762524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.65,****.**,****.**,****.**
2022-04-12T10:51:40.3768757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T10:51:41.3765013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.31,****.**,****.**,****.**
2022-04-12T10:51:42.3763495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.33,****.**,****.**,****.**
2022-04-12T10:51:43.3769715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.35,****.**,****.**,****.**
2022-04-12T10:51:44.3765965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.52,****.**,****.**,****.**
2022-04-12T10:51:45.3764579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.71,****.**,****.**,****.**
2022-04-12T10:51:46.3770824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.78,****.**,****.**,****.**
2022-04-12T10:51:47.3771175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.81,****.**,****.**,****.**
2022-04-12T10:51:48.3768795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T10:51:49.3765085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:51:50.3771294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.62,****.**,****.**,****.**
2022-04-12T10:51:51.3767587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.77,****.**,****.**,****.**
2022-04-12T10:51:52.3773823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.70,****.**,****.**,****.**
2022-04-12T10:51:53.3771185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.41,****.**,****.**,****.**
2022-04-12T10:51:54.3767483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.20,****.**,****.**,****.**
2022-04-12T10:51:55.3773709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.26,****.**,****.**,****.**
2022-04-12T10:51:56.3775074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.49,****.**,****.**,****.**
2022-04-12T10:51:57.3771354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T10:51:58.3768951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:51:59.3775221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:52:00.3771490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T10:52:01.3777773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.51,****.**,****.**,****.**
2022-04-12T10:52:02.3775161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.52,****.**,****.**,****.**
2022-04-12T10:52:03.3773801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.54,****.**,****.**,****.**
2022-04-12T10:52:04.3770050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.58,****.**,****.**,****.**
2022-04-12T10:52:05.3776243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.73,****.**,****.**,****.**
2022-04-12T10:52:06.3772541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.91,****.**,****.**,****.**
2022-04-12T10:52:07.3778789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T10:52:08.3775032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T10:52:09.3771293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.62,****.**,****.**,****.**
2022-04-12T10:52:10.3777587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T10:52:11.3773838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T10:52:12.3771848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.62,****.**,****.**,****.**
2022-04-12T10:52:13.3778012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.69,****.**,****.**,****.**
2022-04-12T10:52:14.3774336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.81,****.**,****.**,****.**
2022-04-12T10:52:15.3780537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.79,****.**,****.**,****.**
2022-04-12T10:52:16.3777993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T10:52:17.3774278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.64,****.**,****.**,****.**
2022-04-12T10:52:18.3780561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.46,****.**,****.**,****.**
2022-04-12T10:52:19.3776789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.76,****.**,****.**,****.**
2022-04-12T10:52:20.3783024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.83,****.**,****.**,****.**
2022-04-12T10:52:21.3779300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.45,****.**,****.**,****.**
2022-04-12T10:52:22.3777500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:52:23.3775304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.45,****.**,****.**,****.**
2022-04-12T10:52:24.3781548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.52,****.**,****.**,****.**
2022-04-12T10:52:25.3777852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.79,****.**,****.**,****.**
2022-04-12T10:52:26.3784064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.95,****.**,****.**,****.**
2022-04-12T10:52:27.3780434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T10:52:28.3776609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.63,****.**,****.**,****.**
2022-04-12T10:52:29.3782901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.51,****.**,****.**,****.**
2022-04-12T10:52:30.3779139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.24,****.**,****.**,****.**
2022-04-12T10:52:31.3785403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.58,****.**,****.**,****.**
2022-04-12T10:52:32.3781652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T10:52:33.3778852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T10:52:34.3785189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.54,****.**,****.**,****.**
2022-04-12T10:52:35.3781424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.47,****.**,****.**,****.**
2022-04-12T10:52:36.3688100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.56,****.**,****.**,****.**
2022-04-12T10:52:37.3783971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.78,****.**,****.**,****.**
2022-04-12T10:52:38.3783716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T10:52:39.3782343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.54,****.**,****.**,****.**
2022-04-12T10:52:40.3790308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.09,****.**,****.**,****.**
2022-04-12T10:52:41.3687001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.97,1011.01,****.**,****.**,****.**
2022-04-12T10:52:42.3683262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.35,****.**,****.**,****.**
2022-04-12T10:52:43.3687566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.70,****.**,****.**,****.**
2022-04-12T10:52:44.3687622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:52:45.3688767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.81,****.**,****.**,****.**
2022-04-12T10:52:46.3684971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.66,****.**,****.**,****.**
2022-04-12T10:52:47.3691794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.58,****.**,****.**,****.**
2022-04-12T10:52:48.3688083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.73,****.**,****.**,****.**
2022-04-12T10:52:49.3684675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.69,****.**,****.**,****.**
2022-04-12T10:52:50.3690889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.48,****.**,****.**,****.**
2022-04-12T10:52:51.3687213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.21,****.**,****.**,****.**
2022-04-12T10:52:52.3693422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.27,****.**,****.**,****.**
2022-04-12T10:52:53.3689738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.54,****.**,****.**,****.**
2022-04-12T10:52:54.3685933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.69,****.**,****.**,****.**
2022-04-12T10:52:55.3692209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:52:56.3689811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T10:52:57.3686096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.80,****.**,****.**,****.**
2022-04-12T10:52:58.3692366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.68,****.**,****.**,****.**
2022-04-12T10:52:59.3691379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.58,****.**,****.**,****.**
2022-04-12T10:53:00.3687641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T10:53:01.3691317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.81,****.**,****.**,****.**
2022-04-12T10:53:02.3687651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T10:53:03.3694765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.71,****.**,****.**,****.**
2022-04-12T10:53:04.3691041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.64,****.**,****.**,****.**
2022-04-12T10:53:05.3697297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T10:53:06.3693567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T10:53:07.3689795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.52,****.**,****.**,****.**
2022-04-12T10:53:08.3689703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.62,****.**,****.**,****.**
2022-04-12T10:53:09.3695928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.48,****.**,****.**,****.**
2022-04-12T10:53:10.3692255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.32,****.**,****.**,****.**
2022-04-12T10:53:11.3694650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.42,****.**,****.**,****.**
2022-04-12T10:53:12.3690797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.48,****.**,****.**,****.**
2022-04-12T10:53:13.3697068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.40,****.**,****.**,****.**
2022-04-12T10:53:14.3693356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.50,****.**,****.**,****.**
2022-04-12T10:53:15.3699595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.49,****.**,****.**,****.**
2022-04-12T10:53:16.3695572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:53:17.3693599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T10:53:18.3699874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.41,****.**,****.**,****.**
2022-04-12T10:53:19.3696148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.34,****.**,****.**,****.**
2022-04-12T10:53:20.3702321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.37,****.**,****.**,****.**
2022-04-12T10:53:21.3700794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.55,****.**,****.**,****.**
2022-04-12T10:53:22.3698178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.72,****.**,****.**,****.**
2022-04-12T10:53:23.3694465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.89,****.**,****.**,****.**
2022-04-12T10:53:24.3701632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.71,****.**,****.**,****.**
2022-04-12T10:53:25.3697916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.61,****.**,****.**,****.**
2022-04-12T10:53:26.3695560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.47,****.**,****.**,****.**
2022-04-12T10:53:27.3716547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.60,****.**,****.**,****.**
2022-04-12T10:53:28.3699743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T10:53:29.3696325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.56,****.**,****.**,****.**
2022-04-12T10:53:30.3702610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.48,****.**,****.**,****.**
2022-04-12T10:53:31.3698843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.54,****.**,****.**,****.**
2022-04-12T10:53:32.3698120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.63,****.**,****.**,****.**
2022-04-12T10:53:33.3704391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.72,****.**,****.**,****.**
2022-04-12T10:53:34.3700620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T10:53:35.3706914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T10:53:36.3698486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.68,****.**,****.**,****.**
2022-04-12T10:53:37.3704651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.59,****.**,****.**,****.**
2022-04-12T10:53:38.3701471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.52,****.**,****.**,****.**
2022-04-12T10:53:39.3707721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T10:53:40.3703994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.44,****.**,****.**,****.**
2022-04-12T10:53:41.3700285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.41,****.**,****.**,****.**
2022-04-12T10:53:42.3706471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.53,****.**,****.**,****.**
2022-04-12T10:53:43.3702787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.63,****.**,****.**,****.**
2022-04-12T10:53:44.3609424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.54,****.**,****.**,****.**
2022-04-12T10:53:45.3705279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.45,****.**,****.**,****.**
2022-04-12T10:53:46.3701535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.30,****.**,****.**,****.**
2022-04-12T10:53:47.3609421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T10:53:48.3607350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.60,****.**,****.**,****.**
2022-04-12T10:53:49.3603716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:53:50.3609883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.39,****.**,****.**,****.**
2022-04-12T10:53:51.3606184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.35,****.**,****.**,****.**
2022-04-12T10:53:52.3612440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.43,****.**,****.**,****.**
2022-04-12T10:53:53.3608703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.52,****.**,****.**,****.**
2022-04-12T10:53:54.3610823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.75,****.**,****.**,****.**
2022-04-12T10:53:55.3608450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.78,****.**,****.**,****.**
2022-04-12T10:53:56.3604704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.74,****.**,****.**,****.**
2022-04-12T10:53:57.3611842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.60,****.**,****.**,****.**
2022-04-12T10:53:58.3608126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.42,****.**,****.**,****.**
2022-04-12T10:53:59.3615342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.64,****.**,****.**,****.**
2022-04-12T10:54:00.3611559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:54:01.3607847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:54:02.3614129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T10:54:03.3610417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.78,****.**,****.**,****.**
2022-04-12T10:54:04.3607410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.92,****.**,****.**,****.**
2022-04-12T10:54:05.3613662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.85,****.**,****.**,****.**
2022-04-12T10:54:06.3610000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.53,****.**,****.**,****.**
2022-04-12T10:54:07.3616173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.57,****.**,****.**,****.**
2022-04-12T10:54:08.3612420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.65,****.**,****.**,****.**
2022-04-12T10:54:09.3618687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T10:54:10.3610390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T10:54:11.3618485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:54:12.3614687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:54:13.3612119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.77,****.**,****.**,****.**
2022-04-12T10:54:14.3619506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.64,****.**,****.**,****.**
2022-04-12T10:54:15.3615751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.61,****.**,****.**,****.**
2022-04-12T10:54:16.3616147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.68,****.**,****.**,****.**
2022-04-12T10:54:17.3612406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.77,****.**,****.**,****.**
2022-04-12T10:54:18.3619600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.78,****.**,****.**,****.**
2022-04-12T10:54:19.3615879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T10:54:20.3615923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T10:54:21.3614956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.67,****.**,****.**,****.**
2022-04-12T10:54:22.3621172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T10:54:23.3618065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T10:54:24.3614352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.70,****.**,****.**,****.**
2022-04-12T10:54:25.3620865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.96,****.**,****.**,****.**
2022-04-12T10:54:26.3617112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T10:54:27.3623342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.91,****.**,****.**,****.**
2022-04-12T10:54:28.3621772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.62,****.**,****.**,****.**
2022-04-12T10:54:29.3618084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.40,****.**,****.**,****.**
2022-04-12T10:54:30.3622888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.51,****.**,****.**,****.**
2022-04-12T10:54:31.3619168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.90,****.**,****.**,****.**
2022-04-12T10:54:32.3625354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.94,****.**,****.**,****.**
2022-04-12T10:54:33.3621583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:54:34.3618993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:54:35.3625254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.65,****.**,****.**,****.**
2022-04-12T10:54:36.3621555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.72,****.**,****.**,****.**
2022-04-12T10:54:37.3617808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.76,****.**,****.**,****.**
2022-04-12T10:54:38.3624055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.65,****.**,****.**,****.**
2022-04-12T10:54:39.3620322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.74,****.**,****.**,****.**
2022-04-12T10:54:40.3622284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.88,****.**,****.**,****.**
2022-04-12T10:54:41.3628501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T10:54:42.3624829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T10:54:43.3621045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T10:54:44.3628209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.82,****.**,****.**,****.**
2022-04-12T10:54:45.3620391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T10:54:46.3624563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T10:54:47.3623046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.58,****.**,****.**,****.**
2022-04-12T10:54:48.3629288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.63,****.**,****.**,****.**
2022-04-12T10:54:49.3625572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.56,****.**,****.**,****.**
2022-04-12T10:54:50.3631789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.57,****.**,****.**,****.**
2022-04-12T10:54:51.3628093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.86,****.**,****.**,****.**
2022-04-12T10:54:52.3624307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T10:54:53.3622975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-12T10:54:54.3531788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T10:54:55.3529854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T10:54:56.3528415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:54:57.3524718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.45,****.**,****.**,****.**
2022-04-12T10:54:58.3530926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.58,****.**,****.**,****.**
2022-04-12T10:54:59.3527223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.71,****.**,****.**,****.**
2022-04-12T10:55:00.3533472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.79,****.**,****.**,****.**
2022-04-12T10:55:01.3529795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T10:55:02.3527786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:55:03.3534043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.39,****.**,****.**,****.**
2022-04-12T10:55:04.3531621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.50,****.**,****.**,****.**
2022-04-12T10:55:05.3527882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T10:55:06.3534129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T10:55:07.3530431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T10:55:08.3536709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T10:55:09.3532941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T10:55:10.3530581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.78,****.**,****.**,****.**
2022-04-12T10:55:11.3529245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T10:55:12.3535474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.82,****.**,****.**,****.**
2022-04-12T10:55:13.3532230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.57,****.**,****.**,****.**
2022-04-12T10:55:14.3538486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.32,****.**,****.**,****.**
2022-04-12T10:55:15.3534783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.36,****.**,****.**,****.**
2022-04-12T10:55:16.3533571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.50,****.**,****.**,****.**
2022-04-12T10:55:17.3539885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T10:55:18.3537484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:55:19.3534760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.11,****.**,****.**,****.**
2022-04-12T10:55:20.3540985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.71,****.**,****.**,****.**
2022-04-12T10:55:21.3537333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.43,****.**,****.**,****.**
2022-04-12T10:55:22.3534118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.44,****.**,****.**,****.**
2022-04-12T10:55:23.3540351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.45,****.**,****.**,****.**
2022-04-12T10:55:24.3536650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.68,****.**,****.**,****.**
2022-04-12T10:55:25.3542860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.64,****.**,****.**,****.**
2022-04-12T10:55:26.3540273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.63,****.**,****.**,****.**
2022-04-12T10:55:27.3538956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.74,****.**,****.**,****.**
2022-04-12T10:55:28.3536108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.84,****.**,****.**,****.**
2022-04-12T10:55:29.3542359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:55:30.3539550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T10:55:31.3535789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.81,****.**,****.**,****.**
2022-04-12T10:55:32.3542525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.74,****.**,****.**,****.**
2022-04-12T10:55:33.3538818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.73,****.**,****.**,****.**
2022-04-12T10:55:34.3545018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.76,****.**,****.**,****.**
2022-04-12T10:55:35.3541269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.93,****.**,****.**,****.**
2022-04-12T10:55:36.3537563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.95,****.**,****.**,****.**
2022-04-12T10:55:37.3543860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T10:55:38.3540102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T10:55:39.3546668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.56,****.**,****.**,****.**
2022-04-12T10:55:40.3546065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T10:55:41.3542371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T10:55:42.3538625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.79,****.**,****.**,****.**
2022-04-12T10:55:43.3540205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T10:55:44.3546459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.50,****.**,****.**,****.**
2022-04-12T10:55:45.3544094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.70,****.**,****.**,****.**
2022-04-12T10:55:46.3540320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.82,****.**,****.**,****.**
2022-04-12T10:55:47.3546585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.78,****.**,****.**,****.**
2022-04-12T10:55:48.3549160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.67,****.**,****.**,****.**
2022-04-12T10:55:49.3545424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.60,****.**,****.**,****.**
2022-04-12T10:55:50.3542191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.71,****.**,****.**,****.**
2022-04-12T10:55:51.3548379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:55:52.3549335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.72,****.**,****.**,****.**
2022-04-12T10:55:53.3550615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.70,****.**,****.**,****.**
2022-04-12T10:55:54.3548640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.70,****.**,****.**,****.**
2022-04-12T10:55:55.3546661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.90,****.**,****.**,****.**
2022-04-12T10:55:56.3552886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.02,****.**,****.**,****.**
2022-04-12T10:55:57.3549164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.94,****.**,****.**,****.**
2022-04-12T10:55:58.3545481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.62,****.**,****.**,****.**
2022-04-12T10:55:59.3452077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.41,****.**,****.**,****.**
2022-04-12T10:56:00.3448736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.31,****.**,****.**,****.**
2022-04-12T10:56:01.3446895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.41,****.**,****.**,****.**
2022-04-12T10:56:02.3453116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T10:56:03.3450399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.86,****.**,****.**,****.**
2022-04-12T10:56:04.3448599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.97,****.**,****.**,****.**
2022-04-12T10:56:05.3454838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.93,****.**,****.**,****.**
2022-04-12T10:56:06.3451136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.79,****.**,****.**,****.**
2022-04-12T10:56:07.3447394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.69,****.**,****.**,****.**
2022-04-12T10:56:08.3453619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.57,****.**,****.**,****.**
2022-04-12T10:56:09.3456373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T10:56:10.3452659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.74,****.**,****.**,****.**
2022-04-12T10:56:11.3456748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T10:56:12.3455439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T10:56:13.3451694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T10:56:14.3457947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.76,****.**,****.**,****.**
2022-04-12T10:56:15.3454210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.86,****.**,****.**,****.**
2022-04-12T10:56:16.3450478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T10:56:17.3456720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:56:18.3453011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.84,****.**,****.**,****.**
2022-04-12T10:56:19.3459251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T10:56:20.3455525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.77,****.**,****.**,****.**
2022-04-12T10:56:21.3451790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T10:56:22.3458023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.44,****.**,****.**,****.**
2022-04-12T10:56:23.3459540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.77,****.**,****.**,****.**
2022-04-12T10:56:24.3458188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T10:56:25.3456200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.03,****.**,****.**,****.**
2022-04-12T10:56:26.3454044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-12T10:56:27.3460250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.90,****.**,****.**,****.**
2022-04-12T10:56:28.3457432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.54,****.**,****.**,****.**
2022-04-12T10:56:29.3453718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.69,****.**,****.**,****.**
2022-04-12T10:56:30.3459993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.76,****.**,****.**,****.**
2022-04-12T10:56:31.3456280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.86,****.**,****.**,****.**
2022-04-12T10:56:32.3456643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T10:56:33.3462866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T10:56:34.3459116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-12T10:56:35.3455936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T10:56:36.3459809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T10:56:37.3458883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.49,****.**,****.**,****.**
2022-04-12T10:56:38.3465103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.41,****.**,****.**,****.**
2022-04-12T10:56:39.3461967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.40,****.**,****.**,****.**
2022-04-12T10:56:40.3460559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.45,****.**,****.**,****.**
2022-04-12T10:56:41.3466781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.87,****.**,****.**,****.**
2022-04-12T10:56:42.3463347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.02,****.**,****.**,****.**
2022-04-12T10:56:43.3459603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-12T10:56:44.3459481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-12T10:56:45.3467894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:56:46.3466701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:56:47.3468015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T10:56:48.3469560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.76,****.**,****.**,****.**
2022-04-12T10:56:49.3461732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1012.04,****.**,****.**,****.**
2022-04-12T10:56:50.3467931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.93,****.**,****.**,****.**
2022-04-12T10:56:51.3464226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T10:56:52.3462227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T10:56:53.3468464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.58,****.**,****.**,****.**
2022-04-12T10:56:54.3464769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.62,****.**,****.**,****.**
2022-04-12T10:56:55.3471001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:56:56.3469138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.62,****.**,****.**,****.**
2022-04-12T10:56:57.3465418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T10:56:58.3471672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.73,****.**,****.**,****.**
2022-04-12T10:56:59.3470677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.60,****.**,****.**,****.**
2022-04-12T10:57:00.3410912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.93,****.**,****.**,****.**
2022-04-12T10:57:01.3341122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-12T10:57:02.3317634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T10:57:03.3313875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.84,****.**,****.**,****.**
2022-04-12T10:57:04.3320129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.69,****.**,****.**,****.**
2022-04-12T10:57:05.3316407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.51,****.**,****.**,****.**
2022-04-12T10:57:06.3223111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T10:57:07.3219325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:57:08.3216971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T10:57:09.3223216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.03,****.**,****.**,****.**
2022-04-12T10:57:10.3220416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.85,****.**,****.**,****.**
2022-04-12T10:57:11.3216657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.48,****.**,****.**,****.**
2022-04-12T10:57:12.3223389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.39,****.**,****.**,****.**
2022-04-12T10:57:13.3225578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.54,****.**,****.**,****.**
2022-04-12T10:57:14.3221893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.75,****.**,****.**,****.**
2022-04-12T10:57:15.3218102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T10:57:16.3224403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.69,****.**,****.**,****.**
2022-04-12T10:57:17.3221781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T10:57:18.3218017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T10:57:19.3224332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T10:57:20.3220585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.99,****.**,****.**,****.**
2022-04-12T10:57:21.3218803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-12T10:57:22.3225105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.82,****.**,****.**,****.**
2022-04-12T10:57:23.3224340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.79,****.**,****.**,****.**
2022-04-12T10:57:24.3226203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.84,****.**,****.**,****.**
2022-04-12T10:57:25.3228609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.81,****.**,****.**,****.**
2022-04-12T10:57:26.3224837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T10:57:27.3220770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T10:57:28.3227048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T10:57:29.3223334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T10:57:30.3222449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T10:57:31.3228696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.84,****.**,****.**,****.**
2022-04-12T10:57:32.3226263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T10:57:33.3224468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T10:57:34.3230720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.13,****.**,****.**,****.**
2022-04-12T10:57:35.3226965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-12T10:57:36.3223222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.04,****.**,****.**,****.**
2022-04-12T10:57:37.3229523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.78,****.**,****.**,****.**
2022-04-12T10:57:38.3225849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.47,****.**,****.**,****.**
2022-04-12T10:57:39.3232027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.46,****.**,****.**,****.**
2022-04-12T10:57:40.3228314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.61,****.**,****.**,****.**
2022-04-12T10:57:41.3234578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T10:57:42.3225251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.83,****.**,****.**,****.**
2022-04-12T10:57:43.3231533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.89,****.**,****.**,****.**
2022-04-12T10:57:44.3227804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.02,****.**,****.**,****.**
2022-04-12T10:57:45.3234055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-12T10:57:46.3230333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.89,****.**,****.**,****.**
2022-04-12T10:57:47.3236517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.72,****.**,****.**,****.**
2022-04-12T10:57:48.3232785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.45,****.**,****.**,****.**
2022-04-12T10:57:49.3229141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.44,****.**,****.**,****.**
2022-04-12T10:57:50.3235348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.77,****.**,****.**,****.**
2022-04-12T10:57:51.3233538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.02,****.**,****.**,****.**
2022-04-12T10:57:52.3229794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T10:57:53.3236021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.00,****.**,****.**,****.**
2022-04-12T10:57:54.3232336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.99,****.**,****.**,****.**
2022-04-12T10:57:55.3238572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.76,****.**,****.**,****.**
2022-04-12T10:57:56.3234674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.69,****.**,****.**,****.**
2022-04-12T10:57:57.3232701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.65,****.**,****.**,****.**
2022-04-12T10:57:58.3238931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.69,****.**,****.**,****.**
2022-04-12T10:57:59.3235183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.85,****.**,****.**,****.**
2022-04-12T10:58:00.3231492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T10:58:01.3237721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T10:58:02.3235097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.86,****.**,****.**,****.**
2022-04-12T10:58:03.3241395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:58:04.3237947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.68,****.**,****.**,****.**
2022-04-12T10:58:05.3234238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.94,****.**,****.**,****.**
2022-04-12T10:58:06.3240530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.10,****.**,****.**,****.**
2022-04-12T10:58:07.3236710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.97,****.**,****.**,****.**
2022-04-12T10:58:08.3233710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.74,****.**,****.**,****.**
2022-04-12T10:58:09.3239999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.65,****.**,****.**,****.**
2022-04-12T10:58:10.3237336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.59,****.**,****.**,****.**
2022-04-12T10:58:11.3144030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.51,****.**,****.**,****.**
2022-04-12T10:58:12.3141626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.56,****.**,****.**,****.**
2022-04-12T10:58:13.3139278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T10:58:14.3245113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T10:58:15.3142686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T10:58:16.3138952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.82,****.**,****.**,****.**
2022-04-12T10:58:17.3145725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.74,****.**,****.**,****.**
2022-04-12T10:58:18.3141985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.73,****.**,****.**,****.**
2022-04-12T10:58:19.3139556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.89,****.**,****.**,****.**
2022-04-12T10:58:20.3145826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-12T10:58:21.3142126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T10:58:22.3138340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.82,****.**,****.**,****.**
2022-04-12T10:58:23.3144656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.81,****.**,****.**,****.**
2022-04-12T10:58:24.3159694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T10:58:25.3147153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T10:58:26.3143410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.74,****.**,****.**,****.**
2022-04-12T10:58:27.3139644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T10:58:28.3145919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.94,****.**,****.**,****.**
2022-04-12T10:58:29.3142217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.93,****.**,****.**,****.**
2022-04-12T10:58:30.3143542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.74,****.**,****.**,****.**
2022-04-12T10:58:31.3149780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.62,****.**,****.**,****.**
2022-04-12T10:58:32.3143951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.52,****.**,****.**,****.**
2022-04-12T10:58:33.3150233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.65,****.**,****.**,****.**
2022-04-12T10:58:34.3147031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T10:58:35.3145291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:58:36.3151535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:58:37.3148305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.08,****.**,****.**,****.**
2022-04-12T10:58:38.3144562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-12T10:58:39.3147842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.84,****.**,****.**,****.**
2022-04-12T10:58:40.3144111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.62,****.**,****.**,****.**
2022-04-12T10:58:41.3151724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.37,****.**,****.**,****.**
2022-04-12T10:58:42.3152501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.45,****.**,****.**,****.**
2022-04-12T10:58:43.3151977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.76,****.**,****.**,****.**
2022-04-12T10:58:44.3148239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.80,****.**,****.**,****.**
2022-04-12T10:58:45.3154444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T10:58:46.3152916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-12T10:58:47.3149192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T10:58:48.3155393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.00,****.**,****.**,****.**
2022-04-12T10:58:49.3151683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.76,****.**,****.**,****.**
2022-04-12T10:58:50.3149496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.42,****.**,****.**,****.**
2022-04-12T10:58:51.3148135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.39,****.**,****.**,****.**
2022-04-12T10:58:52.3152674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.63,****.**,****.**,****.**
2022-04-12T10:58:53.3148910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.82,****.**,****.**,****.**
2022-04-12T10:58:54.3156266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.00,****.**,****.**,****.**
2022-04-12T10:58:55.3152581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-12T10:58:56.3149570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T10:58:57.3155739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.96,****.**,****.**,****.**
2022-04-12T10:58:58.3152023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T10:58:59.3153647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.62,****.**,****.**,****.**
2022-04-12T10:59:00.3159893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.59,****.**,****.**,****.**
2022-04-12T10:59:01.3156169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.59,****.**,****.**,****.**
2022-04-12T10:59:02.3152433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.75,****.**,****.**,****.**
2022-04-12T10:59:03.3160019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.68,****.**,****.**,****.**
2022-04-12T10:59:04.3155385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.75,****.**,****.**,****.**
2022-04-12T10:59:05.3153809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.78,****.**,****.**,****.**
2022-04-12T10:59:06.3160059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T10:59:07.3156310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.61,****.**,****.**,****.**
2022-04-12T10:59:08.3155149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T10:59:09.3161433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T10:59:10.3158442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.11,****.**,****.**,****.**
2022-04-12T10:59:11.3154681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.34,****.**,****.**,****.**
2022-04-12T10:59:12.3161669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.21,****.**,****.**,****.**
2022-04-12T10:59:13.3157957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.02,****.**,****.**,****.**
2022-04-12T10:59:14.3154938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.75,****.**,****.**,****.**
2022-04-12T10:59:15.3161168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.49,****.**,****.**,****.**
2022-04-12T10:59:16.3157431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.46,****.**,****.**,****.**
2022-04-12T10:59:17.3163703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.46,****.**,****.**,****.**
2022-04-12T10:59:18.3065036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.55,****.**,****.**,****.**
2022-04-12T10:59:19.3160821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T10:59:20.3157094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T10:59:21.3063790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.81,****.**,****.**,****.**
2022-04-12T10:59:22.3060060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.74,****.**,****.**,****.**
2022-04-12T10:59:23.3066373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.75,****.**,****.**,****.**
2022-04-12T10:59:24.3064764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.70,****.**,****.**,****.**
2022-04-12T10:59:25.3061021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.54,****.**,****.**,****.**
2022-04-12T10:59:26.3067776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.38,****.**,****.**,****.**
2022-04-12T10:59:27.3065998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.50,****.**,****.**,****.**
2022-04-12T10:59:28.3062284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.81,****.**,****.**,****.**
2022-04-12T10:59:29.3068492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.06,****.**,****.**,****.**
2022-04-12T10:59:30.3067155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T10:59:31.3063441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:59:32.3061014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.00,****.**,****.**,****.**
2022-04-12T10:59:33.3065760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.81,****.**,****.**,****.**
2022-04-12T10:59:34.3062041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T10:59:35.3068294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T10:59:36.3064604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.61,****.**,****.**,****.**
2022-04-12T10:59:37.3070778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.74,****.**,****.**,****.**
2022-04-12T10:59:38.3067765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T10:59:39.3064026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-12T10:59:40.3070264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T10:59:41.3072440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T10:59:42.3068774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T10:59:43.3065692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.73,****.**,****.**,****.**
2022-04-12T10:59:44.3071977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T10:59:45.3068174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.97,****.**,****.**,****.**
2022-04-12T10:59:46.3074461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.75,****.**,****.**,****.**
2022-04-12T10:59:47.3071682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.49,****.**,****.**,****.**
2022-04-12T10:59:48.3067938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.48,****.**,****.**,****.**
2022-04-12T10:59:49.3068219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.76,****.**,****.**,****.**
2022-04-12T10:59:50.3074443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T10:59:51.3070755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.09,****.**,****.**,****.**
2022-04-12T10:59:52.3066989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T10:59:53.3073294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T10:59:54.3073594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.41,****.**,****.**,****.**
2022-04-12T10:59:55.3069853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.42,****.**,****.**,****.**
2022-04-12T10:59:56.3069786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.70,****.**,****.**,****.**
2022-04-12T10:59:57.3071107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.68,****.**,****.**,****.**
2022-04-12T10:59:58.3077361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.90,****.**,****.**,****.**
2022-04-12T10:59:59.3078656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:00:00.3076626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.84,****.**,****.**,****.**
2022-04-12T11:00:01.3072948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:00:02.3079121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T11:00:03.3079416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T11:00:04.3079454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:00:05.3075695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:00:06.3071960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.85,****.**,****.**,****.**
2022-04-12T11:00:07.3078237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.07,****.**,****.**,****.**
2022-04-12T11:00:08.3075644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-12T11:00:09.3080525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T11:00:10.3076808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T11:00:11.3073070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T11:00:12.3079344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.56,****.**,****.**,****.**
2022-04-12T11:00:13.3075683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.56,****.**,****.**,****.**
2022-04-12T11:00:14.3081905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.63,****.**,****.**,****.**
2022-04-12T11:00:15.3078182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:00:16.3075919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-12T11:00:17.3077692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.12,****.**,****.**,****.**
2022-04-12T11:00:18.3078995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T11:00:19.3085186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.02,****.**,****.**,****.**
2022-04-12T11:00:20.3082412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.68,****.**,****.**,****.**
2022-04-12T11:00:21.3078696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.57,****.**,****.**,****.**
2022-04-12T11:00:22.3084945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T11:00:23.3084228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.81,****.**,****.**,****.**
2022-04-12T11:00:24.3080550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T11:00:25.2987146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T11:00:26.3083024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:00:27.3079738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.69,****.**,****.**,****.**
2022-04-12T11:00:28.2982529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.80,****.**,****.**,****.**
2022-04-12T11:00:29.3088350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T11:00:30.2985106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.96,****.**,****.**,****.**
2022-04-12T11:00:31.2981358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T11:00:32.2987552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.72,****.**,****.**,****.**
2022-04-12T11:00:33.2983859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.77,****.**,****.**,****.**
2022-04-12T11:00:34.2990150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:00:35.2983028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T11:00:36.2989301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:00:37.2985575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:00:38.2981830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.59,****.**,****.**,****.**
2022-04-12T11:00:39.2988057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.68,****.**,****.**,****.**
2022-04-12T11:00:40.2984329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.87,****.**,****.**,****.**
2022-04-12T11:00:41.2990666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.74,****.**,****.**,****.**
2022-04-12T11:00:42.2987835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T11:00:43.2986454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.64,****.**,****.**,****.**
2022-04-12T11:00:44.2992732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.73,****.**,****.**,****.**
2022-04-12T11:00:45.2990145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T11:00:46.2987734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T11:00:47.2993989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:00:48.2990917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:00:49.2989232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.52,****.**,****.**,****.**
2022-04-12T11:00:50.2990544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.27,****.**,****.**,****.**
2022-04-12T11:00:51.2986763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.39,****.**,****.**,****.**
2022-04-12T11:00:52.2988045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.64,****.**,****.**,****.**
2022-04-12T11:00:53.2995528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.49,****.**,****.**,****.**
2022-04-12T11:00:54.2987732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.40,****.**,****.**,****.**
2022-04-12T11:00:55.2995739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.38,****.**,****.**,****.**
2022-04-12T11:00:56.2994029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.26,****.**,****.**,****.**
2022-04-12T11:00:57.2992871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.46,****.**,****.**,****.**
2022-04-12T11:00:58.2989134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:00:59.2995370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T11:01:00.2991655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.68,****.**,****.**,****.**
2022-04-12T11:01:01.2997893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.88,****.**,****.**,****.**
2022-04-12T11:01:02.2994227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.61,****.**,****.**,****.**
2022-04-12T11:01:03.2992033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T11:01:04.2998268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.66,****.**,****.**,****.**
2022-04-12T11:01:05.2995503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.52,****.**,****.**,****.**
2022-04-12T11:01:06.2991732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.59,****.**,****.**,****.**
2022-04-12T11:01:07.2997898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T11:01:08.2994236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.59,****.**,****.**,****.**
2022-04-12T11:01:09.3000442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T11:01:10.2996710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:01:11.2993036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.51,****.**,****.**,****.**
2022-04-12T11:01:12.2996494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.75,****.**,****.**,****.**
2022-04-12T11:01:13.2992717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.80,****.**,****.**,****.**
2022-04-12T11:01:14.2998935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.93,****.**,****.**,****.**
2022-04-12T11:01:15.2995248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.14,****.**,****.**,****.**
2022-04-12T11:01:16.3001502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T11:01:17.2997761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-12T11:01:18.2996796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.66,****.**,****.**,****.**
2022-04-12T11:01:19.3003019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.38,****.**,****.**,****.**
2022-04-12T11:01:20.2999379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.43,****.**,****.**,****.**
2022-04-12T11:01:21.2995585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T11:01:22.3001899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.42,****.**,****.**,****.**
2022-04-12T11:01:23.3004099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T11:01:24.3006146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.45,****.**,****.**,****.**
2022-04-12T11:01:25.3002445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.54,****.**,****.**,****.**
2022-04-12T11:01:26.2998694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.54,****.**,****.**,****.**
2022-04-12T11:01:27.2997580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.44,****.**,****.**,****.**
2022-04-12T11:01:28.3003816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.56,****.**,****.**,****.**
2022-04-12T11:01:29.3000572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.40,****.**,****.**,****.**
2022-04-12T11:01:30.3006793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.67,****.**,****.**,****.**
2022-04-12T11:01:31.3004010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:01:32.3001614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T11:01:33.2908363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.86,****.**,****.**,****.**
2022-04-12T11:01:34.2904598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T11:01:35.3000582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.61,****.**,****.**,****.**
2022-04-12T11:01:36.2907235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.39,****.**,****.**,****.**
2022-04-12T11:01:37.2907166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.51,****.**,****.**,****.**
2022-04-12T11:01:38.2904937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.51,****.**,****.**,****.**
2022-04-12T11:01:39.2901140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T11:01:40.2908592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.52,****.**,****.**,****.**
2022-04-12T11:01:41.2910559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.53,****.**,****.**,****.**
2022-04-12T11:01:42.2906817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:01:43.2903111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:01:44.2909327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.77,****.**,****.**,****.**
2022-04-12T11:01:45.2905622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.60,****.**,****.**,****.**
2022-04-12T11:01:46.2911855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T11:01:47.2912950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.48,****.**,****.**,****.**
2022-04-12T11:01:48.2909231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.35,****.**,****.**,****.**
2022-04-12T11:01:49.2907410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.39,****.**,****.**,****.**
2022-04-12T11:01:50.2905079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.50,****.**,****.**,****.**
2022-04-12T11:01:51.2911337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.64,****.**,****.**,****.**
2022-04-12T11:01:52.2914999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.91,****.**,****.**,****.**
2022-04-12T11:01:53.2911263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T11:01:54.2911378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T11:01:55.2907686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.75,****.**,****.**,****.**
2022-04-12T11:01:56.2913950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.55,****.**,****.**,****.**
2022-04-12T11:01:57.2910190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T11:01:58.2916401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.72,****.**,****.**,****.**
2022-04-12T11:01:59.2912676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.97,****.**,****.**,****.**
2022-04-12T11:02:00.2910864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T11:02:01.2913116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T11:02:02.2909288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.65,****.**,****.**,****.**
2022-04-12T11:02:03.2913559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T11:02:04.2909744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:02:05.2910001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:02:06.2916302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.79,****.**,****.**,****.**
2022-04-12T11:02:07.2912542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.96,****.**,****.**,****.**
2022-04-12T11:02:08.2918791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.01,****.**,****.**,****.**
2022-04-12T11:02:09.2919411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.96,****.**,****.**,****.**
2022-04-12T11:02:10.2915722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.80,****.**,****.**,****.**
2022-04-12T11:02:11.2911977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.65,****.**,****.**,****.**
2022-04-12T11:02:12.2920785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.57,****.**,****.**,****.**
2022-04-12T11:02:13.2915877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.75,****.**,****.**,****.**
2022-04-12T11:02:14.2922084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.80,****.**,****.**,****.**
2022-04-12T11:02:15.2919067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.57,****.**,****.**,****.**
2022-04-12T11:02:16.2917664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T11:02:17.2913930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.71,****.**,****.**,****.**
2022-04-12T11:02:18.2920179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.73,****.**,****.**,****.**
2022-04-12T11:02:19.2916427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.91,****.**,****.**,****.**
2022-04-12T11:02:20.2923604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.82,****.**,****.**,****.**
2022-04-12T11:02:21.2919952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T11:02:22.2916159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.58,****.**,****.**,****.**
2022-04-12T11:02:23.2922399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T11:02:24.2918692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:02:25.2924942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.99,****.**,****.**,****.**
2022-04-12T11:02:26.2917130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T11:02:27.2925247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:02:28.2921518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:02:29.2917782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.89,****.**,****.**,****.**
2022-04-12T11:02:30.2924098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.81,****.**,****.**,****.**
2022-04-12T11:02:31.2921070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.76,****.**,****.**,****.**
2022-04-12T11:02:32.2923224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.59,****.**,****.**,****.**
2022-04-12T11:02:33.2924549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T11:02:34.2922952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T11:02:35.2921140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.66,****.**,****.**,****.**
2022-04-12T11:02:36.2927417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.42,****.**,****.**,****.**
2022-04-12T11:02:37.2924402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T11:02:38.2922601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.29,****.**,****.**,****.**
2022-04-12T11:02:39.2920820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.43,****.**,****.**,****.**
2022-04-12T11:02:40.2829539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.34,****.**,****.**,****.**
2022-04-12T11:02:41.2828386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.44,****.**,****.**,****.**
2022-04-12T11:02:42.2824600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.69,****.**,****.**,****.**
2022-04-12T11:02:43.2931168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T11:02:44.2827864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.61,****.**,****.**,****.**
2022-04-12T11:02:45.2831443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.53,****.**,****.**,****.**
2022-04-12T11:02:46.2822776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.41,****.**,****.**,****.**
2022-04-12T11:02:47.2830699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.69,****.**,****.**,****.**
2022-04-12T11:02:48.2823291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:02:49.2829574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T11:02:50.2825837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.34,****.**,****.**,****.**
2022-04-12T11:02:51.2832083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.36,****.**,****.**,****.**
2022-04-12T11:02:52.2828854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.46,****.**,****.**,****.**
2022-04-12T11:02:53.2825115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.57,****.**,****.**,****.**
2022-04-12T11:02:54.2825869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:02:55.2827823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.72,****.**,****.**,****.**
2022-04-12T11:02:56.2834113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T11:02:57.2830407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.87,****.**,****.**,****.**
2022-04-12T11:02:58.2826633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.71,****.**,****.**,****.**
2022-04-12T11:02:59.2832945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.57,****.**,****.**,****.**
2022-04-12T11:03:00.2829147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:03:01.2835436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.81,****.**,****.**,****.**
2022-04-12T11:03:02.2831725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.62,****.**,****.**,****.**
2022-04-12T11:03:03.2830164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.62,****.**,****.**,****.**
2022-04-12T11:03:04.2836408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.79,****.**,****.**,****.**
2022-04-12T11:03:05.2832660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.02,****.**,****.**,****.**
2022-04-12T11:03:06.2828897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-12T11:03:07.2835189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.74,****.**,****.**,****.**
2022-04-12T11:03:08.2838042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.50,****.**,****.**,****.**
2022-04-12T11:03:09.2834345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.25,****.**,****.**,****.**
2022-04-12T11:03:10.2830529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.60,****.**,****.**,****.**
2022-04-12T11:03:11.2837106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T11:03:12.2835146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.61,****.**,****.**,****.**
2022-04-12T11:03:13.2831544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.74,****.**,****.**,****.**
2022-04-12T11:03:14.2838219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.81,****.**,****.**,****.**
2022-04-12T11:03:15.2834450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.88,****.**,****.**,****.**
2022-04-12T11:03:16.2840740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.93,****.**,****.**,****.**
2022-04-12T11:03:17.2836992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T11:03:18.2833267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.77,****.**,****.**,****.**
2022-04-12T11:03:19.2839488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.66,****.**,****.**,****.**
2022-04-12T11:03:20.2838185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.72,****.**,****.**,****.**
2022-04-12T11:03:21.2834413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.70,****.**,****.**,****.**
2022-04-12T11:03:22.2840593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:03:23.2836925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.80,****.**,****.**,****.**
2022-04-12T11:03:24.2843118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.72,****.**,****.**,****.**
2022-04-12T11:03:25.2839407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.81,****.**,****.**,****.**
2022-04-12T11:03:26.2840864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.02,****.**,****.**,****.**
2022-04-12T11:03:27.2838536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.80,****.**,****.**,****.**
2022-04-12T11:03:28.2844785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.54,****.**,****.**,****.**
2022-04-12T11:03:29.2841930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.70,****.**,****.**,****.**
2022-04-12T11:03:30.2843693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.61,****.**,****.**,****.**
2022-04-12T11:03:31.2840024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.27,****.**,****.**,****.**
2022-04-12T11:03:32.2846217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:03:33.2842482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:03:34.2838717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T11:03:35.2845032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T11:03:36.2843899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:03:37.2840125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.79,****.**,****.**,****.**
2022-04-12T11:03:38.2847279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.67,****.**,****.**,****.**
2022-04-12T11:03:39.2843565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.44,****.**,****.**,****.**
2022-04-12T11:03:40.2839829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.54,****.**,****.**,****.**
2022-04-12T11:03:41.2846055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.51,****.**,****.**,****.**
2022-04-12T11:03:42.2842344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.64,****.**,****.**,****.**
2022-04-12T11:03:43.2848563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T11:03:44.2843311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:03:45.2749916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.82,****.**,****.**,****.**
2022-04-12T11:03:46.2845797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.88,****.**,****.**,****.**
2022-04-12T11:03:47.2842069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.75,****.**,****.**,****.**
2022-04-12T11:03:48.2748671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.34,****.**,****.**,****.**
2022-04-12T11:03:49.2744951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.14,****.**,****.**,****.**
2022-04-12T11:03:50.2751224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.36,****.**,****.**,****.**
2022-04-12T11:03:51.2748411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.76,****.**,****.**,****.**
2022-04-12T11:03:52.2749510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.02,****.**,****.**,****.**
2022-04-12T11:03:53.2745794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-12T11:03:54.2753385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T11:03:55.2751208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:03:56.2750497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.37,****.**,****.**,****.**
2022-04-12T11:03:57.2747644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.34,****.**,****.**,****.**
2022-04-12T11:03:58.2746662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.47,****.**,****.**,****.**
2022-04-12T11:03:59.2752932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.34,****.**,****.**,****.**
2022-04-12T11:04:00.2749211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.28,****.**,****.**,****.**
2022-04-12T11:04:01.2755484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.39,****.**,****.**,****.**
2022-04-12T11:04:02.2752873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.46,****.**,****.**,****.**
2022-04-12T11:04:03.2749114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.52,****.**,****.**,****.**
2022-04-12T11:04:04.2748897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.50,****.**,****.**,****.**
2022-04-12T11:04:05.2755206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T11:04:06.2751431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:04:07.2757647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.41,****.**,****.**,****.**
2022-04-12T11:04:08.2755302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.48,****.**,****.**,****.**
2022-04-12T11:04:09.2751541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.50,****.**,****.**,****.**
2022-04-12T11:04:10.2757759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.62,****.**,****.**,****.**
2022-04-12T11:04:11.2757060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.66,****.**,****.**,****.**
2022-04-12T11:04:12.2756095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.61,****.**,****.**,****.**
2022-04-12T11:04:13.2752402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.44,****.**,****.**,****.**
2022-04-12T11:04:14.2758954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.53,****.**,****.**,****.**
2022-04-12T11:04:15.2756793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T11:04:16.2753053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.39,****.**,****.**,****.**
2022-04-12T11:04:17.2759308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.38,****.**,****.**,****.**
2022-04-12T11:04:18.2756069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.18,****.**,****.**,****.**
2022-04-12T11:04:19.2757435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.05,****.**,****.**,****.**
2022-04-12T11:04:20.2753633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.37,****.**,****.**,****.**
2022-04-12T11:04:21.2759900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.74,****.**,****.**,****.**
2022-04-12T11:04:22.2756161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.62,****.**,****.**,****.**
2022-04-12T11:04:23.2753781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.42,****.**,****.**,****.**
2022-04-12T11:04:24.2754609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.18,****.**,****.**,****.**
2022-04-12T11:04:25.2763336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.36,****.**,****.**,****.**
2022-04-12T11:04:26.2761274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:04:27.2757553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.50,****.**,****.**,****.**
2022-04-12T11:04:28.2764752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:04:29.2760981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.41,****.**,****.**,****.**
2022-04-12T11:04:30.2764669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.22,****.**,****.**,****.**
2022-04-12T11:04:31.2760992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.37,****.**,****.**,****.**
2022-04-12T11:04:32.2760859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.39,****.**,****.**,****.**
2022-04-12T11:04:33.2757085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.60,****.**,****.**,****.**
2022-04-12T11:04:34.2764671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T11:04:35.2760911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.75,****.**,****.**,****.**
2022-04-12T11:04:36.2757704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.61,****.**,****.**,****.**
2022-04-12T11:04:37.2763970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.45,****.**,****.**,****.**
2022-04-12T11:04:38.2764097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.61,****.**,****.**,****.**
2022-04-12T11:04:39.2760269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:04:40.2761401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1012.10,****.**,****.**,****.**
2022-04-12T11:04:41.2762545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.92,****.**,****.**,****.**
2022-04-12T11:04:42.2768749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.53,****.**,****.**,****.**
2022-04-12T11:04:43.2769207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.46,****.**,****.**,****.**
2022-04-12T11:04:44.2765479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.12,****.**,****.**,****.**
2022-04-12T11:04:45.2761729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1011.08,****.**,****.**,****.**
2022-04-12T11:04:46.2767988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.41,****.**,****.**,****.**
2022-04-12T11:04:47.2765616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.89,****.**,****.**,****.**
2022-04-12T11:04:48.2767092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T11:04:49.2763322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:04:50.2763949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T11:04:51.2672163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.56,****.**,****.**,****.**
2022-04-12T11:04:52.2763382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.69,****.**,****.**,****.**
2022-04-12T11:04:53.2670065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.67,****.**,****.**,****.**
2022-04-12T11:04:54.2766643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.63,****.**,****.**,****.**
2022-04-12T11:04:55.2765688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.76,****.**,****.**,****.**
2022-04-12T11:04:56.2672333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.74,****.**,****.**,****.**
2022-04-12T11:04:57.2672601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.64,****.**,****.**,****.**
2022-04-12T11:04:58.2668895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.71,****.**,****.**,****.**
2022-04-12T11:04:59.2665132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.67,****.**,****.**,****.**
2022-04-12T11:05:00.2671457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T11:05:01.2667686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T11:05:02.2673892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.23,****.**,****.**,****.**
2022-04-12T11:05:03.2670186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.16,****.**,****.**,****.**
2022-04-12T11:05:04.2667045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.42,****.**,****.**,****.**
2022-04-12T11:05:05.2673289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.76,****.**,****.**,****.**
2022-04-12T11:05:06.2669497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.89,****.**,****.**,****.**
2022-04-12T11:05:07.2675778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T11:05:08.2677058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.45,****.**,****.**,****.**
2022-04-12T11:05:09.2673346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.23,****.**,****.**,****.**
2022-04-12T11:05:10.2669642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.20,****.**,****.**,****.**
2022-04-12T11:05:11.2675845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.34,****.**,****.**,****.**
2022-04-12T11:05:12.2672111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:05:13.2670951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.73,****.**,****.**,****.**
2022-04-12T11:05:14.2677216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.82,****.**,****.**,****.**
2022-04-12T11:05:15.2674384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.75,****.**,****.**,****.**
2022-04-12T11:05:16.2670579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.67,****.**,****.**,****.**
2022-04-12T11:05:17.2671322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.45,****.**,****.**,****.**
2022-04-12T11:05:18.2679713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.14,****.**,****.**,****.**
2022-04-12T11:05:19.2677871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.29,****.**,****.**,****.**
2022-04-12T11:05:20.2679899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.45,****.**,****.**,****.**
2022-04-12T11:05:21.2676117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.41,****.**,****.**,****.**
2022-04-12T11:05:22.2673073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.44,****.**,****.**,****.**
2022-04-12T11:05:23.2679374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:05:24.2675621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.87,****.**,****.**,****.**
2022-04-12T11:05:25.2681881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.77,****.**,****.**,****.**
2022-04-12T11:05:26.2678900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.49,****.**,****.**,****.**
2022-04-12T11:05:27.2675161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.57,****.**,****.**,****.**
2022-04-12T11:05:28.2681413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.83,****.**,****.**,****.**
2022-04-12T11:05:29.2677760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.75,****.**,****.**,****.**
2022-04-12T11:05:30.2679097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.55,****.**,****.**,****.**
2022-04-12T11:05:31.2675355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.34,****.**,****.**,****.**
2022-04-12T11:05:32.2681901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T11:05:33.2680563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.57,****.**,****.**,****.**
2022-04-12T11:05:34.2676841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T11:05:35.2683356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.72,****.**,****.**,****.**
2022-04-12T11:05:36.2681645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T11:05:37.2677858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.58,****.**,****.**,****.**
2022-04-12T11:05:38.2684052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.44,****.**,****.**,****.**
2022-04-12T11:05:39.2680339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.45,****.**,****.**,****.**
2022-04-12T11:05:40.2686599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.47,****.**,****.**,****.**
2022-04-12T11:05:41.2682880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.39,****.**,****.**,****.**
2022-04-12T11:05:42.2679190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.38,****.**,****.**,****.**
2022-04-12T11:05:43.2686505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.43,****.**,****.**,****.**
2022-04-12T11:05:44.2684982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.57,****.**,****.**,****.**
2022-04-12T11:05:45.2682940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:05:46.2689242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.38,****.**,****.**,****.**
2022-04-12T11:05:47.2686005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.40,****.**,****.**,****.**
2022-04-12T11:05:48.2684426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.78,****.**,****.**,****.**
2022-04-12T11:05:49.2690712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.66,****.**,****.**,****.**
2022-04-12T11:05:50.2685010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.47,****.**,****.**,****.**
2022-04-12T11:05:51.2691309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.22,****.**,****.**,****.**
2022-04-12T11:05:52.2688486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.21,****.**,****.**,****.**
2022-04-12T11:05:53.2685297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.30,****.**,****.**,****.**
2022-04-12T11:05:54.2691541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.35,****.**,****.**,****.**
2022-04-12T11:05:55.2687772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T11:05:56.2687094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.20,****.**,****.**,****.**
2022-04-12T11:05:57.2686462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.24,****.**,****.**,****.**
2022-04-12T11:05:58.2692774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.31,****.**,****.**,****.**
2022-04-12T11:05:59.2688986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.31,****.**,****.**,****.**
2022-04-12T11:06:00.2685302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.42,****.**,****.**,****.**
2022-04-12T11:06:01.2592486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.62,****.**,****.**,****.**
2022-04-12T11:06:02.2590867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T11:06:03.2686765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.47,****.**,****.**,****.**
2022-04-12T11:06:04.2594181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.35,****.**,****.**,****.**
2022-04-12T11:06:05.2590435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.24,****.**,****.**,****.**
2022-04-12T11:06:06.2586686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.21,****.**,****.**,****.**
2022-04-12T11:06:07.2592950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T11:06:08.2589161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.73,****.**,****.**,****.**
2022-04-12T11:06:09.2595442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.62,****.**,****.**,****.**
2022-04-12T11:06:10.2593694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.38,****.**,****.**,****.**
2022-04-12T11:06:11.2589935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.32,****.**,****.**,****.**
2022-04-12T11:06:12.2596873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.17,****.**,****.**,****.**
2022-04-12T11:06:13.2593179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.14,****.**,****.**,****.**
2022-04-12T11:06:14.2590143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.42,****.**,****.**,****.**
2022-04-12T11:06:15.2596429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:06:16.2592696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.73,****.**,****.**,****.**
2022-04-12T11:06:17.2592181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T11:06:18.2598432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:06:19.2595412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.73,****.**,****.**,****.**
2022-04-12T11:06:20.2591638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T11:06:21.2598260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.48,****.**,****.**,****.**
2022-04-12T11:06:22.2594564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.45,****.**,****.**,****.**
2022-04-12T11:06:23.2600707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.36,****.**,****.**,****.**
2022-04-12T11:06:24.2596995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.36,****.**,****.**,****.**
2022-04-12T11:06:25.2593262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.54,****.**,****.**,****.**
2022-04-12T11:06:26.2600424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.40,****.**,****.**,****.**
2022-04-12T11:06:27.2601814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.44,****.**,****.**,****.**
2022-04-12T11:06:28.2599609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.64,****.**,****.**,****.**
2022-04-12T11:06:29.2597618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:06:30.2602721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.76,****.**,****.**,****.**
2022-04-12T11:06:31.2599022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.55,****.**,****.**,****.**
2022-04-12T11:06:32.2595360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.31,****.**,****.**,****.**
2022-04-12T11:06:33.2601514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.35,****.**,****.**,****.**
2022-04-12T11:06:34.2597742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.20,****.**,****.**,****.**
2022-04-12T11:06:35.2604047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.42,****.**,****.**,****.**
2022-04-12T11:06:36.2602680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.54,****.**,****.**,****.**
2022-04-12T11:06:37.2598959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.67,****.**,****.**,****.**
2022-04-12T11:06:38.2606323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.65,****.**,****.**,****.**
2022-04-12T11:06:39.2602627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.55,****.**,****.**,****.**
2022-04-12T11:06:40.2599396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:06:41.2607088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.44,****.**,****.**,****.**
2022-04-12T11:06:42.2603423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.29,****.**,****.**,****.**
2022-04-12T11:06:43.2600626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.37,****.**,****.**,****.**
2022-04-12T11:06:44.2606927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.37,****.**,****.**,****.**
2022-04-12T11:06:45.2603174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T11:06:46.2599370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.46,****.**,****.**,****.**
2022-04-12T11:06:47.2605623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.71,****.**,****.**,****.**
2022-04-12T11:06:48.2602604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.70,****.**,****.**,****.**
2022-04-12T11:06:49.2608834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T11:06:50.2609012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.66,****.**,****.**,****.**
2022-04-12T11:06:51.2603653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:06:52.2605470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.80,****.**,****.**,****.**
2022-04-12T11:06:53.2610529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T11:06:54.2601822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.60,****.**,****.**,****.**
2022-04-12T11:06:55.2610697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.68,****.**,****.**,****.**
2022-04-12T11:06:56.2606936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.62,****.**,****.**,****.**
2022-04-12T11:06:57.2603224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.47,****.**,****.**,****.**
2022-04-12T11:06:58.2609513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.27,****.**,****.**,****.**
2022-04-12T11:06:59.2605727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.40,****.**,****.**,****.**
2022-04-12T11:07:00.2611956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.01,****.**,****.**,****.**
2022-04-12T11:07:01.2609756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.20,****.**,****.**,****.**
2022-04-12T11:07:02.2608017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.26,****.**,****.**,****.**
2022-04-12T11:07:03.2614322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.36,****.**,****.**,****.**
2022-04-12T11:07:04.2611574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.42,****.**,****.**,****.**
2022-04-12T11:07:05.2607848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.64,****.**,****.**,****.**
2022-04-12T11:07:06.2514544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.73,****.**,****.**,****.**
2022-04-12T11:07:07.2610401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.80,****.**,****.**,****.**
2022-04-12T11:07:08.2606667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.69,****.**,****.**,****.**
2022-04-12T11:07:09.2513312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T11:07:10.2511964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.62,****.**,****.**,****.**
2022-04-12T11:07:11.2508886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.66,****.**,****.**,****.**
2022-04-12T11:07:12.2514505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T11:07:13.2510761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.21,****.**,****.**,****.**
2022-04-12T11:07:14.2516996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.12,****.**,****.**,****.**
2022-04-12T11:07:15.2513235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.35,****.**,****.**,****.**
2022-04-12T11:07:16.2514367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.68,****.**,****.**,****.**
2022-04-12T11:07:17.2510622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.71,****.**,****.**,****.**
2022-04-12T11:07:18.2516877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.70,****.**,****.**,****.**
2022-04-12T11:07:19.2513144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.54,****.**,****.**,****.**
2022-04-12T11:07:20.2519416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.40,****.**,****.**,****.**
2022-04-12T11:07:21.2512503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.53,****.**,****.**,****.**
2022-04-12T11:07:22.2514365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T11:07:23.2520643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:07:24.2516955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T11:07:25.2519307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.44,****.**,****.**,****.**
2022-04-12T11:07:26.2515515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.31,****.**,****.**,****.**
2022-04-12T11:07:27.2512797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.46,****.**,****.**,****.**
2022-04-12T11:07:28.2520723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.67,****.**,****.**,****.**
2022-04-12T11:07:29.2517012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.45,****.**,****.**,****.**
2022-04-12T11:07:30.2523253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T11:07:31.2519509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:07:32.2515761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.36,****.**,****.**,****.**
2022-04-12T11:07:33.2522042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.63,****.**,****.**,****.**
2022-04-12T11:07:34.2518299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:07:35.2524548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T11:07:36.2520826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.47,****.**,****.**,****.**
2022-04-12T11:07:37.2517141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:07:38.2523427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.57,****.**,****.**,****.**
2022-04-12T11:07:39.2519636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.68,****.**,****.**,****.**
2022-04-12T11:07:40.2520270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.88,****.**,****.**,****.**
2022-04-12T11:07:41.2526510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.79,****.**,****.**,****.**
2022-04-12T11:07:42.2517238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.58,****.**,****.**,****.**
2022-04-12T11:07:43.2525631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.55,****.**,****.**,****.**
2022-04-12T11:07:44.2522602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.59,****.**,****.**,****.**
2022-04-12T11:07:45.2518882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.65,****.**,****.**,****.**
2022-04-12T11:07:46.2525078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T11:07:47.2525462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.52,****.**,****.**,****.**
2022-04-12T11:07:48.2523601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.51,****.**,****.**,****.**
2022-04-12T11:07:49.2519898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.52,****.**,****.**,****.**
2022-04-12T11:07:50.2523184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.56,****.**,****.**,****.**
2022-04-12T11:07:51.2529426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.63,****.**,****.**,****.**
2022-04-12T11:07:52.2529871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.53,****.**,****.**,****.**
2022-04-12T11:07:53.2528074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.42,****.**,****.**,****.**
2022-04-12T11:07:54.2524349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.24,****.**,****.**,****.**
2022-04-12T11:07:55.2524488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.38,****.**,****.**,****.**
2022-04-12T11:07:56.2523254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.46,****.**,****.**,****.**
2022-04-12T11:07:57.2524371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:07:58.2530665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.76,****.**,****.**,****.**
2022-04-12T11:07:59.2526958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.69,****.**,****.**,****.**
2022-04-12T11:08:00.2523151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.48,****.**,****.**,****.**
2022-04-12T11:08:01.2529438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.48,****.**,****.**,****.**
2022-04-12T11:08:02.2525703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.51,****.**,****.**,****.**
2022-04-12T11:08:03.2531963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.48,****.**,****.**,****.**
2022-04-12T11:08:04.2529391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.60,****.**,****.**,****.**
2022-04-12T11:08:05.2525643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.65,****.**,****.**,****.**
2022-04-12T11:08:06.2531884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T11:08:07.2528164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:08:08.2535323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:08:09.2531608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.31,****.**,****.**,****.**
2022-04-12T11:08:10.2529013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.34,****.**,****.**,****.**
2022-04-12T11:08:11.2535284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.58,****.**,****.**,****.**
2022-04-12T11:08:12.2532032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.48,****.**,****.**,****.**
2022-04-12T11:08:13.2528317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.32,****.**,****.**,****.**
2022-04-12T11:08:14.2434990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T11:08:15.2437079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.38,****.**,****.**,****.**
2022-04-12T11:08:16.2433447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.45,****.**,****.**,****.**
2022-04-12T11:08:17.2430995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.32,****.**,****.**,****.**
2022-04-12T11:08:18.2438412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.21,****.**,****.**,****.**
2022-04-12T11:08:19.2434653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.27,****.**,****.**,****.**
2022-04-12T11:08:20.2435369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.34,****.**,****.**,****.**
2022-04-12T11:08:21.2431575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.55,****.**,****.**,****.**
2022-04-12T11:08:22.2437836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.64,****.**,****.**,****.**
2022-04-12T11:08:23.2434079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T11:08:24.2435186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.46,****.**,****.**,****.**
2022-04-12T11:08:25.2433057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.39,****.**,****.**,****.**
2022-04-12T11:08:26.2439368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.13,****.**,****.**,****.**
2022-04-12T11:08:27.2436755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1011.08,****.**,****.**,****.**
2022-04-12T11:08:28.2432972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.24,****.**,****.**,****.**
2022-04-12T11:08:29.2439270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.33,****.**,****.**,****.**
2022-04-12T11:08:30.2435534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:08:31.2432878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.59,****.**,****.**,****.**
2022-04-12T11:08:32.2439138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.52,****.**,****.**,****.**
2022-04-12T11:08:33.2435455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.44,****.**,****.**,****.**
2022-04-12T11:08:34.2441677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.27,****.**,****.**,****.**
2022-04-12T11:08:35.2435778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.18,****.**,****.**,****.**
2022-04-12T11:08:36.2441162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.15,****.**,****.**,****.**
2022-04-12T11:08:37.2437386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.26,****.**,****.**,****.**
2022-04-12T11:08:38.2444742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.31,****.**,****.**,****.**
2022-04-12T11:08:39.2441021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.43,****.**,****.**,****.**
2022-04-12T11:08:40.2437272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.33,****.**,****.**,****.**
2022-04-12T11:08:41.2445343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T11:08:42.2441566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.49,****.**,****.**,****.**
2022-04-12T11:08:43.2439537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.27,****.**,****.**,****.**
2022-04-12T11:08:44.2445884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.02,****.**,****.**,****.**
2022-04-12T11:08:45.2442686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.99,1010.97,****.**,****.**,****.**
2022-04-12T11:08:46.2438884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.97,1011.07,****.**,****.**,****.**
2022-04-12T11:08:47.2442450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.14,1011.18,****.**,****.**,****.**
2022-04-12T11:08:48.2438668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.40,****.**,****.**,****.**
2022-04-12T11:08:49.2444881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.49,****.**,****.**,****.**
2022-04-12T11:08:50.2441186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.35,****.**,****.**,****.**
2022-04-12T11:08:51.2448621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.16,****.**,****.**,****.**
2022-04-12T11:08:52.2444808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.25,****.**,****.**,****.**
2022-04-12T11:08:53.2442597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.35,****.**,****.**,****.**
2022-04-12T11:08:54.2448847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.23,****.**,****.**,****.**
2022-04-12T11:08:55.2445145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.21,****.**,****.**,****.**
2022-04-12T11:08:56.2441395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.23,****.**,****.**,****.**
2022-04-12T11:08:57.2448974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.31,****.**,****.**,****.**
2022-04-12T11:08:58.2445247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.55,****.**,****.**,****.**
2022-04-12T11:08:59.2451489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.43,****.**,****.**,****.**
2022-04-12T11:09:00.2443448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.34,****.**,****.**,****.**
2022-04-12T11:09:01.2449628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.23,****.**,****.**,****.**
2022-04-12T11:09:02.2445943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.20,****.**,****.**,****.**
2022-04-12T11:09:03.2452173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T11:09:04.2452540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.38,****.**,****.**,****.**
2022-04-12T11:09:05.2448881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T11:09:06.2445103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.34,****.**,****.**,****.**
2022-04-12T11:09:07.2451379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.36,****.**,****.**,****.**
2022-04-12T11:09:08.2449412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.24,****.**,****.**,****.**
2022-04-12T11:09:09.2448433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.19,****.**,****.**,****.**
2022-04-12T11:09:10.2454716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T11:09:11.2451001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.35,****.**,****.**,****.**
2022-04-12T11:09:12.2447231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.46,****.**,****.**,****.**
2022-04-12T11:09:13.2454263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.27,****.**,****.**,****.**
2022-04-12T11:09:14.2455819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.19,****.**,****.**,****.**
2022-04-12T11:09:15.2452126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.31,****.**,****.**,****.**
2022-04-12T11:09:16.2448346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.40,****.**,****.**,****.**
2022-04-12T11:09:17.2454633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.44,****.**,****.**,****.**
2022-04-12T11:09:18.2450889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.14,****.**,****.**,****.**
2022-04-12T11:09:19.2295866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.16,****.**,****.**,****.**
2022-04-12T11:09:20.2315057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.38,****.**,****.**,****.**
2022-04-12T11:09:21.2298992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.37,****.**,****.**,****.**
2022-04-12T11:09:22.2205689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.49,****.**,****.**,****.**
2022-04-12T11:09:23.2201947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T11:09:24.2307779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:09:25.2201708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.12,****.**,****.**,****.**
2022-04-12T11:09:26.2200308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1010.88,****.**,****.**,****.**
2022-04-12T11:09:27.2208263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.95,1011.11,****.**,****.**,****.**
2022-04-12T11:09:28.2204548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.42,****.**,****.**,****.**
2022-04-12T11:09:29.2205686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.54,****.**,****.**,****.**
2022-04-12T11:09:30.2203243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.48,****.**,****.**,****.**
2022-04-12T11:09:31.2204955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.40,****.**,****.**,****.**
2022-04-12T11:09:32.2206384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.44,****.**,****.**,****.**
2022-04-12T11:09:33.2202552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.53,****.**,****.**,****.**
2022-04-12T11:09:34.2208877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.55,****.**,****.**,****.**
2022-04-12T11:09:35.2205599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:09:36.2201868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T11:09:37.2208156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.41,****.**,****.**,****.**
2022-04-12T11:09:38.2210503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.53,****.**,****.**,****.**
2022-04-12T11:09:39.2204633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.39,****.**,****.**,****.**
2022-04-12T11:09:40.2210957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.38,****.**,****.**,****.**
2022-04-12T11:09:41.2208340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.20,****.**,****.**,****.**
2022-04-12T11:09:42.2205957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.14,****.**,****.**,****.**
2022-04-12T11:09:43.2212257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.26,****.**,****.**,****.**
2022-04-12T11:09:44.2208502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.36,****.**,****.**,****.**
2022-04-12T11:09:45.2208090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:09:46.2206607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.18,****.**,****.**,****.**
2022-04-12T11:09:47.2212819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.24,****.**,****.**,****.**
2022-04-12T11:09:48.2209118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.30,****.**,****.**,****.**
2022-04-12T11:09:49.2215375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.26,****.**,****.**,****.**
2022-04-12T11:09:50.2211645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.13,****.**,****.**,****.**
2022-04-12T11:09:51.2210463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.24,****.**,****.**,****.**
2022-04-12T11:09:52.2208935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.43,****.**,****.**,****.**
2022-04-12T11:09:53.2215194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.50,****.**,****.**,****.**
2022-04-12T11:09:54.2211422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T11:09:55.2217673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.26,****.**,****.**,****.**
2022-04-12T11:09:56.2215666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.09,****.**,****.**,****.**
2022-04-12T11:09:57.2211925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.18,****.**,****.**,****.**
2022-04-12T11:09:58.2218243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.21,****.**,****.**,****.**
2022-04-12T11:09:59.2214500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.22,****.**,****.**,****.**
2022-04-12T11:10:00.2215664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.14,****.**,****.**,****.**
2022-04-12T11:10:01.2211832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.22,****.**,****.**,****.**
2022-04-12T11:10:02.2218151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.08,****.**,****.**,****.**
2022-04-12T11:10:03.2213172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.04,1011.02,****.**,****.**,****.**
2022-04-12T11:10:04.2219435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.29,****.**,****.**,****.**
2022-04-12T11:10:05.2215756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.39,****.**,****.**,****.**
2022-04-12T11:10:06.2212035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.39,****.**,****.**,****.**
2022-04-12T11:10:07.2220117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.09,****.**,****.**,****.**
2022-04-12T11:10:08.2216498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.01,1011.01,****.**,****.**,****.**
2022-04-12T11:10:09.2212688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.25,****.**,****.**,****.**
2022-04-12T11:10:10.2218966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.41,****.**,****.**,****.**
2022-04-12T11:10:11.2215239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.35,****.**,****.**,****.**
2022-04-12T11:10:12.2221481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.29,****.**,****.**,****.**
2022-04-12T11:10:13.2217795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.24,****.**,****.**,****.**
2022-04-12T11:10:14.2214010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.27,****.**,****.**,****.**
2022-04-12T11:10:15.2220228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.27,****.**,****.**,****.**
2022-04-12T11:10:16.2216535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.36,****.**,****.**,****.**
2022-04-12T11:10:17.2222823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.33,****.**,****.**,****.**
2022-04-12T11:10:18.2219086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.13,****.**,****.**,****.**
2022-04-12T11:10:19.2225295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.10,1011.10,****.**,****.**,****.**
2022-04-12T11:10:20.2221610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.09,****.**,****.**,****.**
2022-04-12T11:10:21.2217842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.19,****.**,****.**,****.**
2022-04-12T11:10:22.2224142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.41,****.**,****.**,****.**
2022-04-12T11:10:23.2220361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.39,****.**,****.**,****.**
2022-04-12T11:10:24.2217471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.25,****.**,****.**,****.**
2022-04-12T11:10:25.2223787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.32,****.**,****.**,****.**
2022-04-12T11:10:26.2220071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.33,****.**,****.**,****.**
2022-04-12T11:10:27.2126743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.25,****.**,****.**,****.**
2022-04-12T11:10:28.2222541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.36,****.**,****.**,****.**
2022-04-12T11:10:29.2218832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.21,****.**,****.**,****.**
2022-04-12T11:10:30.2128264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.15,****.**,****.**,****.**
2022-04-12T11:10:31.2125500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.29,****.**,****.**,****.**
2022-04-12T11:10:32.2127413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.42,****.**,****.**,****.**
2022-04-12T11:10:33.2129705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.54,****.**,****.**,****.**
2022-04-12T11:10:34.2123703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.37,****.**,****.**,****.**
2022-04-12T11:10:35.2130010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.10,****.**,****.**,****.**
2022-04-12T11:10:36.2126271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.97,1010.88,****.**,****.**,****.**
2022-04-12T11:10:37.2122559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.13,****.**,****.**,****.**
2022-04-12T11:10:38.2128784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.23,****.**,****.**,****.**
2022-04-12T11:10:39.2125981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.29,****.**,****.**,****.**
2022-04-12T11:10:40.2122194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.25,****.**,****.**,****.**
2022-04-12T11:10:41.2128504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.08,1011.08,****.**,****.**,****.**
2022-04-12T11:10:42.2124748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.17,****.**,****.**,****.**
2022-04-12T11:10:43.2131770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.58,****.**,****.**,****.**
2022-04-12T11:10:44.2127960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T11:10:45.2124264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.43,****.**,****.**,****.**
2022-04-12T11:10:46.2130561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.36,****.**,****.**,****.**
2022-04-12T11:10:47.2128311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.28,****.**,****.**,****.**
2022-04-12T11:10:48.2126392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.21,****.**,****.**,****.**
2022-04-12T11:10:49.2132616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.44,****.**,****.**,****.**
2022-04-12T11:10:50.2129764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.14,****.**,****.**,****.**
2022-04-12T11:10:51.2128799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.99,1011.02,****.**,****.**,****.**
2022-04-12T11:10:52.2135035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.17,****.**,****.**,****.**
2022-04-12T11:10:53.2131871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.17,****.**,****.**,****.**
2022-04-12T11:10:54.2133318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.17,1011.23,****.**,****.**,****.**
2022-04-12T11:10:55.2129535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.32,****.**,****.**,****.**
2022-04-12T11:10:56.2135825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.23,****.**,****.**,****.**
2022-04-12T11:10:57.2132108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.26,****.**,****.**,****.**
2022-04-12T11:10:58.2129874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.49,****.**,****.**,****.**
2022-04-12T11:10:59.2136141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.35,****.**,****.**,****.**
2022-04-12T11:11:00.2133388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.25,****.**,****.**,****.**
2022-04-12T11:11:01.2131358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.31,****.**,****.**,****.**
2022-04-12T11:11:02.2137618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.38,****.**,****.**,****.**
2022-04-12T11:11:03.2133895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.25,****.**,****.**,****.**
2022-04-12T11:11:04.2130160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.12,****.**,****.**,****.**
2022-04-12T11:11:05.2136366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.12,1011.12,****.**,****.**,****.**
2022-04-12T11:11:06.2132681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.13,****.**,****.**,****.**
2022-04-12T11:11:07.2138888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1010.99,****.**,****.**,****.**
2022-04-12T11:11:08.2135782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1010.90,1010.99,****.**,****.**,****.**
2022-04-12T11:11:09.2132001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.08,1011.31,****.**,****.**,****.**
2022-04-12T11:11:10.2131960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.51,****.**,****.**,****.**
2022-04-12T11:11:11.2134291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.58,****.**,****.**,****.**
2022-04-12T11:11:12.2135584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.43,****.**,****.**,****.**
2022-04-12T11:11:13.2141772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.34,****.**,****.**,****.**
2022-04-12T11:11:14.2139253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.27,****.**,****.**,****.**
2022-04-12T11:11:15.2140174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T11:11:16.2136441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.41,****.**,****.**,****.**
2022-04-12T11:11:17.2134110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.38,****.**,****.**,****.**
2022-04-12T11:11:18.2138838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.40,****.**,****.**,****.**
2022-04-12T11:11:19.2135108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.26,****.**,****.**,****.**
2022-04-12T11:11:20.2141311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.40,****.**,****.**,****.**
2022-04-12T11:11:21.2137619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.55,****.**,****.**,****.**
2022-04-12T11:11:22.2145427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.48,****.**,****.**,****.**
2022-04-12T11:11:23.2143416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.41,****.**,****.**,****.**
2022-04-12T11:11:24.2139644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.52,****.**,****.**,****.**
2022-04-12T11:11:25.2145932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.59,****.**,****.**,****.**
2022-04-12T11:11:26.2142188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:11:27.2138448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.48,****.**,****.**,****.**
2022-04-12T11:11:28.2144741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.57,****.**,****.**,****.**
2022-04-12T11:11:29.2140928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.56,****.**,****.**,****.**
2022-04-12T11:11:30.2138163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.20,****.**,****.**,****.**
2022-04-12T11:11:31.2144419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.11,****.**,****.**,****.**
2022-04-12T11:11:32.2145142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.08,1011.15,****.**,****.**,****.**
2022-04-12T11:11:33.2141468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.54,****.**,****.**,****.**
2022-04-12T11:11:34.2048100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.66,****.**,****.**,****.**
2022-04-12T11:11:35.2144028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.72,****.**,****.**,****.**
2022-04-12T11:11:36.2140223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.54,****.**,****.**,****.**
2022-04-12T11:11:37.2046904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.20,****.**,****.**,****.**
2022-04-12T11:11:38.2083529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.20,1011.32,****.**,****.**,****.**
2022-04-12T11:11:39.2049415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.49,****.**,****.**,****.**
2022-04-12T11:11:40.2045709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.54,****.**,****.**,****.**
2022-04-12T11:11:41.2049736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.61,****.**,****.**,****.**
2022-04-12T11:11:42.2063842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.52,****.**,****.**,****.**
2022-04-12T11:11:43.2043283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.47,****.**,****.**,****.**
2022-04-12T11:11:44.2062803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.52,****.**,****.**,****.**
2022-04-12T11:11:45.2050679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T11:11:46.2051101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.63,****.**,****.**,****.**
2022-04-12T11:11:47.2047360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:11:48.2053590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T11:11:49.2049921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.40,****.**,****.**,****.**
2022-04-12T11:11:50.2047680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.50,****.**,****.**,****.**
2022-04-12T11:11:51.2053984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.67,****.**,****.**,****.**
2022-04-12T11:11:52.2050958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.75,****.**,****.**,****.**
2022-04-12T11:11:53.2049805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.57,****.**,****.**,****.**
2022-04-12T11:11:54.2050580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.41,****.**,****.**,****.**
2022-04-12T11:11:55.2069700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.38,****.**,****.**,****.**
2022-04-12T11:11:56.2053116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.39,****.**,****.**,****.**
2022-04-12T11:11:57.2055226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.51,****.**,****.**,****.**
2022-04-12T11:11:58.2051571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T11:11:59.2047809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:12:00.2054048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.40,****.**,****.**,****.**
2022-04-12T11:12:01.2050280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.48,****.**,****.**,****.**
2022-04-12T11:12:02.2056625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.61,****.**,****.**,****.**
2022-04-12T11:12:03.2055240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:12:04.2053479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.45,****.**,****.**,****.**
2022-04-12T11:12:05.2049757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.45,****.**,****.**,****.**
2022-04-12T11:12:06.2056037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.39,****.**,****.**,****.**
2022-04-12T11:12:07.2052274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.39,****.**,****.**,****.**
2022-04-12T11:12:08.2054037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.60,****.**,****.**,****.**
2022-04-12T11:12:09.2060269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:12:10.2056515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:12:11.2052837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.52,****.**,****.**,****.**
2022-04-12T11:12:12.2060407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.51,****.**,****.**,****.**
2022-04-12T11:12:13.2057761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.43,****.**,****.**,****.**
2022-04-12T11:12:14.2054057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.49,****.**,****.**,****.**
2022-04-12T11:12:15.2061829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.54,****.**,****.**,****.**
2022-04-12T11:12:16.2059038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.61,****.**,****.**,****.**
2022-04-12T11:12:17.2061199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:12:18.2057516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.51,****.**,****.**,****.**
2022-04-12T11:12:19.2061393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.45,****.**,****.**,****.**
2022-04-12T11:12:20.2059389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.34,****.**,****.**,****.**
2022-04-12T11:12:21.2055706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:12:22.2063296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.50,****.**,****.**,****.**
2022-04-12T11:12:23.2059620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.53,****.**,****.**,****.**
2022-04-12T11:12:24.2056324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.75,****.**,****.**,****.**
2022-04-12T11:12:25.2057675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T11:12:26.2063862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T11:12:27.2060180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.48,****.**,****.**,****.**
2022-04-12T11:12:28.2066387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.35,****.**,****.**,****.**
2022-04-12T11:12:29.2063647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.29,****.**,****.**,****.**
2022-04-12T11:12:30.2059905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.57,****.**,****.**,****.**
2022-04-12T11:12:31.2066841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T11:12:32.2063117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:12:33.2060550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.74,****.**,****.**,****.**
2022-04-12T11:12:34.2061902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.53,****.**,****.**,****.**
2022-04-12T11:12:35.2063761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.35,****.**,****.**,****.**
2022-04-12T11:12:36.2060101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.41,****.**,****.**,****.**
2022-04-12T11:12:37.2060335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T11:12:38.2066561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.47,****.**,****.**,****.**
2022-04-12T11:12:39.2063402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.53,****.**,****.**,****.**
2022-04-12T11:12:40.1970078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.54,****.**,****.**,****.**
2022-04-12T11:12:41.2065845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.24,****.**,****.**,****.**
2022-04-12T11:12:42.2101016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.34,****.**,****.**,****.**
2022-04-12T11:12:43.1968827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.29,****.**,****.**,****.**
2022-04-12T11:12:44.1965117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.49,****.**,****.**,****.**
2022-04-12T11:12:45.1971319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.66,****.**,****.**,****.**
2022-04-12T11:12:46.1967602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.53,****.**,****.**,****.**
2022-04-12T11:12:47.1963881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.29,****.**,****.**,****.**
2022-04-12T11:12:48.1970101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.39,****.**,****.**,****.**
2022-04-12T11:12:49.1967132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.41,****.**,****.**,****.**
2022-04-12T11:12:50.1964902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.24,****.**,****.**,****.**
2022-04-12T11:12:51.1971147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.35,****.**,****.**,****.**
2022-04-12T11:12:52.1968580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.22,****.**,****.**,****.**
2022-04-12T11:12:53.1964829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.12,****.**,****.**,****.**
2022-04-12T11:12:54.1971073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.23,****.**,****.**,****.**
2022-04-12T11:12:55.1967368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.36,****.**,****.**,****.**
2022-04-12T11:12:56.1968238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.37,****.**,****.**,****.**
2022-04-12T11:12:57.1974510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.55,****.**,****.**,****.**
2022-04-12T11:12:58.1967670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.39,****.**,****.**,****.**
2022-04-12T11:12:59.1973913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.22,****.**,****.**,****.**
2022-04-12T11:13:00.1970881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.09,1011.08,****.**,****.**,****.**
2022-04-12T11:13:01.1977165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.06,1011.15,****.**,****.**,****.**
2022-04-12T11:13:02.1973453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.44,****.**,****.**,****.**
2022-04-12T11:13:03.1969706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.43,****.**,****.**,****.**
2022-04-12T11:13:04.1977292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.34,****.**,****.**,****.**
2022-04-12T11:13:05.1973613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.24,****.**,****.**,****.**
2022-04-12T11:13:06.1969894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.24,1011.44,****.**,****.**,****.**
2022-04-12T11:13:07.1976108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.49,****.**,****.**,****.**
2022-04-12T11:13:08.1974718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.33,****.**,****.**,****.**
2022-04-12T11:13:09.1972535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.36,****.**,****.**,****.**
2022-04-12T11:13:10.1978779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.43,****.**,****.**,****.**
2022-04-12T11:13:11.1975052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.43,****.**,****.**,****.**
2022-04-12T11:13:12.1971302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.38,****.**,****.**,****.**
2022-04-12T11:13:13.1978343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.50,****.**,****.**,****.**
2022-04-12T11:13:14.1977314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.60,****.**,****.**,****.**
2022-04-12T11:13:15.1975432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T11:13:16.1977594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T11:13:17.1973850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.59,****.**,****.**,****.**
2022-04-12T11:13:18.1980100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.42,****.**,****.**,****.**
2022-04-12T11:13:19.1976377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.65,****.**,****.**,****.**
2022-04-12T11:13:20.1982546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.90,****.**,****.**,****.**
2022-04-12T11:13:21.1981415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.66,****.**,****.**,****.**
2022-04-12T11:13:22.1983094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.31,****.**,****.**,****.**
2022-04-12T11:13:23.1979438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.26,1011.28,****.**,****.**,****.**
2022-04-12T11:13:24.1980463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.42,****.**,****.**,****.**
2022-04-12T11:13:25.1975572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.34,****.**,****.**,****.**
2022-04-12T11:13:26.1982879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.24,****.**,****.**,****.**
2022-04-12T11:13:27.1979133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:13:28.1979947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.47,****.**,****.**,****.**
2022-04-12T11:13:29.1986176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:13:30.1982465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.57,****.**,****.**,****.**
2022-04-12T11:13:31.1978729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.63,****.**,****.**,****.**
2022-04-12T11:13:32.1985647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.67,****.**,****.**,****.**
2022-04-12T11:13:33.1981975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T11:13:34.1978243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.47,****.**,****.**,****.**
2022-04-12T11:13:35.1984992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.14,****.**,****.**,****.**
2022-04-12T11:13:36.1986310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.23,****.**,****.**,****.**
2022-04-12T11:13:37.1982604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.50,****.**,****.**,****.**
2022-04-12T11:13:38.1979560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:13:39.1985827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.86,****.**,****.**,****.**
2022-04-12T11:13:40.1982114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T11:13:41.1988418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.76,****.**,****.**,****.**
2022-04-12T11:13:42.1985380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.67,****.**,****.**,****.**
2022-04-12T11:13:43.2015605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.65,****.**,****.**,****.**
2022-04-12T11:13:44.1987908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:13:45.1984173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.49,****.**,****.**,****.**
2022-04-12T11:13:46.1990388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.20,****.**,****.**,****.**
2022-04-12T11:13:47.1891106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.13,1011.18,****.**,****.**,****.**
2022-04-12T11:13:48.1987029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.44,****.**,****.**,****.**
2022-04-12T11:13:49.1984154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T11:13:50.1892837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.63,****.**,****.**,****.**
2022-04-12T11:13:51.1887110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.68,****.**,****.**,****.**
2022-04-12T11:13:52.1893321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.50,****.**,****.**,****.**
2022-04-12T11:13:53.1889593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.16,****.**,****.**,****.**
2022-04-12T11:13:54.1889044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.03,1011.06,****.**,****.**,****.**
2022-04-12T11:13:55.1887114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.08,1011.29,****.**,****.**,****.**
2022-04-12T11:13:56.1893339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.60,****.**,****.**,****.**
2022-04-12T11:13:57.1889575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.96,****.**,****.**,****.**
2022-04-12T11:13:58.1885899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.11,****.**,****.**,****.**
2022-04-12T11:13:59.1894027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:14:00.1892328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:14:01.1890477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.40,****.**,****.**,****.**
2022-04-12T11:14:02.1888928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.19,****.**,****.**,****.**
2022-04-12T11:14:03.1895212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.18,1011.36,****.**,****.**,****.**
2022-04-12T11:14:04.1891529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.53,****.**,****.**,****.**
2022-04-12T11:14:05.1887734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.66,****.**,****.**,****.**
2022-04-12T11:14:06.1894005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:14:07.1890268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.64,****.**,****.**,****.**
2022-04-12T11:14:08.1896487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.33,****.**,****.**,****.**
2022-04-12T11:14:09.1892843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.38,****.**,****.**,****.**
2022-04-12T11:14:10.1899013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:14:11.1896650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:14:12.1892981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T11:14:13.1899851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.63,****.**,****.**,****.**
2022-04-12T11:14:14.1896177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.40,****.**,****.**,****.**
2022-04-12T11:14:15.1892467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.29,****.**,****.**,****.**
2022-04-12T11:14:16.1898757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.28,****.**,****.**,****.**
2022-04-12T11:14:17.1894927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.29,****.**,****.**,****.**
2022-04-12T11:14:18.1901227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T11:14:19.1897487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.45,****.**,****.**,****.**
2022-04-12T11:14:20.1893731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.53,****.**,****.**,****.**
2022-04-12T11:14:21.1900039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T11:14:22.1897160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.33,****.**,****.**,****.**
2022-04-12T11:14:23.1899564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.35,****.**,****.**,****.**
2022-04-12T11:14:24.1897363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.61,****.**,****.**,****.**
2022-04-12T11:14:25.1898956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.71,****.**,****.**,****.**
2022-04-12T11:14:26.1895189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.66,****.**,****.**,****.**
2022-04-12T11:14:27.1902010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.47,****.**,****.**,****.**
2022-04-12T11:14:28.1898288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.46,****.**,****.**,****.**
2022-04-12T11:14:29.1899031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.58,****.**,****.**,****.**
2022-04-12T11:14:30.1900967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T11:14:31.1897204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.82,****.**,****.**,****.**
2022-04-12T11:14:32.1903436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.74,****.**,****.**,****.**
2022-04-12T11:14:33.1899830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T11:14:34.1900861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.43,****.**,****.**,****.**
2022-04-12T11:14:35.1907116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.14,****.**,****.**,****.**
2022-04-12T11:14:36.1903444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.20,****.**,****.**,****.**
2022-04-12T11:14:37.1899623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.47,****.**,****.**,****.**
2022-04-12T11:14:38.1906835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.65,****.**,****.**,****.**
2022-04-12T11:14:39.1903059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.86,****.**,****.**,****.**
2022-04-12T11:14:40.1900265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T11:14:41.1906469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.43,****.**,****.**,****.**
2022-04-12T11:14:42.1902798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.40,****.**,****.**,****.**
2022-04-12T11:14:43.1909124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.46,****.**,****.**,****.**
2022-04-12T11:14:44.1905287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.31,****.**,****.**,****.**
2022-04-12T11:14:45.1901568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.33,****.**,****.**,****.**
2022-04-12T11:14:46.1907826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.43,****.**,****.**,****.**
2022-04-12T11:14:47.1904120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.27,****.**,****.**,****.**
2022-04-12T11:14:48.1902505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.52,****.**,****.**,****.**
2022-04-12T11:14:49.1908756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.71,****.**,****.**,****.**
2022-04-12T11:14:50.1905982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T11:14:51.1912293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.49,****.**,****.**,****.**
2022-04-12T11:14:52.1912163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.25,****.**,****.**,****.**
2022-04-12T11:14:53.1908480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.15,1011.08,****.**,****.**,****.**
2022-04-12T11:14:54.1905678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.25,1011.34,****.**,****.**,****.**
2022-04-12T11:14:55.1903900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:14:56.1810545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.75,****.**,****.**,****.**
2022-04-12T11:14:57.1906407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:14:58.1813074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.55,****.**,****.**,****.**
2022-04-12T11:14:59.1809363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.54,****.**,****.**,****.**
2022-04-12T11:15:00.1805611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.46,****.**,****.**,****.**
2022-04-12T11:15:01.1814466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.56,****.**,****.**,****.**
2022-04-12T11:15:02.1812451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T11:15:03.1808711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.48,****.**,****.**,****.**
2022-04-12T11:15:04.1814943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.49,****.**,****.**,****.**
2022-04-12T11:15:05.1811225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.72,****.**,****.**,****.**
2022-04-12T11:15:06.1807522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T11:15:07.1813735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.25,****.**,****.**,****.**
2022-04-12T11:15:08.1810044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.15,****.**,****.**,****.**
2022-04-12T11:15:09.1816260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.34,****.**,****.**,****.**
2022-04-12T11:15:10.1812532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.61,****.**,****.**,****.**
2022-04-12T11:15:11.1816652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T11:15:12.1815144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.52,****.**,****.**,****.**
2022-04-12T11:15:13.1811367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.34,****.**,****.**,****.**
2022-04-12T11:15:14.1817604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.26,****.**,****.**,****.**
2022-04-12T11:15:15.1813891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.29,****.**,****.**,****.**
2022-04-12T11:15:16.1815818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.46,****.**,****.**,****.**
2022-04-12T11:15:17.1812069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T11:15:18.1818898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.48,****.**,****.**,****.**
2022-04-12T11:15:19.1815111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.44,****.**,****.**,****.**
2022-04-12T11:15:20.1815174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.52,****.**,****.**,****.**
2022-04-12T11:15:21.1813383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.58,****.**,****.**,****.**
2022-04-12T11:15:22.1821895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.53,****.**,****.**,****.**
2022-04-12T11:15:23.1818128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T11:15:24.1815317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.42,****.**,****.**,****.**
2022-04-12T11:15:25.1821609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.25,****.**,****.**,****.**
2022-04-12T11:15:26.1817862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.35,****.**,****.**,****.**
2022-04-12T11:15:27.1816776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.43,****.**,****.**,****.**
2022-04-12T11:15:28.1817642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.32,****.**,****.**,****.**
2022-04-12T11:15:29.1823935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.50,****.**,****.**,****.**
2022-04-12T11:15:30.1820196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.56,****.**,****.**,****.**
2022-04-12T11:15:31.1816466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.50,****.**,****.**,****.**
2022-04-12T11:15:32.1822725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.79,****.**,****.**,****.**
2022-04-12T11:15:33.1819015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:15:34.1825170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.59,****.**,****.**,****.**
2022-04-12T11:15:35.1816619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.53,****.**,****.**,****.**
2022-04-12T11:15:36.1820877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.48,****.**,****.**,****.**
2022-04-12T11:15:37.1827079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.68,****.**,****.**,****.**
2022-04-12T11:15:38.1823330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T11:15:39.1822181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:15:40.1818457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.53,****.**,****.**,****.**
2022-04-12T11:15:41.1825596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.35,****.**,****.**,****.**
2022-04-12T11:15:42.1821923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.29,****.**,****.**,****.**
2022-04-12T11:15:43.1828170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.37,****.**,****.**,****.**
2022-04-12T11:15:44.1824389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.57,****.**,****.**,****.**
2022-04-12T11:15:45.1820698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.69,****.**,****.**,****.**
2022-04-12T11:15:46.1826954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.93,****.**,****.**,****.**
2022-04-12T11:15:47.1825585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.71,****.**,****.**,****.**
2022-04-12T11:15:48.1823453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.38,****.**,****.**,****.**
2022-04-12T11:15:49.1829631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.22,1011.22,****.**,****.**,****.**
2022-04-12T11:15:50.1826602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T11:15:51.1822925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.54,****.**,****.**,****.**
2022-04-12T11:15:52.1830110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.69,****.**,****.**,****.**
2022-04-12T11:15:53.1826363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.96,****.**,****.**,****.**
2022-04-12T11:15:54.1823508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.82,****.**,****.**,****.**
2022-04-12T11:15:55.1829808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.53,****.**,****.**,****.**
2022-04-12T11:15:56.1827183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.55,****.**,****.**,****.**
2022-04-12T11:15:57.1833440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.44,****.**,****.**,****.**
2022-04-12T11:15:58.1829758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.42,****.**,****.**,****.**
2022-04-12T11:15:59.1827744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.50,****.**,****.**,****.**
2022-04-12T11:16:00.1825976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:16:01.1732634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:16:02.1828523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.58,****.**,****.**,****.**
2022-04-12T11:16:03.1835251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.41,****.**,****.**,****.**
2022-04-12T11:16:04.1731935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.33,****.**,****.**,****.**
2022-04-12T11:16:05.1728821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.53,****.**,****.**,****.**
2022-04-12T11:16:06.1735007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.86,****.**,****.**,****.**
2022-04-12T11:16:07.1731288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.89,****.**,****.**,****.**
2022-04-12T11:16:08.1727531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T11:16:09.1733769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.52,****.**,****.**,****.**
2022-04-12T11:16:10.1736034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.29,1011.23,****.**,****.**,****.**
2022-04-12T11:16:11.1732311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T11:16:12.1730109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T11:16:13.1736349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.16,****.**,****.**,****.**
2022-04-12T11:16:14.1735934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.04,****.**,****.**,****.**
2022-04-12T11:16:15.1732230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.59,****.**,****.**,****.**
2022-04-12T11:16:16.1733099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.36,****.**,****.**,****.**
2022-04-12T11:16:17.1734368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.37,****.**,****.**,****.**
2022-04-12T11:16:18.1732808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.51,****.**,****.**,****.**
2022-04-12T11:16:19.1739070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:16:20.1739952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T11:16:21.1736248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.62,****.**,****.**,****.**
2022-04-12T11:16:22.1732491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:16:23.1738717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T11:16:24.1735053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.57,****.**,****.**,****.**
2022-04-12T11:16:25.1734303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.62,****.**,****.**,****.**
2022-04-12T11:16:26.1740575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.61,****.**,****.**,****.**
2022-04-12T11:16:27.1736778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.63,****.**,****.**,****.**
2022-04-12T11:16:28.1743090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.50,****.**,****.**,****.**
2022-04-12T11:16:29.1733879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.54,****.**,****.**,****.**
2022-04-12T11:16:30.1735429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.67,****.**,****.**,****.**
2022-04-12T11:16:31.1737542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T11:16:32.1735736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.55,****.**,****.**,****.**
2022-04-12T11:16:33.1742035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.31,****.**,****.**,****.**
2022-04-12T11:16:34.1739232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.33,****.**,****.**,****.**
2022-04-12T11:16:35.1736822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.43,****.**,****.**,****.**
2022-04-12T11:16:36.1743056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.53,****.**,****.**,****.**
2022-04-12T11:16:37.1740219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.62,****.**,****.**,****.**
2022-04-12T11:16:38.1746497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T11:16:39.1742753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.54,****.**,****.**,****.**
2022-04-12T11:16:40.1741687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.63,****.**,****.**,****.**
2022-04-12T11:16:41.1737893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.62,****.**,****.**,****.**
2022-04-12T11:16:42.1745483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.77,****.**,****.**,****.**
2022-04-12T11:16:43.1743321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:16:44.1741102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:16:45.1747296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T11:16:46.1743582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.32,****.**,****.**,****.**
2022-04-12T11:16:47.1739927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.33,****.**,****.**,****.**
2022-04-12T11:16:48.1746115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.50,****.**,****.**,****.**
2022-04-12T11:16:49.1743406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:16:50.1740714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.76,****.**,****.**,****.**
2022-04-12T11:16:51.1746950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.83,****.**,****.**,****.**
2022-04-12T11:16:52.1744756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.62,****.**,****.**,****.**
2022-04-12T11:16:53.1750982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.54,****.**,****.**,****.**
2022-04-12T11:16:54.1744566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.55,****.**,****.**,****.**
2022-04-12T11:16:55.1750848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.60,****.**,****.**,****.**
2022-04-12T11:16:56.1748093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:16:57.1746082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.60,****.**,****.**,****.**
2022-04-12T11:16:58.1752311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.68,****.**,****.**,****.**
2022-04-12T11:16:59.1748598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.76,****.**,****.**,****.**
2022-04-12T11:17:00.1747522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.64,****.**,****.**,****.**
2022-04-12T11:17:01.1745237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.41,****.**,****.**,****.**
2022-04-12T11:17:02.1751519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.37,****.**,****.**,****.**
2022-04-12T11:17:03.1748481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.56,****.**,****.**,****.**
2022-04-12T11:17:04.1749878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.75,****.**,****.**,****.**
2022-04-12T11:17:05.1746176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T11:17:06.1752441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T11:17:07.1748700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:17:08.1749809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.37,****.**,****.**,****.**
2022-04-12T11:17:09.1656520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.31,****.**,****.**,****.**
2022-04-12T11:17:10.1653932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.47,****.**,****.**,****.**
2022-04-12T11:17:11.1652391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.69,****.**,****.**,****.**
2022-04-12T11:17:12.1748181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.75,****.**,****.**,****.**
2022-04-12T11:17:13.1655605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.82,****.**,****.**,****.**
2022-04-12T11:17:14.1651954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.53,****.**,****.**,****.**
2022-04-12T11:17:15.1658108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:17:16.1654350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.72,****.**,****.**,****.**
2022-04-12T11:17:17.1650664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.70,****.**,****.**,****.**
2022-04-12T11:17:18.1657384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:17:19.1658874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.82,****.**,****.**,****.**
2022-04-12T11:17:20.1653015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.08,****.**,****.**,****.**
2022-04-12T11:17:21.1651628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.85,****.**,****.**,****.**
2022-04-12T11:17:22.1657865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.61,****.**,****.**,****.**
2022-04-12T11:17:23.1654685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.51,****.**,****.**,****.**
2022-04-12T11:17:24.1660933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.53,****.**,****.**,****.**
2022-04-12T11:17:25.1657185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:17:26.1653460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.69,****.**,****.**,****.**
2022-04-12T11:17:27.1659699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:17:28.1655980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-12T11:17:29.1654647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:17:30.1660884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T11:17:31.1658104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.79,****.**,****.**,****.**
2022-04-12T11:17:32.1656500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.61,****.**,****.**,****.**
2022-04-12T11:17:33.1664103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.66,****.**,****.**,****.**
2022-04-12T11:17:34.1662705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.64,****.**,****.**,****.**
2022-04-12T11:17:35.1659037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.74,****.**,****.**,****.**
2022-04-12T11:17:36.1655745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.93,****.**,****.**,****.**
2022-04-12T11:17:37.1662023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T11:17:38.1658254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T11:17:39.1664894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:17:40.1663164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:17:41.1659369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.63,****.**,****.**,****.**
2022-04-12T11:17:42.1666207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.83,****.**,****.**,****.**
2022-04-12T11:17:43.1660252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.76,****.**,****.**,****.**
2022-04-12T11:17:44.1658697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.62,****.**,****.**,****.**
2022-04-12T11:17:45.1664939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:17:46.1661691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.78,****.**,****.**,****.**
2022-04-12T11:17:47.1667968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.84,****.**,****.**,****.**
2022-04-12T11:17:48.1664242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-12T11:17:49.1660477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T11:17:50.1666736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:17:51.1663014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:17:52.1669209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.77,****.**,****.**,****.**
2022-04-12T11:17:53.1669815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.50,****.**,****.**,****.**
2022-04-12T11:17:54.1668804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.49,****.**,****.**,****.**
2022-04-12T11:17:55.1665138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.68,****.**,****.**,****.**
2022-04-12T11:17:56.1671350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.89,****.**,****.**,****.**
2022-04-12T11:17:57.1667668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T11:17:58.1663964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.84,****.**,****.**,****.**
2022-04-12T11:17:59.1670168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.66,****.**,****.**,****.**
2022-04-12T11:18:00.1668175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.67,****.**,****.**,****.**
2022-04-12T11:18:01.1664476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:18:02.1671233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:18:03.1669626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.12,****.**,****.**,****.**
2022-04-12T11:18:04.1665890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.99,****.**,****.**,****.**
2022-04-12T11:18:05.1672263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-12T11:18:06.1668434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.74,****.**,****.**,****.**
2022-04-12T11:18:07.1674722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.58,****.**,****.**,****.**
2022-04-12T11:18:08.1670981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.67,****.**,****.**,****.**
2022-04-12T11:18:09.1667215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:18:10.1670543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:18:11.1666806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T11:18:12.1667315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:18:13.1576081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:18:14.1674312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.88,****.**,****.**,****.**
2022-04-12T11:18:15.1672585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.74,****.**,****.**,****.**
2022-04-12T11:18:16.1668801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.95,****.**,****.**,****.**
2022-04-12T11:18:17.1575474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T11:18:18.1571804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T11:18:19.1578057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:18:20.1574290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-12T11:18:21.1570591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T11:18:22.1570480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.70,****.**,****.**,****.**
2022-04-12T11:18:23.1578663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.80,****.**,****.**,****.**
2022-04-12T11:18:24.1575004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:18:25.1571234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.54,****.**,****.**,****.**
2022-04-12T11:18:26.1580705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.62,****.**,****.**,****.**
2022-04-12T11:18:27.1576975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.85,****.**,****.**,****.**
2022-04-12T11:18:28.1574127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:18:29.1581748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.85,****.**,****.**,****.**
2022-04-12T11:18:30.1578004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.65,****.**,****.**,****.**
2022-04-12T11:18:31.1574287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.59,****.**,****.**,****.**
2022-04-12T11:18:32.1580526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.65,****.**,****.**,****.**
2022-04-12T11:18:33.1576811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.83,****.**,****.**,****.**
2022-04-12T11:18:34.1583057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T11:18:35.1581471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T11:18:36.1586337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.89,****.**,****.**,****.**
2022-04-12T11:18:37.1583965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.74,****.**,****.**,****.**
2022-04-12T11:18:38.1580164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T11:18:39.1576455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.63,****.**,****.**,****.**
2022-04-12T11:18:40.1582766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.66,****.**,****.**,****.**
2022-04-12T11:18:41.1578993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.81,****.**,****.**,****.**
2022-04-12T11:18:42.1585248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.88,****.**,****.**,****.**
2022-04-12T11:18:43.1581523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.99,****.**,****.**,****.**
2022-04-12T11:18:44.1577762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T11:18:45.1584031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T11:18:46.1583094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:18:47.1579324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.64,****.**,****.**,****.**
2022-04-12T11:18:48.1586135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.80,****.**,****.**,****.**
2022-04-12T11:18:49.1584792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.89,****.**,****.**,****.**
2022-04-12T11:18:50.1581022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.77,****.**,****.**,****.**
2022-04-12T11:18:51.1584304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:18:52.1580610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.74,****.**,****.**,****.**
2022-04-12T11:18:53.1586825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.61,****.**,****.**,****.**
2022-04-12T11:18:54.1586043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.74,****.**,****.**,****.**
2022-04-12T11:18:55.1582300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:18:56.1588541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T11:18:57.1584817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:18:58.1590999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.80,****.**,****.**,****.**
2022-04-12T11:18:59.1587352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.69,****.**,****.**,****.**
2022-04-12T11:19:00.1583605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T11:19:01.1589852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.75,****.**,****.**,****.**
2022-04-12T11:19:02.1589157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T11:19:03.1590806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T11:19:04.1588838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T11:19:05.1585122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.68,****.**,****.**,****.**
2022-04-12T11:19:06.1591354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.63,****.**,****.**,****.**
2022-04-12T11:19:07.1587622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.51,****.**,****.**,****.**
2022-04-12T11:19:08.1588293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:19:09.1590295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.71,****.**,****.**,****.**
2022-04-12T11:19:10.1586555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.80,****.**,****.**,****.**
2022-04-12T11:19:11.1592837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.86,****.**,****.**,****.**
2022-04-12T11:19:12.1589136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T11:19:13.1589518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T11:19:14.1591473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T11:19:15.1587726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:19:16.1594023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.74,****.**,****.**,****.**
2022-04-12T11:19:17.1590292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.82,****.**,****.**,****.**
2022-04-12T11:19:18.1597885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:19:19.1594119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:19:20.1598228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.52,****.**,****.**,****.**
2022-04-12T11:19:21.1594469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.46,****.**,****.**,****.**
2022-04-12T11:19:22.1591269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.59,****.**,****.**,****.**
2022-04-12T11:19:23.1497931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.80,****.**,****.**,****.**
2022-04-12T11:19:24.1494175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.92,****.**,****.**,****.**
2022-04-12T11:19:25.1493487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.93,****.**,****.**,****.**
2022-04-12T11:19:26.1499753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.86,****.**,****.**,****.**
2022-04-12T11:19:27.1496534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.72,****.**,****.**,****.**
2022-04-12T11:19:28.1494558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.60,****.**,****.**,****.**
2022-04-12T11:19:29.1500786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T11:19:30.1497571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:19:31.1495972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:19:32.1502281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T11:19:33.1499126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.65,****.**,****.**,****.**
2022-04-12T11:19:34.1495393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:19:35.1502814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.77,****.**,****.**,****.**
2022-04-12T11:19:36.1500999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.92,****.**,****.**,****.**
2022-04-12T11:19:37.1497236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-12T11:19:38.1503476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.04,****.**,****.**,****.**
2022-04-12T11:19:39.1502130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T11:19:40.1498403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.82,****.**,****.**,****.**
2022-04-12T11:19:41.1504717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:19:42.1504322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.51,****.**,****.**,****.**
2022-04-12T11:19:43.1505680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.59,****.**,****.**,****.**
2022-04-12T11:19:44.1497009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.83,****.**,****.**,****.**
2022-04-12T11:19:45.1503243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.08,****.**,****.**,****.**
2022-04-12T11:19:46.1499493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-12T11:19:47.1505749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.08,****.**,****.**,****.**
2022-04-12T11:19:48.1502095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.80,****.**,****.**,****.**
2022-04-12T11:19:49.1498286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.64,****.**,****.**,****.**
2022-04-12T11:19:50.1504592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.60,****.**,****.**,****.**
2022-04-12T11:19:51.1500842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:19:52.1507165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:19:53.1503419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T11:19:54.1499638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.89,****.**,****.**,****.**
2022-04-12T11:19:55.1508070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.65,****.**,****.**,****.**
2022-04-12T11:19:56.1504314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.76,****.**,****.**,****.**
2022-04-12T11:19:57.1504795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.87,****.**,****.**,****.**
2022-04-12T11:19:58.1503214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.80,****.**,****.**,****.**
2022-04-12T11:19:59.1501685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.57,****.**,****.**,****.**
2022-04-12T11:20:00.1507916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.51,****.**,****.**,****.**
2022-04-12T11:20:01.1504215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T11:20:02.1510426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:20:03.1506739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T11:20:04.1502945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.85,****.**,****.**,****.**
2022-04-12T11:20:05.1509205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.72,****.**,****.**,****.**
2022-04-12T11:20:06.1505516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.57,****.**,****.**,****.**
2022-04-12T11:20:07.1511733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.64,****.**,****.**,****.**
2022-04-12T11:20:08.1507976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.82,****.**,****.**,****.**
2022-04-12T11:20:09.1504322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:20:10.1512646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.84,****.**,****.**,****.**
2022-04-12T11:20:11.1510668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-12T11:20:12.1508703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.74,****.**,****.**,****.**
2022-04-12T11:20:13.1510403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.68,****.**,****.**,****.**
2022-04-12T11:20:14.1506649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:20:15.1512965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.85,****.**,****.**,****.**
2022-04-12T11:20:16.1512386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.93,****.**,****.**,****.**
2022-04-12T11:20:17.1511243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.88,****.**,****.**,****.**
2022-04-12T11:20:18.1508622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.81,****.**,****.**,****.**
2022-04-12T11:20:19.1514951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.73,****.**,****.**,****.**
2022-04-12T11:20:20.1512112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.66,****.**,****.**,****.**
2022-04-12T11:20:21.1508325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T11:20:22.1515150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-12T11:20:23.1511387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:20:24.1517667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T11:20:25.1513950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:20:26.1510251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.43,****.**,****.**,****.**
2022-04-12T11:20:27.1516459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.66,****.**,****.**,****.**
2022-04-12T11:20:28.1512723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.83,****.**,****.**,****.**
2022-04-12T11:20:29.1520326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.03,****.**,****.**,****.**
2022-04-12T11:20:30.1511445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.10,****.**,****.**,****.**
2022-04-12T11:20:31.1418085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-12T11:20:32.1415277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.88,****.**,****.**,****.**
2022-04-12T11:20:33.1421611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.65,****.**,****.**,****.**
2022-04-12T11:20:34.1417851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.62,****.**,****.**,****.**
2022-04-12T11:20:35.1414092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:20:36.1420342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:20:37.1416637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.66,****.**,****.**,****.**
2022-04-12T11:20:38.1422862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.62,****.**,****.**,****.**
2022-04-12T11:20:39.1419112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.58,****.**,****.**,****.**
2022-04-12T11:20:40.1415361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.81,****.**,****.**,****.**
2022-04-12T11:20:41.1421650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.75,****.**,****.**,****.**
2022-04-12T11:20:42.1421210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.82,****.**,****.**,****.**
2022-04-12T11:20:43.1417446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.80,****.**,****.**,****.**
2022-04-12T11:20:44.1423721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.73,****.**,****.**,****.**
2022-04-12T11:20:45.1420035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T11:20:46.1416292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.64,****.**,****.**,****.**
2022-04-12T11:20:47.1422542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T11:20:48.1418771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.53,****.**,****.**,****.**
2022-04-12T11:20:49.1425012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T11:20:50.1421324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.67,****.**,****.**,****.**
2022-04-12T11:20:51.1429109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.54,****.**,****.**,****.**
2022-04-12T11:20:52.1420704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T11:20:53.1426980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.72,****.**,****.**,****.**
2022-04-12T11:20:54.1427411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.70,****.**,****.**,****.**
2022-04-12T11:20:55.1423682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T11:20:56.1419944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.86,****.**,****.**,****.**
2022-04-12T11:20:57.1426199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:20:58.1422454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T11:20:59.1422274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-12T11:21:00.1428591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.94,****.**,****.**,****.**
2022-04-12T11:21:01.1425397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.66,****.**,****.**,****.**
2022-04-12T11:21:02.1423349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.62,****.**,****.**,****.**
2022-04-12T11:21:03.1429609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.72,****.**,****.**,****.**
2022-04-12T11:21:04.1423563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T11:21:05.1429882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.91,****.**,****.**,****.**
2022-04-12T11:21:06.1426062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T11:21:07.1432269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:21:08.1430541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:21:09.1426760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:21:10.1433016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.59,****.**,****.**,****.**
2022-04-12T11:21:11.1429300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.70,****.**,****.**,****.**
2022-04-12T11:21:12.1426855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T11:21:13.1433116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.94,****.**,****.**,****.**
2022-04-12T11:21:14.1432136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-12T11:21:15.1428860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T11:21:16.1435110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.81,****.**,****.**,****.**
2022-04-12T11:21:17.1431412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.81,****.**,****.**,****.**
2022-04-12T11:21:18.1429598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T11:21:19.1431202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:21:20.1429604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:21:21.1427866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.50,****.**,****.**,****.**
2022-04-12T11:21:22.1434135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.60,****.**,****.**,****.**
2022-04-12T11:21:23.1430363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.85,****.**,****.**,****.**
2022-04-12T11:21:24.1432185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T11:21:25.1437075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T11:21:26.1433405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:21:27.1429610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.58,****.**,****.**,****.**
2022-04-12T11:21:28.1435905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.62,****.**,****.**,****.**
2022-04-12T11:21:29.1437298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T11:21:30.1433479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T11:21:31.1437504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:21:32.1433784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.83,****.**,****.**,****.**
2022-04-12T11:21:33.1439992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T11:21:34.1436296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.75,****.**,****.**,****.**
2022-04-12T11:21:35.1432541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.76,****.**,****.**,****.**
2022-04-12T11:21:36.1339355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T11:21:37.1435047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.72,****.**,****.**,****.**
2022-04-12T11:21:38.1374356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.60,****.**,****.**,****.**
2022-04-12T11:21:39.1198005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.66,****.**,****.**,****.**
2022-04-12T11:21:40.1185637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.69,****.**,****.**,****.**
2022-04-12T11:21:41.1181828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.66,****.**,****.**,****.**
2022-04-12T11:21:42.1188058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:21:43.1185470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.85,****.**,****.**,****.**
2022-04-12T11:21:44.1191727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.80,****.**,****.**,****.**
2022-04-12T11:21:45.1188911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.72,****.**,****.**,****.**
2022-04-12T11:21:46.1185160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.53,****.**,****.**,****.**
2022-04-12T11:21:47.1191422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.58,****.**,****.**,****.**
2022-04-12T11:21:48.1186371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.70,****.**,****.**,****.**
2022-04-12T11:21:49.1192595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.92,****.**,****.**,****.**
2022-04-12T11:21:50.1186388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T11:21:51.1192684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-12T11:21:52.1188892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:21:53.1188192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:21:54.1194443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.85,****.**,****.**,****.**
2022-04-12T11:21:55.1190725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:21:56.1187048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.80,****.**,****.**,****.**
2022-04-12T11:21:57.1194765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.83,****.**,****.**,****.**
2022-04-12T11:21:58.1192816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T11:21:59.1189033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.82,****.**,****.**,****.**
2022-04-12T11:22:00.1195307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T11:22:01.1191549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:22:02.1197866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.96,****.**,****.**,****.**
2022-04-12T11:22:03.1194128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-12T11:22:04.1190376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:22:05.1196631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.77,****.**,****.**,****.**
2022-04-12T11:22:06.1192852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.73,****.**,****.**,****.**
2022-04-12T11:22:07.1199202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.64,****.**,****.**,****.**
2022-04-12T11:22:08.1195443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.59,****.**,****.**,****.**
2022-04-12T11:22:09.1191707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.54,****.**,****.**,****.**
2022-04-12T11:22:10.1192460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.78,****.**,****.**,****.**
2022-04-12T11:22:11.1200996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T11:22:12.1197250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T11:22:13.1194004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.93,****.**,****.**,****.**
2022-04-12T11:22:14.1200270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T11:22:15.1196577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T11:22:16.1202754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.44,****.**,****.**,****.**
2022-04-12T11:22:17.1199070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.41,****.**,****.**,****.**
2022-04-12T11:22:18.1198593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.57,****.**,****.**,****.**
2022-04-12T11:22:19.1194782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.86,****.**,****.**,****.**
2022-04-12T11:22:20.1200992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.97,****.**,****.**,****.**
2022-04-12T11:22:21.1197302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.89,****.**,****.**,****.**
2022-04-12T11:22:22.1198243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T11:22:23.1221732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.84,****.**,****.**,****.**
2022-04-12T11:22:24.1204625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.68,****.**,****.**,****.**
2022-04-12T11:22:25.1203685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:22:26.1199943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T11:22:27.1206211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.64,****.**,****.**,****.**
2022-04-12T11:22:28.1202493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T11:22:29.1199880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T11:22:30.1206128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.79,****.**,****.**,****.**
2022-04-12T11:22:31.1202401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.85,****.**,****.**,****.**
2022-04-12T11:22:32.1198638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.62,****.**,****.**,****.**
2022-04-12T11:22:33.1206659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.68,****.**,****.**,****.**
2022-04-12T11:22:34.1202920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.61,****.**,****.**,****.**
2022-04-12T11:22:35.1199718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.45,****.**,****.**,****.**
2022-04-12T11:22:36.1206014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.75,****.**,****.**,****.**
2022-04-12T11:22:37.1202525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:22:38.1208791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.63,****.**,****.**,****.**
2022-04-12T11:22:39.1205047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.65,****.**,****.**,****.**
2022-04-12T11:22:40.1201330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T11:22:41.1209100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.93,****.**,****.**,****.**
2022-04-12T11:22:42.1205356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.02,****.**,****.**,****.**
2022-04-12T11:22:43.1203084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.85,****.**,****.**,****.**
2022-04-12T11:22:44.1109671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.65,****.**,****.**,****.**
2022-04-12T11:22:45.1105913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.28,****.**,****.**,****.**
2022-04-12T11:22:46.1112242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.37,****.**,****.**,****.**
2022-04-12T11:22:47.1108508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:22:48.1107169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:22:49.1113379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T11:22:50.1110741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.76,****.**,****.**,****.**
2022-04-12T11:22:51.1107021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.65,****.**,****.**,****.**
2022-04-12T11:22:52.1114183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.59,****.**,****.**,****.**
2022-04-12T11:22:53.1108903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.85,****.**,****.**,****.**
2022-04-12T11:22:54.1106934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T11:22:55.1113241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.86,****.**,****.**,****.**
2022-04-12T11:22:56.1110385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:22:57.1106665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T11:22:58.1106727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:22:59.1113051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:23:00.1110266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T11:23:01.1116505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.93,****.**,****.**,****.**
2022-04-12T11:23:02.1113675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.78,****.**,****.**,****.**
2022-04-12T11:23:03.1109926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.54,****.**,****.**,****.**
2022-04-12T11:23:04.1116881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.63,****.**,****.**,****.**
2022-04-12T11:23:05.1115322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.77,****.**,****.**,****.**
2022-04-12T11:23:06.1111613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T11:23:07.1117868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T11:23:08.1109790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T11:23:09.1116046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.67,****.**,****.**,****.**
2022-04-12T11:23:10.1113447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:23:11.1119745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.94,****.**,****.**,****.**
2022-04-12T11:23:12.1115997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.67,****.**,****.**,****.**
2022-04-12T11:23:13.1115240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.56,****.**,****.**,****.**
2022-04-12T11:23:14.1121469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.57,****.**,****.**,****.**
2022-04-12T11:23:15.1117751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.60,****.**,****.**,****.**
2022-04-12T11:23:16.1119855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.87,****.**,****.**,****.**
2022-04-12T11:23:17.1117398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T11:23:18.1113656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-12T11:23:19.1117344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-12T11:23:20.1115952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T11:23:21.1122194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:23:22.1118543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:23:23.1114756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-12T11:23:24.1121044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.89,****.**,****.**,****.**
2022-04-12T11:23:25.1117303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.80,****.**,****.**,****.**
2022-04-12T11:23:26.1122771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T11:23:27.1120167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:23:28.1118641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.78,****.**,****.**,****.**
2022-04-12T11:23:29.1117588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.67,****.**,****.**,****.**
2022-04-12T11:23:30.1123892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.59,****.**,****.**,****.**
2022-04-12T11:23:31.1124415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T11:23:32.1126111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:23:33.1122422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-12T11:23:34.1118634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-12T11:23:35.1127256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.95,****.**,****.**,****.**
2022-04-12T11:23:36.1123590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.81,****.**,****.**,****.**
2022-04-12T11:23:37.1123625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.77,****.**,****.**,****.**
2022-04-12T11:23:38.1119879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:23:39.1120114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T11:23:40.1126441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:23:41.1122666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T11:23:42.1128922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T11:23:43.1129972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:23:44.1126307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.91,****.**,****.**,****.**
2022-04-12T11:23:45.1136480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.69,****.**,****.**,****.**
2022-04-12T11:23:46.1129264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.54,****.**,****.**,****.**
2022-04-12T11:23:47.1125502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:23:48.1032145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.68,****.**,****.**,****.**
2022-04-12T11:23:49.1128013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.98,****.**,****.**,****.**
2022-04-12T11:23:50.1124846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T11:23:51.1031569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.81,****.**,****.**,****.**
2022-04-12T11:23:52.1124962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.75,****.**,****.**,****.**
2022-04-12T11:23:53.1031631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:23:54.1027897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:23:55.1025908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.78,****.**,****.**,****.**
2022-04-12T11:23:56.1088881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.81,****.**,****.**,****.**
2022-04-12T11:23:57.1029163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.83,****.**,****.**,****.**
2022-04-12T11:23:58.1035419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.91,****.**,****.**,****.**
2022-04-12T11:23:59.1033265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.75,****.**,****.**,****.**
2022-04-12T11:24:00.1031284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.64,****.**,****.**,****.**
2022-04-12T11:24:01.1027548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.65,****.**,****.**,****.**
2022-04-12T11:24:02.1071852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.53,****.**,****.**,****.**
2022-04-12T11:24:03.1032248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.47,****.**,****.**,****.**
2022-04-12T11:24:04.1028491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:24:05.1034777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:24:06.1031015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:24:07.1037262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T11:24:08.1033570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.69,****.**,****.**,****.**
2022-04-12T11:24:09.1031981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.62,****.**,****.**,****.**
2022-04-12T11:24:10.1038178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.93,****.**,****.**,****.**
2022-04-12T11:24:11.1034474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T11:24:12.1030784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T11:24:13.1037067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.76,****.**,****.**,****.**
2022-04-12T11:24:14.1033272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:24:15.1039537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:24:16.1035862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:24:17.1032034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T11:24:18.1040281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.66,****.**,****.**,****.**
2022-04-12T11:24:19.1036495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.72,****.**,****.**,****.**
2022-04-12T11:24:20.1033890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.84,****.**,****.**,****.**
2022-04-12T11:24:21.1040162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.00,****.**,****.**,****.**
2022-04-12T11:24:22.1036947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.07,****.**,****.**,****.**
2022-04-12T11:24:23.1043174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.17,****.**,****.**,****.**
2022-04-12T11:24:24.1042812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.86,****.**,****.**,****.**
2022-04-12T11:24:25.1035048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.54,****.**,****.**,****.**
2022-04-12T11:24:26.1041296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.37,1011.37,****.**,****.**,****.**
2022-04-12T11:24:27.1038460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:24:28.1036718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.76,****.**,****.**,****.**
2022-04-12T11:24:29.1042945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.96,****.**,****.**,****.**
2022-04-12T11:24:30.1035930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-12T11:24:31.1042234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T11:24:32.1038483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T11:24:33.1037377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T11:24:34.1043601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T11:24:35.1039902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T11:24:36.1046121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.73,****.**,****.**,****.**
2022-04-12T11:24:37.1044200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T11:24:38.1042206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:24:39.1048447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.92,****.**,****.**,****.**
2022-04-12T11:24:40.1044742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.15,****.**,****.**,****.**
2022-04-12T11:24:41.1041029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.21,****.**,****.**,****.**
2022-04-12T11:24:42.1047233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.02,****.**,****.**,****.**
2022-04-12T11:24:43.1044263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T11:24:44.1040493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.69,****.**,****.**,****.**
2022-04-12T11:24:45.1047214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.64,****.**,****.**,****.**
2022-04-12T11:24:46.1045687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.75,****.**,****.**,****.**
2022-04-12T11:24:47.1041990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.77,****.**,****.**,****.**
2022-04-12T11:24:48.1048219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:24:49.1044447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T11:24:50.1042471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.73,****.**,****.**,****.**
2022-04-12T11:24:51.1048709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1012.05,****.**,****.**,****.**
2022-04-12T11:24:52.1044971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.44,****.**,****.**,****.**
2022-04-12T11:24:53.1051232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.31,****.**,****.**,****.**
2022-04-12T11:24:54.1047532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.04,****.**,****.**,****.**
2022-04-12T11:24:55.1049835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.67,****.**,****.**,****.**
2022-04-12T11:24:56.1046141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T11:24:57.0952759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.65,****.**,****.**,****.**
2022-04-12T11:24:58.1048358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-12T11:24:59.0954987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T11:25:00.0949112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T11:25:01.0955354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.34,****.**,****.**,****.**
2022-04-12T11:25:02.0952217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-12T11:25:03.0948459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.24,****.**,****.**,****.**
2022-04-12T11:25:04.0954676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.00,****.**,****.**,****.**
2022-04-12T11:25:05.0950948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.80,****.**,****.**,****.**
2022-04-12T11:25:06.0957251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.59,****.**,****.**,****.**
2022-04-12T11:25:07.0953502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.68,****.**,****.**,****.**
2022-04-12T11:25:08.0949758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.05,****.**,****.**,****.**
2022-04-12T11:25:09.0957109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T11:25:10.0955534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T11:25:11.0953138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:25:12.0949399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.81,****.**,****.**,****.**
2022-04-12T11:25:13.0955682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T11:25:14.0951934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.92,****.**,****.**,****.**
2022-04-12T11:25:15.0958173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T11:25:16.0958214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.75,****.**,****.**,****.**
2022-04-12T11:25:17.0959188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.73,****.**,****.**,****.**
2022-04-12T11:25:18.0955473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.60,****.**,****.**,****.**
2022-04-12T11:25:19.0951712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.83,****.**,****.**,****.**
2022-04-12T11:25:20.0957959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T11:25:21.0954291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:25:22.0960503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:25:23.0958764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.62,****.**,****.**,****.**
2022-04-12T11:25:24.0957567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.62,****.**,****.**,****.**
2022-04-12T11:25:25.0955341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.78,****.**,****.**,****.**
2022-04-12T11:25:26.0961835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.78,****.**,****.**,****.**
2022-04-12T11:25:27.0957907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.84,****.**,****.**,****.**
2022-04-12T11:25:28.0954693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.81,****.**,****.**,****.**
2022-04-12T11:25:29.0960946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T11:25:30.0957217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.68,****.**,****.**,****.**
2022-04-12T11:25:31.0963478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.79,****.**,****.**,****.**
2022-04-12T11:25:32.0960935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.97,****.**,****.**,****.**
2022-04-12T11:25:33.0957117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:25:34.0964346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.94,****.**,****.**,****.**
2022-04-12T11:25:35.0961925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.02,****.**,****.**,****.**
2022-04-12T11:25:36.0958225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.88,****.**,****.**,****.**
2022-04-12T11:25:37.0964434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T11:25:38.0964083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:25:39.0960341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.88,****.**,****.**,****.**
2022-04-12T11:25:40.0966599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.71,****.**,****.**,****.**
2022-04-12T11:25:41.0958675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T11:25:42.0959477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T11:25:43.0965649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.66,****.**,****.**,****.**
2022-04-12T11:25:44.0962877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:25:45.0961547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.88,****.**,****.**,****.**
2022-04-12T11:25:46.0962913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-12T11:25:47.0969171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T11:25:48.0965504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.72,****.**,****.**,****.**
2022-04-12T11:25:49.0968453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.86,****.**,****.**,****.**
2022-04-12T11:25:50.0965868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:25:51.0962123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.08,****.**,****.**,****.**
2022-04-12T11:25:52.0968309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T11:25:53.0964611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.21,****.**,****.**,****.**
2022-04-12T11:25:54.0965708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-12T11:25:55.0972004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T11:25:56.0965914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.81,****.**,****.**,****.**
2022-04-12T11:25:57.0972170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.71,****.**,****.**,****.**
2022-04-12T11:25:58.0968438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.89,****.**,****.**,****.**
2022-04-12T11:25:59.0964666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T11:26:00.0970974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.93,****.**,****.**,****.**
2022-04-12T11:26:01.0967179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.04,****.**,****.**,****.**
2022-04-12T11:26:02.0973425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.84,****.**,****.**,****.**
2022-04-12T11:26:03.0969729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T11:26:04.0965987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T11:26:05.0967372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T11:26:06.0874110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T11:26:07.0870305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.01,****.**,****.**,****.**
2022-04-12T11:26:08.0876643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.82,****.**,****.**,****.**
2022-04-12T11:26:09.0872870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.61,****.**,****.**,****.**
2022-04-12T11:26:10.0869111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.58,****.**,****.**,****.**
2022-04-12T11:26:11.0875382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.74,****.**,****.**,****.**
2022-04-12T11:26:12.0876069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T11:26:13.0872335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T11:26:14.0878594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.68,****.**,****.**,****.**
2022-04-12T11:26:15.0874870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T11:26:16.0871160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T11:26:17.0870594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T11:26:18.0879198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.78,****.**,****.**,****.**
2022-04-12T11:26:19.0875531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.95,****.**,****.**,****.**
2022-04-12T11:26:20.0871728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:26:21.0878003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T11:26:22.0875448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-12T11:26:23.0876570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-12T11:26:24.0872848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.84,****.**,****.**,****.**
2022-04-12T11:26:25.0879673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.66,****.**,****.**,****.**
2022-04-12T11:26:26.0875925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.64,****.**,****.**,****.**
2022-04-12T11:26:27.0883263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:26:28.0874810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:26:29.0881033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:26:30.0881024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.77,****.**,****.**,****.**
2022-04-12T11:26:31.0877325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.56,****.**,****.**,****.**
2022-04-12T11:26:32.0883589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.59,****.**,****.**,****.**
2022-04-12T11:26:33.0879851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.74,****.**,****.**,****.**
2022-04-12T11:26:34.0876103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.98,****.**,****.**,****.**
2022-04-12T11:26:35.0883500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.24,****.**,****.**,****.**
2022-04-12T11:26:36.0879788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-12T11:26:37.0876511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T11:26:38.0882828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.73,****.**,****.**,****.**
2022-04-12T11:26:39.0879102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:26:40.0885341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.05,****.**,****.**,****.**
2022-04-12T11:26:41.0881601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.95,****.**,****.**,****.**
2022-04-12T11:26:42.0887859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.88,****.**,****.**,****.**
2022-04-12T11:26:43.0884120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.64,****.**,****.**,****.**
2022-04-12T11:26:44.0880361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.58,****.**,****.**,****.**
2022-04-12T11:26:45.0886583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.62,****.**,****.**,****.**
2022-04-12T11:26:46.0883395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.81,****.**,****.**,****.**
2022-04-12T11:26:47.0889663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T11:26:48.0885975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.93,****.**,****.**,****.**
2022-04-12T11:26:49.0882193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.61,****.**,****.**,****.**
2022-04-12T11:26:50.0880976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:26:51.0887265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.90,****.**,****.**,****.**
2022-04-12T11:26:52.0883827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-12T11:26:53.0890079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.06,****.**,****.**,****.**
2022-04-12T11:26:54.0890000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.94,****.**,****.**,****.**
2022-04-12T11:26:55.0888391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T11:26:56.0884663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.74,****.**,****.**,****.**
2022-04-12T11:26:57.0891829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.52,****.**,****.**,****.**
2022-04-12T11:26:58.0888084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.65,****.**,****.**,****.**
2022-04-12T11:26:59.0884373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T11:27:00.0886416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.76,****.**,****.**,****.**
2022-04-12T11:27:01.0892697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:27:02.0890509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1012.02,****.**,****.**,****.**
2022-04-12T11:27:03.0886826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T11:27:04.0893009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.06,****.**,****.**,****.**
2022-04-12T11:27:05.0889310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-12T11:27:06.0895515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.82,****.**,****.**,****.**
2022-04-12T11:27:07.0891908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T11:27:08.0889583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.52,****.**,****.**,****.**
2022-04-12T11:27:09.0796311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.61,****.**,****.**,****.**
2022-04-12T11:27:10.0892154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T11:27:11.0893751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T11:27:12.0890018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T11:27:13.0796655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.30,****.**,****.**,****.**
2022-04-12T11:27:14.0792943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-12T11:27:15.0791360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.12,****.**,****.**,****.**
2022-04-12T11:27:16.0797583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.85,****.**,****.**,****.**
2022-04-12T11:27:17.0793904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.63,****.**,****.**,****.**
2022-04-12T11:27:18.0790138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.69,****.**,****.**,****.**
2022-04-12T11:27:19.0797174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.67,****.**,****.**,****.**
2022-04-12T11:27:20.0793423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:27:21.0799659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-12T11:27:22.0795924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T11:27:23.0792209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T11:27:24.0793094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.88,****.**,****.**,****.**
2022-04-12T11:27:25.0797220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T11:27:26.0795624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T11:27:27.0801928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.76,****.**,****.**,****.**
2022-04-12T11:27:28.0798154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.70,****.**,****.**,****.**
2022-04-12T11:27:29.0794447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T11:27:30.0800685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.04,****.**,****.**,****.**
2022-04-12T11:27:31.0796959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T11:27:32.0795553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T11:27:33.0803134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:27:34.0799438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:27:35.0795661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.02,****.**,****.**,****.**
2022-04-12T11:27:36.0801970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.79,****.**,****.**,****.**
2022-04-12T11:27:37.0798202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.70,****.**,****.**,****.**
2022-04-12T11:27:38.0804993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:27:39.0796555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.67,****.**,****.**,****.**
2022-04-12T11:27:40.0802798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.70,****.**,****.**,****.**
2022-04-12T11:27:41.0806085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.01,****.**,****.**,****.**
2022-04-12T11:27:42.0802317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T11:27:43.0798559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T11:27:44.0804869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:27:45.0801124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:27:46.0808098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T11:27:47.0806085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.75,****.**,****.**,****.**
2022-04-12T11:27:48.0802401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.84,****.**,****.**,****.**
2022-04-12T11:27:49.0808577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.94,****.**,****.**,****.**
2022-04-12T11:27:50.0804957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-12T11:27:51.0801184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.98,****.**,****.**,****.**
2022-04-12T11:27:52.0808110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T11:27:53.0806033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.95,****.**,****.**,****.**
2022-04-12T11:27:54.0807780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T11:27:55.0804126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T11:27:56.0810881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:27:57.0808886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.92,****.**,****.**,****.**
2022-04-12T11:27:58.0806928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.82,****.**,****.**,****.**
2022-04-12T11:27:59.0803169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.85,****.**,****.**,****.**
2022-04-12T11:28:00.0804267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T11:28:01.0810556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.77,****.**,****.**,****.**
2022-04-12T11:28:02.0807699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T11:28:03.0813940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T11:28:04.0810736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T11:28:05.0807003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-12T11:28:06.0813299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.19,****.**,****.**,****.**
2022-04-12T11:28:07.0809571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:28:08.0805828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.68,****.**,****.**,****.**
2022-04-12T11:28:09.0812057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.69,****.**,****.**,****.**
2022-04-12T11:28:10.0808326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.61,****.**,****.**,****.**
2022-04-12T11:28:11.0815288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1012.08,****.**,****.**,****.**
2022-04-12T11:28:12.0810829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.14,****.**,****.**,****.**
2022-04-12T11:28:13.0808856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-12T11:28:14.0815152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.89,****.**,****.**,****.**
2022-04-12T11:28:15.0811393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.76,****.**,****.**,****.**
2022-04-12T11:28:16.0718087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T11:28:17.0813922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.90,****.**,****.**,****.**
2022-04-12T11:28:18.0810176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:28:19.0712154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.01,****.**,****.**,****.**
2022-04-12T11:28:20.0718357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.10,****.**,****.**,****.**
2022-04-12T11:28:21.0718402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.14,****.**,****.**,****.**
2022-04-12T11:28:22.0716492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.07,****.**,****.**,****.**
2022-04-12T11:28:23.0715585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.98,****.**,****.**,****.**
2022-04-12T11:28:24.0713925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T11:28:25.0711767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T11:28:26.0718019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:28:27.0718012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.90,****.**,****.**,****.**
2022-04-12T11:28:28.0714239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T11:28:29.0720489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:28:30.0716846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.96,****.**,****.**,****.**
2022-04-12T11:28:31.0714827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.92,****.**,****.**,****.**
2022-04-12T11:28:32.0721076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-12T11:28:33.0717349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.76,****.**,****.**,****.**
2022-04-12T11:28:34.0723645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.63,****.**,****.**,****.**
2022-04-12T11:28:35.0720631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.60,****.**,****.**,****.**
2022-04-12T11:28:36.0716854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.78,****.**,****.**,****.**
2022-04-12T11:28:37.0723184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-12T11:28:38.0719447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:28:39.0717215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T11:28:40.0723498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:28:41.0721255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.79,****.**,****.**,****.**
2022-04-12T11:28:42.0717453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.71,****.**,****.**,****.**
2022-04-12T11:28:43.0723774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.79,****.**,****.**,****.**
2022-04-12T11:28:44.0722794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.86,****.**,****.**,****.**
2022-04-12T11:28:45.0719095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T11:28:46.0725309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:28:47.0721624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:28:48.0718823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:28:49.0725101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.93,****.**,****.**,****.**
2022-04-12T11:28:50.0725323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:28:51.0721668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:28:52.0728564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.62,****.**,****.**,****.**
2022-04-12T11:28:53.0724867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.84,****.**,****.**,****.**
2022-04-12T11:28:54.0721093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.94,****.**,****.**,****.**
2022-04-12T11:28:55.0727341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-12T11:28:56.0723634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.06,****.**,****.**,****.**
2022-04-12T11:28:57.0729916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T11:28:58.0726154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:28:59.0722403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-12T11:29:00.0728678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:29:01.0729519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.01,****.**,****.**,****.**
2022-04-12T11:29:02.0725867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:29:03.0732036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.85,****.**,****.**,****.**
2022-04-12T11:29:04.0728372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:29:05.0724582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.90,****.**,****.**,****.**
2022-04-12T11:29:06.0730866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.02,****.**,****.**,****.**
2022-04-12T11:29:07.0727128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T11:29:08.0733400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T11:29:09.0729668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T11:29:10.0725935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.89,****.**,****.**,****.**
2022-04-12T11:29:11.0732882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.11,****.**,****.**,****.**
2022-04-12T11:29:12.0729109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.09,****.**,****.**,****.**
2022-04-12T11:29:13.0735933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:29:14.0732232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-12T11:29:15.0728526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-12T11:29:16.0734744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T11:29:17.0732545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-12T11:29:18.0730518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-12T11:29:19.0736764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T11:29:20.0734232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.00,****.**,****.**,****.**
2022-04-12T11:29:21.0730522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.83,****.**,****.**,****.**
2022-04-12T11:29:22.0736729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T11:29:23.0735760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-12T11:29:24.0733326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:29:25.0635704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.80,****.**,****.**,****.**
2022-04-12T11:29:26.0731601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.79,****.**,****.**,****.**
2022-04-12T11:29:27.0635829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T11:29:28.0632122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1012.16,****.**,****.**,****.**
2022-04-12T11:29:29.0638369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.40,****.**,****.**,****.**
2022-04-12T11:29:30.0634663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.21,****.**,****.**,****.**
2022-04-12T11:29:31.0640810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.94,****.**,****.**,****.**
2022-04-12T11:29:32.0637060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.79,****.**,****.**,****.**
2022-04-12T11:29:33.0633337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.66,****.**,****.**,****.**
2022-04-12T11:29:34.0639571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.81,****.**,****.**,****.**
2022-04-12T11:29:35.0635865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:29:36.0643300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.97,****.**,****.**,****.**
2022-04-12T11:29:37.0639505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-12T11:29:38.0635763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.75,****.**,****.**,****.**
2022-04-12T11:29:39.0638203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.87,****.**,****.**,****.**
2022-04-12T11:29:40.0644520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.09,****.**,****.**,****.**
2022-04-12T11:29:41.0641711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-12T11:29:42.0637970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.81,****.**,****.**,****.**
2022-04-12T11:29:43.0644246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.57,****.**,****.**,****.**
2022-04-12T11:29:44.0640475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.54,****.**,****.**,****.**
2022-04-12T11:29:45.0636725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:29:46.0646632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T11:29:47.0642988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.27,****.**,****.**,****.**
2022-04-12T11:29:48.0640102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-12T11:29:49.0646352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1011.97,****.**,****.**,****.**
2022-04-12T11:29:50.0642625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T11:29:51.0638924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:29:52.0645508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:29:53.0641735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:29:54.0642081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.90,****.**,****.**,****.**
2022-04-12T11:29:55.0648330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.91,****.**,****.**,****.**
2022-04-12T11:29:56.0644602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:29:57.0640896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:29:58.0647104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T11:29:59.0647419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.71,****.**,****.**,****.**
2022-04-12T11:30:00.0643638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.69,****.**,****.**,****.**
2022-04-12T11:30:01.0643946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.74,****.**,****.**,****.**
2022-04-12T11:30:02.0650158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.90,****.**,****.**,****.**
2022-04-12T11:30:03.0647198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T11:30:04.0643446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T11:30:05.0650428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T11:30:06.0646737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T11:30:07.0652913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:30:08.0651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T11:30:09.0647797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T11:30:10.0654039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.78,****.**,****.**,****.**
2022-04-12T11:30:11.0650310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T11:30:12.0646612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.86,****.**,****.**,****.**
2022-04-12T11:30:13.0646639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.12,****.**,****.**,****.**
2022-04-12T11:30:14.0652930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-12T11:30:15.0649184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-12T11:30:16.0655419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T11:30:17.0651705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T11:30:18.0647988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:30:19.0656035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:30:20.0652322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-12T11:30:21.0648606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-12T11:30:22.0654878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:30:23.0651148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T11:30:24.0657307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.04,****.**,****.**,****.**
2022-04-12T11:30:25.0653637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.14,****.**,****.**,****.**
2022-04-12T11:30:26.0651416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.94,****.**,****.**,****.**
2022-04-12T11:30:27.0658973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.79,****.**,****.**,****.**
2022-04-12T11:30:28.0655309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T11:30:29.0656376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T11:30:30.0652609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T11:30:31.0652718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.31,****.**,****.**,****.**
2022-04-12T11:30:32.0559363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.20,****.**,****.**,****.**
2022-04-12T11:30:33.0559506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.09,****.**,****.**,****.**
2022-04-12T11:30:34.0558090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T11:30:35.0554357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.95,****.**,****.**,****.**
2022-04-12T11:30:36.0557229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.22,****.**,****.**,****.**
2022-04-12T11:30:37.0553540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T11:30:38.0554611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.26,****.**,****.**,****.**
2022-04-12T11:30:39.0560852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.92,****.**,****.**,****.**
2022-04-12T11:30:40.0557837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T11:30:41.0564070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.98,****.**,****.**,****.**
2022-04-12T11:30:42.0560362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.19,****.**,****.**,****.**
2022-04-12T11:30:43.0556596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-12T11:30:44.0564199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.07,****.**,****.**,****.**
2022-04-12T11:30:45.0560488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.13,****.**,****.**,****.**
2022-04-12T11:30:46.0556811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.96,****.**,****.**,****.**
2022-04-12T11:30:47.0563025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-12T11:30:48.0559985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-12T11:30:49.0566246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T11:30:50.0562557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.08,****.**,****.**,****.**
2022-04-12T11:30:51.0558842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.67,****.**,****.**,****.**
2022-04-12T11:30:52.0565066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.31,****.**,****.**,****.**
2022-04-12T11:30:53.0565251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.39,****.**,****.**,****.**
2022-04-12T11:30:54.0560056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.82,****.**,****.**,****.**
2022-04-12T11:30:55.0566377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.13,****.**,****.**,****.**
2022-04-12T11:30:56.0562671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.07,****.**,****.**,****.**
2022-04-12T11:30:57.0568812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-12T11:30:58.0569363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.67,****.**,****.**,****.**
2022-04-12T11:30:59.0567948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.84,****.**,****.**,****.**
2022-04-12T11:31:00.0566662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:31:01.0562910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-12T11:31:02.0569858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:31:03.0566093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:31:04.0562357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.69,****.**,****.**,****.**
2022-04-12T11:31:05.0568607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T11:31:06.0564924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.94,****.**,****.**,****.**
2022-04-12T11:31:07.0571094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.93,****.**,****.**,****.**
2022-04-12T11:31:08.0567418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T11:31:09.0563631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.05,****.**,****.**,****.**
2022-04-12T11:31:10.0569983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-12T11:31:11.0566198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T11:31:12.0572416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.68,****.**,****.**,****.**
2022-04-12T11:31:13.0573886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.58,****.**,****.**,****.**
2022-04-12T11:31:14.0570241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:31:15.0567309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.93,****.**,****.**,****.**
2022-04-12T11:31:16.0573533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.96,****.**,****.**,****.**
2022-04-12T11:31:17.0573555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.02,****.**,****.**,****.**
2022-04-12T11:31:18.0569831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.87,****.**,****.**,****.**
2022-04-12T11:31:19.0576080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.75,****.**,****.**,****.**
2022-04-12T11:31:20.0572384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T11:31:21.0568636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.97,****.**,****.**,****.**
2022-04-12T11:31:22.0574861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-12T11:31:23.0573891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:31:24.0570132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-12T11:31:25.0576885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:31:26.0573183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.61,****.**,****.**,****.**
2022-04-12T11:31:27.0569443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T11:31:28.0575706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.76,****.**,****.**,****.**
2022-04-12T11:31:29.0571916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.86,****.**,****.**,****.**
2022-04-12T11:31:30.0578724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.87,****.**,****.**,****.**
2022-04-12T11:31:31.0579658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:31:32.0578071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.95,****.**,****.**,****.**
2022-04-12T11:31:33.0579303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T11:31:34.0575567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T11:31:35.0581829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:31:36.0578540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:31:37.0574823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T11:31:38.0482042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.05,****.**,****.**,****.**
2022-04-12T11:31:39.0478331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.99,****.**,****.**,****.**
2022-04-12T11:31:40.0574915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.87,****.**,****.**,****.**
2022-04-12T11:31:41.0481532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.64,****.**,****.**,****.**
2022-04-12T11:31:42.0478361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.67,****.**,****.**,****.**
2022-04-12T11:31:43.0474631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.87,****.**,****.**,****.**
2022-04-12T11:31:44.0480908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.02,****.**,****.**,****.**
2022-04-12T11:31:45.0477150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.05,****.**,****.**,****.**
2022-04-12T11:31:46.0484731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-12T11:31:47.0481014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:31:48.0477285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T11:31:49.0483546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T11:31:50.0480928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T11:31:51.0477186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.86,****.**,****.**,****.**
2022-04-12T11:31:52.0483406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.89,****.**,****.**,****.**
2022-04-12T11:31:53.0482254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.01,****.**,****.**,****.**
2022-04-12T11:31:54.0478522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-12T11:31:55.0486166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-12T11:31:56.0487899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-12T11:31:57.0482894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-12T11:31:58.0489256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T11:31:59.0485482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.91,****.**,****.**,****.**
2022-04-12T11:32:00.0481729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.73,****.**,****.**,****.**
2022-04-12T11:32:01.0487967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.59,****.**,****.**,****.**
2022-04-12T11:32:02.0484230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.76,****.**,****.**,****.**
2022-04-12T11:32:03.0490517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.21,****.**,****.**,****.**
2022-04-12T11:32:04.0486753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.46,****.**,****.**,****.**
2022-04-12T11:32:05.0482991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.26,****.**,****.**,****.**
2022-04-12T11:32:06.0489272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T11:32:07.0485529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T11:32:08.0491842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.61,****.**,****.**,****.**
2022-04-12T11:32:09.0488096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:32:10.0486890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.46,****.**,****.**,****.**
2022-04-12T11:32:11.0493155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.76,****.**,****.**,****.**
2022-04-12T11:32:12.0489423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.91,****.**,****.**,****.**
2022-04-12T11:32:13.0485679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-12T11:32:14.0487206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.81,****.**,****.**,****.**
2022-04-12T11:32:15.0493449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.77,****.**,****.**,****.**
2022-04-12T11:32:16.0490248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T11:32:17.0486504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.88,****.**,****.**,****.**
2022-04-12T11:32:18.0493260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:32:19.0489559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T11:32:20.0495782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:32:21.0492020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.48,****.**,****.**,****.**
2022-04-12T11:32:22.0490225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.82,****.**,****.**,****.**
2022-04-12T11:32:23.0487473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T11:32:24.0493744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.92,****.**,****.**,****.**
2022-04-12T11:32:25.0489962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.77,****.**,****.**,****.**
2022-04-12T11:32:26.0488785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:32:27.0495060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T11:32:28.0493312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.94,****.**,****.**,****.**
2022-04-12T11:32:29.0489540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.84,****.**,****.**,****.**
2022-04-12T11:32:30.0495843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:32:31.0492054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:32:32.0498321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.78,****.**,****.**,****.**
2022-04-12T11:32:33.0494631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T11:32:34.0490858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.81,****.**,****.**,****.**
2022-04-12T11:32:35.0497128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.12,****.**,****.**,****.**
2022-04-12T11:32:36.0496163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-12T11:32:37.0492421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.00,****.**,****.**,****.**
2022-04-12T11:32:38.0498702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T11:32:39.0497700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.76,****.**,****.**,****.**
2022-04-12T11:32:40.0493961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.80,****.**,****.**,****.**
2022-04-12T11:32:41.0493076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:32:42.0499392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:32:43.0496875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T11:32:44.0403563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T11:32:45.0499409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.64,****.**,****.**,****.**
2022-04-12T11:32:46.0498256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.81,****.**,****.**,****.**
2022-04-12T11:32:47.0504559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:32:48.0404952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:32:49.0396419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.71,****.**,****.**,****.**
2022-04-12T11:32:50.0402669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.59,****.**,****.**,****.**
2022-04-12T11:32:51.0398925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T11:32:52.0405249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:32:53.0401483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:32:54.0398489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.90,****.**,****.**,****.**
2022-04-12T11:32:55.0404733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.74,****.**,****.**,****.**
2022-04-12T11:32:56.0401687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.63,****.**,****.**,****.**
2022-04-12T11:32:57.0407990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.84,****.**,****.**,****.**
2022-04-12T11:32:58.0404278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.04,****.**,****.**,****.**
2022-04-12T11:32:59.0400469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T11:33:00.0406795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.78,****.**,****.**,****.**
2022-04-12T11:33:01.0403078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.90,****.**,****.**,****.**
2022-04-12T11:33:02.0409247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.68,****.**,****.**,****.**
2022-04-12T11:33:03.0405560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:33:04.0401832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:33:05.0408118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.82,****.**,****.**,****.**
2022-04-12T11:33:06.0404359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.86,****.**,****.**,****.**
2022-04-12T11:33:07.0410634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T11:33:08.0408430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.62,****.**,****.**,****.**
2022-04-12T11:33:09.0409171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.81,****.**,****.**,****.**
2022-04-12T11:33:10.0405405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.88,****.**,****.**,****.**
2022-04-12T11:33:11.0412597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.79,****.**,****.**,****.**
2022-04-12T11:33:12.0408852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.84,****.**,****.**,****.**
2022-04-12T11:33:13.0409231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.92,****.**,****.**,****.**
2022-04-12T11:33:14.0405465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.93,****.**,****.**,****.**
2022-04-12T11:33:15.0411697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:33:16.0413700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.99,****.**,****.**,****.**
2022-04-12T11:33:17.0409979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-12T11:33:18.0406229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.91,****.**,****.**,****.**
2022-04-12T11:33:19.0412458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.68,****.**,****.**,****.**
2022-04-12T11:33:20.0408717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.68,****.**,****.**,****.**
2022-04-12T11:33:21.0412582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.74,****.**,****.**,****.**
2022-04-12T11:33:22.0410971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:33:23.0415023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.67,****.**,****.**,****.**
2022-04-12T11:33:24.0411305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.73,****.**,****.**,****.**
2022-04-12T11:33:25.0407547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.91,****.**,****.**,****.**
2022-04-12T11:33:26.0413808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:33:27.0410115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.91,****.**,****.**,****.**
2022-04-12T11:33:28.0416352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.76,****.**,****.**,****.**
2022-04-12T11:33:29.0412602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.53,****.**,****.**,****.**
2022-04-12T11:33:30.0409589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.46,****.**,****.**,****.**
2022-04-12T11:33:31.0415802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.55,****.**,****.**,****.**
2022-04-12T11:33:32.0413034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T11:33:33.0419252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.88,****.**,****.**,****.**
2022-04-12T11:33:34.0412911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.07,****.**,****.**,****.**
2022-04-12T11:33:35.0419230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T11:33:36.0415503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.82,****.**,****.**,****.**
2022-04-12T11:33:37.0411767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:33:38.0417997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.64,****.**,****.**,****.**
2022-04-12T11:33:39.0414970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.93,****.**,****.**,****.**
2022-04-12T11:33:40.0421223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.80,****.**,****.**,****.**
2022-04-12T11:33:41.0418415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.60,****.**,****.**,****.**
2022-04-12T11:33:42.0414740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.55,****.**,****.**,****.**
2022-04-12T11:33:43.0421669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T11:33:44.0417949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.62,****.**,****.**,****.**
2022-04-12T11:33:45.0414174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.56,****.**,****.**,****.**
2022-04-12T11:33:46.0420447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.73,****.**,****.**,****.**
2022-04-12T11:33:47.0416776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.86,****.**,****.**,****.**
2022-04-12T11:33:48.0423038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:33:49.0419277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.89,****.**,****.**,****.**
2022-04-12T11:33:50.0415571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.72,****.**,****.**,****.**
2022-04-12T11:33:51.0421799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.43,****.**,****.**,****.**
2022-04-12T11:33:52.0418743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.50,****.**,****.**,****.**
2022-04-12T11:33:53.0325454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.76,****.**,****.**,****.**
2022-04-12T11:33:54.0321677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.19,****.**,****.**,****.**
2022-04-12T11:33:55.0417543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-12T11:33:56.0326170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.26,****.**,****.**,****.**
2022-04-12T11:33:57.0250824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T11:33:58.0171180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.59,****.**,****.**,****.**
2022-04-12T11:33:59.0174241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:34:00.0170564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.85,****.**,****.**,****.**
2022-04-12T11:34:01.0166799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-12T11:34:02.0173545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.96,****.**,****.**,****.**
2022-04-12T11:34:03.0171776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.10,****.**,****.**,****.**
2022-04-12T11:34:04.0170174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.27,****.**,****.**,****.**
2022-04-12T11:34:05.0176462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.01,****.**,****.**,****.**
2022-04-12T11:34:06.0172747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.80,****.**,****.**,****.**
2022-04-12T11:34:07.0168992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.65,****.**,****.**,****.**
2022-04-12T11:34:08.0175243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.73,****.**,****.**,****.**
2022-04-12T11:34:09.0171512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:34:10.0170591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:34:11.0176822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.65,****.**,****.**,****.**
2022-04-12T11:34:12.0179892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.85,****.**,****.**,****.**
2022-04-12T11:34:13.0180032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.74,****.**,****.**,****.**
2022-04-12T11:34:14.0172397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:34:15.0178624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.79,****.**,****.**,****.**
2022-04-12T11:34:16.0174883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.85,****.**,****.**,****.**
2022-04-12T11:34:17.0181223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.97,****.**,****.**,****.**
2022-04-12T11:34:18.0177520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-12T11:34:19.0174031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T11:34:20.0175751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:34:21.0181990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:34:22.0178831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.71,****.**,****.**,****.**
2022-04-12T11:34:23.0175114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:34:24.0175758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.73,****.**,****.**,****.**
2022-04-12T11:34:25.0184031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.94,****.**,****.**,****.**
2022-04-12T11:34:26.0176065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T11:34:27.0184607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-12T11:34:28.0180871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T11:34:29.0177172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.64,****.**,****.**,****.**
2022-04-12T11:34:30.0179111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T11:34:31.0181235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.56,****.**,****.**,****.**
2022-04-12T11:34:32.0178448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:34:33.0184621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1012.01,****.**,****.**,****.**
2022-04-12T11:34:34.0180926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-12T11:34:35.0187180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.91,****.**,****.**,****.**
2022-04-12T11:34:36.0183435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.59,****.**,****.**,****.**
2022-04-12T11:34:37.0180043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.36,****.**,****.**,****.**
2022-04-12T11:34:38.0186253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.61,****.**,****.**,****.**
2022-04-12T11:34:39.0182519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.76,****.**,****.**,****.**
2022-04-12T11:34:40.0188752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T11:34:41.0185047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.75,****.**,****.**,****.**
2022-04-12T11:34:42.0181357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:34:43.0183157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:34:44.0189370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.00,****.**,****.**,****.**
2022-04-12T11:34:45.0185759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.79,****.**,****.**,****.**
2022-04-12T11:34:46.0181919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T11:34:47.0189319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T11:34:48.0185573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.87,****.**,****.**,****.**
2022-04-12T11:34:49.0186520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T11:34:50.0184280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T11:34:51.0190614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T11:34:52.0187762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.78,****.**,****.**,****.**
2022-04-12T11:34:53.0192845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:34:54.0189197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:34:55.0185417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.67,****.**,****.**,****.**
2022-04-12T11:34:56.0194239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T11:34:57.0190493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.72,****.**,****.**,****.**
2022-04-12T11:34:58.0186766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.92,****.**,****.**,****.**
2022-04-12T11:34:59.0185630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T11:35:00.0094545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.03,****.**,****.**,****.**
2022-04-12T11:35:01.0090743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.85,****.**,****.**,****.**
2022-04-12T11:35:02.0087719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:35:03.0089282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.48,****.**,****.**,****.**
2022-04-12T11:35:04.0095533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:35:05.0091872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:35:06.0088109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.49,****.**,****.**,****.**
2022-04-12T11:35:07.0094376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.59,****.**,****.**,****.**
2022-04-12T11:35:08.0090617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.81,****.**,****.**,****.**
2022-04-12T11:35:09.0096902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T11:35:10.0093183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.76,****.**,****.**,****.**
2022-04-12T11:35:11.0089377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:35:12.0095669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.67,****.**,****.**,****.**
2022-04-12T11:35:13.0091943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T11:35:14.0098237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-12T11:35:15.0094442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:35:16.0090762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:35:17.0097044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.93,****.**,****.**,****.**
2022-04-12T11:35:18.0093341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.85,****.**,****.**,****.**
2022-04-12T11:35:19.0099464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T11:35:20.0097327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T11:35:21.0093624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T11:35:22.0099881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T11:35:23.0096076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.61,****.**,****.**,****.**
2022-04-12T11:35:24.0103102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.73,****.**,****.**,****.**
2022-04-12T11:35:25.0099391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:35:26.0099760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:35:27.0096031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:35:28.0102299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.60,****.**,****.**,****.**
2022-04-12T11:35:29.0098504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.68,****.**,****.**,****.**
2022-04-12T11:35:30.0104828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.87,****.**,****.**,****.**
2022-04-12T11:35:31.0101050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.08,****.**,****.**,****.**
2022-04-12T11:35:32.0105812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.22,****.**,****.**,****.**
2022-04-12T11:35:33.0102041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.16,****.**,****.**,****.**
2022-04-12T11:35:34.0103356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.04,****.**,****.**,****.**
2022-04-12T11:35:35.0099568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.77,****.**,****.**,****.**
2022-04-12T11:35:36.0105780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T11:35:37.0102100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:35:38.0099025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:35:39.0105209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.31,****.**,****.**,****.**
2022-04-12T11:35:40.0102118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.27,****.**,****.**,****.**
2022-04-12T11:35:41.0108263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.31,****.**,****.**,****.**
2022-04-12T11:35:42.0104560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.09,****.**,****.**,****.**
2022-04-12T11:35:43.0101379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.96,****.**,****.**,****.**
2022-04-12T11:35:44.0107610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.88,****.**,****.**,****.**
2022-04-12T11:35:45.0107676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.90,****.**,****.**,****.**
2022-04-12T11:35:46.0108848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:35:47.0105098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.83,****.**,****.**,****.**
2022-04-12T11:35:48.0105466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T11:35:49.0101689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:35:50.0107977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1012.06,****.**,****.**,****.**
2022-04-12T11:35:51.0104308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T11:35:52.0110489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.97,****.**,****.**,****.**
2022-04-12T11:35:53.0106770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.87,****.**,****.**,****.**
2022-04-12T11:35:54.0102998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.96,****.**,****.**,****.**
2022-04-12T11:35:55.0109306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.07,****.**,****.**,****.**
2022-04-12T11:35:56.0111227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-12T11:35:57.0107439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T11:35:58.0111177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.86,****.**,****.**,****.**
2022-04-12T11:35:59.0107371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T11:36:00.0104959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:36:01.0113120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-12T11:36:02.0108433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.77,****.**,****.**,****.**
2022-04-12T11:36:03.0114711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T11:36:04.0111010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T11:36:05.0107213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.80,****.**,****.**,****.**
2022-04-12T11:36:06.0013859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.98,****.**,****.**,****.**
2022-04-12T11:36:07.0109793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.15,****.**,****.**,****.**
2022-04-12T11:36:08.0016419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-12T11:36:09.0013640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.05,****.**,****.**,****.**
2022-04-12T11:36:10.0009907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T11:36:11.0016156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:36:12.0012455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.08,****.**,****.**,****.**
2022-04-12T11:36:13.0018654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.22,****.**,****.**,****.**
2022-04-12T11:36:14.0014950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.11,****.**,****.**,****.**
2022-04-12T11:36:15.0011210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-12T11:36:16.0011204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.86,****.**,****.**,****.**
2022-04-12T11:36:17.0010243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T11:36:18.0014276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.77,****.**,****.**,****.**
2022-04-12T11:36:19.0020508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T11:36:20.0016857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T11:36:21.0013037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.64,****.**,****.**,****.**
2022-04-12T11:36:22.0019351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:36:23.0016141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.99,****.**,****.**,****.**
2022-04-12T11:36:24.0020269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.14,****.**,****.**,****.**
2022-04-12T11:36:25.0016517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.04,****.**,****.**,****.**
2022-04-12T11:36:26.0022757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.90,****.**,****.**,****.**
2022-04-12T11:36:27.0019048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.73,****.**,****.**,****.**
2022-04-12T11:36:28.0015278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.76,****.**,****.**,****.**
2022-04-12T11:36:29.0022921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.92,****.**,****.**,****.**
2022-04-12T11:36:30.0019184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T11:36:31.0016170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T11:36:32.0022414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:36:33.0019318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:36:34.0023984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.87,****.**,****.**,****.**
2022-04-12T11:36:35.0025298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.00,****.**,****.**,****.**
2022-04-12T11:36:36.0021598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.10,****.**,****.**,****.**
2022-04-12T11:36:37.0018194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.79,****.**,****.**,****.**
2022-04-12T11:36:38.0024409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.62,****.**,****.**,****.**
2022-04-12T11:36:39.0025500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.54,****.**,****.**,****.**
2022-04-12T11:36:40.0021810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.71,****.**,****.**,****.**
2022-04-12T11:36:41.0018065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.74,****.**,****.**,****.**
2022-04-12T11:36:42.0024271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.73,****.**,****.**,****.**
2022-04-12T11:36:43.0025296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:36:44.0021582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:36:45.0027794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.64,****.**,****.**,****.**
2022-04-12T11:36:46.0024122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.89,****.**,****.**,****.**
2022-04-12T11:36:47.0020377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.85,****.**,****.**,****.**
2022-04-12T11:36:48.0026606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.89,****.**,****.**,****.**
2022-04-12T11:36:49.0022940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T11:36:50.0029104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.84,****.**,****.**,****.**
2022-04-12T11:36:51.0025438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.81,****.**,****.**,****.**
2022-04-12T11:36:52.0029429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.67,****.**,****.**,****.**
2022-04-12T11:36:53.0025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:36:54.0031950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.49,****.**,****.**,****.**
2022-04-12T11:36:55.0028302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:36:56.0024555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.70,****.**,****.**,****.**
2022-04-12T11:36:57.0030816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.55,****.**,****.**,****.**
2022-04-12T11:36:58.0027036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.62,****.**,****.**,****.**
2022-04-12T11:36:59.0033290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.69,****.**,****.**,****.**
2022-04-12T11:37:00.0024151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.87,****.**,****.**,****.**
2022-04-12T11:37:01.0030417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.97,****.**,****.**,****.**
2022-04-12T11:37:02.0026714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T11:37:03.0032920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-12T11:37:04.0029272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T11:37:05.0071080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.65,****.**,****.**,****.**
2022-04-12T11:37:06.0031790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:37:07.0028070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.93,****.**,****.**,****.**
2022-04-12T11:37:08.0035159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T11:37:09.0031428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.81,****.**,****.**,****.**
2022-04-12T11:37:10.0028643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.73,****.**,****.**,****.**
2022-04-12T11:37:11.0029912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.75,****.**,****.**,****.**
2022-04-12T11:37:11.9936541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.76,****.**,****.**,****.**
2022-04-12T11:37:13.0032375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.72,****.**,****.**,****.**
2022-04-12T11:37:14.0028635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.81,****.**,****.**,****.**
2022-04-12T11:37:14.9936990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T11:37:15.9938320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T11:37:16.9934614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:37:17.9930898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-12T11:37:18.9937140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.22,****.**,****.**,****.**
2022-04-12T11:37:19.9933394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.09,****.**,****.**,****.**
2022-04-12T11:37:20.9939679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.91,****.**,****.**,****.**
2022-04-12T11:37:21.9935928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T11:37:22.9932242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.98,****.**,****.**,****.**
2022-04-12T11:37:23.9938411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.74,****.**,****.**,****.**
2022-04-12T11:37:24.9934744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.00,****.**,****.**,****.**
2022-04-12T11:37:25.9941440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-12T11:37:26.9937744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:37:27.9935173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:37:28.9948789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.69,****.**,****.**,****.**
2022-04-12T11:37:29.9941737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.65,****.**,****.**,****.**
2022-04-12T11:37:30.9939498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.74,****.**,****.**,****.**
2022-04-12T11:37:31.9935745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.87,****.**,****.**,****.**
2022-04-12T11:37:32.9942775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.65,****.**,****.**,****.**
2022-04-12T11:37:33.9944478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T11:37:34.9936416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.92,****.**,****.**,****.**
2022-04-12T11:37:35.9942643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:37:36.9938963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:37:37.9937129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:37:38.9945535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:37:39.9941861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T11:37:40.9938836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.77,****.**,****.**,****.**
2022-04-12T11:37:41.9947223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.93,****.**,****.**,****.**
2022-04-12T11:37:42.9943449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.87,****.**,****.**,****.**
2022-04-12T11:37:43.9939734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T11:37:44.9945686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T11:37:45.9943460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-12T11:37:46.9945348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.77,****.**,****.**,****.**
2022-04-12T11:37:47.9941637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T11:37:48.9948817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:37:49.9945074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T11:37:50.9941315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.87,****.**,****.**,****.**
2022-04-12T11:37:51.9947580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.03,****.**,****.**,****.**
2022-04-12T11:37:52.9945167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.22,****.**,****.**,****.**
2022-04-12T11:37:53.9941499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.10,****.**,****.**,****.**
2022-04-12T11:37:54.9947698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.87,****.**,****.**,****.**
2022-04-12T11:37:55.9943959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.75,****.**,****.**,****.**
2022-04-12T11:37:56.9950188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.73,****.**,****.**,****.**
2022-04-12T11:37:57.9946487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.08,****.**,****.**,****.**
2022-04-12T11:37:58.9952770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-12T11:37:59.9949038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-12T11:38:00.9948634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:38:01.9952533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.67,****.**,****.**,****.**
2022-04-12T11:38:02.9948826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.50,****.**,****.**,****.**
2022-04-12T11:38:03.9963885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.62,****.**,****.**,****.**
2022-04-12T11:38:04.9951385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1012.00,****.**,****.**,****.**
2022-04-12T11:38:05.9947600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.33,****.**,****.**,****.**
2022-04-12T11:38:06.9953871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.29,****.**,****.**,****.**
2022-04-12T11:38:07.9952240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-12T11:38:08.9948494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-12T11:38:09.9954813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.04,****.**,****.**,****.**
2022-04-12T11:38:10.9954857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T11:38:11.9952680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:38:12.9951497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T11:38:13.9947809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T11:38:14.9954042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T11:38:15.9950404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.02,****.**,****.**,****.**
2022-04-12T11:38:16.9856946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.09,****.**,****.**,****.**
2022-04-12T11:38:17.9952845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-12T11:38:18.9959035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.12,****.**,****.**,****.**
2022-04-12T11:38:19.9855756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-12T11:38:20.9951611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T11:38:21.9858287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.83,****.**,****.**,****.**
2022-04-12T11:38:22.9857228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T11:38:23.9855178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.13,****.**,****.**,****.**
2022-04-12T11:38:24.9851442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.14,****.**,****.**,****.**
2022-04-12T11:38:25.9857703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.05,****.**,****.**,****.**
2022-04-12T11:38:26.9853946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-12T11:38:27.9860210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T11:38:28.9857329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.94,****.**,****.**,****.**
2022-04-12T11:38:29.9853590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.11,****.**,****.**,****.**
2022-04-12T11:38:30.9898633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.14,****.**,****.**,****.**
2022-04-12T11:38:31.9856639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.03,****.**,****.**,****.**
2022-04-12T11:38:32.9862895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:38:33.9862537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T11:38:34.9858838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.83,****.**,****.**,****.**
2022-04-12T11:38:35.9855071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.68,****.**,****.**,****.**
2022-04-12T11:38:36.9861296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.82,****.**,****.**,****.**
2022-04-12T11:38:37.9858270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.86,****.**,****.**,****.**
2022-04-12T11:38:38.9856373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:38:39.9862621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.92,****.**,****.**,****.**
2022-04-12T11:38:40.9858901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.94,****.**,****.**,****.**
2022-04-12T11:38:41.9865133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.91,****.**,****.**,****.**
2022-04-12T11:38:42.9861446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.48,****.**,****.**,****.**
2022-04-12T11:38:43.9857693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.44,****.**,****.**,****.**
2022-04-12T11:38:44.9863901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:38:45.9861285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.76,****.**,****.**,****.**
2022-04-12T11:38:46.9859318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.85,****.**,****.**,****.**
2022-04-12T11:38:47.9865551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.11,****.**,****.**,****.**
2022-04-12T11:38:48.9861828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.25,****.**,****.**,****.**
2022-04-12T11:38:49.9868075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.10,****.**,****.**,****.**
2022-04-12T11:38:50.9869145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:38:51.9865469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-12T11:38:52.9861666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.79,****.**,****.**,****.**
2022-04-12T11:38:53.9867912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T11:38:54.9864221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.72,****.**,****.**,****.**
2022-04-12T11:38:55.9870477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:38:56.9868937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.66,****.**,****.**,****.**
2022-04-12T11:38:57.9867964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.83,****.**,****.**,****.**
2022-04-12T11:38:58.9866401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.95,****.**,****.**,****.**
2022-04-12T11:38:59.9870175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T11:39:00.9868629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T11:39:01.9864916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.71,****.**,****.**,****.**
2022-04-12T11:39:02.9871115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.68,****.**,****.**,****.**
2022-04-12T11:39:03.9873195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.69,****.**,****.**,****.**
2022-04-12T11:39:04.9868541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-12T11:39:05.9864837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T11:39:06.9871100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:39:07.9867388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.80,****.**,****.**,****.**
2022-04-12T11:39:08.9873566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T11:39:09.9869886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.86,****.**,****.**,****.**
2022-04-12T11:39:10.9866105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.97,****.**,****.**,****.**
2022-04-12T11:39:11.9872359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.09,****.**,****.**,****.**
2022-04-12T11:39:12.9868655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.91,****.**,****.**,****.**
2022-04-12T11:39:13.9876526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T11:39:14.9872726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T11:39:15.9869019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.61,****.**,****.**,****.**
2022-04-12T11:39:16.9875274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:39:17.9871528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:39:18.9871005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.30,****.**,****.**,****.**
2022-04-12T11:39:19.9872941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-12T11:39:20.9875257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.07,****.**,****.**,****.**
2022-04-12T11:39:21.9871520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.90,****.**,****.**,****.**
2022-04-12T11:39:22.9878321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T11:39:23.9874604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.89,****.**,****.**,****.**
2022-04-12T11:39:24.9870865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.19,****.**,****.**,****.**
2022-04-12T11:39:25.9876150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.21,****.**,****.**,****.**
2022-04-12T11:39:26.9872463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-12T11:39:27.9779653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:39:28.9778666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:39:29.9774952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T11:39:30.9782282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1012.06,****.**,****.**,****.**
2022-04-12T11:39:31.9777946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.29,****.**,****.**,****.**
2022-04-12T11:39:32.9774192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.15,****.**,****.**,****.**
2022-04-12T11:39:33.9780415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.01,****.**,****.**,****.**
2022-04-12T11:39:34.9776791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.97,****.**,****.**,****.**
2022-04-12T11:39:35.9783030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T11:39:36.9783780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.77,****.**,****.**,****.**
2022-04-12T11:39:37.9782257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-12T11:39:38.9778541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.14,****.**,****.**,****.**
2022-04-12T11:39:39.9784790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T11:39:40.9781076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.08,****.**,****.**,****.**
2022-04-12T11:39:41.9778667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.82,****.**,****.**,****.**
2022-04-12T11:39:42.9780639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.88,****.**,****.**,****.**
2022-04-12T11:39:43.9782968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.12,****.**,****.**,****.**
2022-04-12T11:39:44.9779254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.18,****.**,****.**,****.**
2022-04-12T11:39:45.9785480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.03,****.**,****.**,****.**
2022-04-12T11:39:46.9781757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.03,****.**,****.**,****.**
2022-04-12T11:39:47.9781833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.03,****.**,****.**,****.**
2022-04-12T11:39:48.9780167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T11:39:49.9786474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:39:50.9786530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:39:51.9782800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.00,****.**,****.**,****.**
2022-04-12T11:39:52.9783092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.07,****.**,****.**,****.**
2022-04-12T11:39:53.9785399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.03,****.**,****.**,****.**
2022-04-12T11:39:54.9781641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T11:39:55.9782017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T11:39:56.9788276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.80,****.**,****.**,****.**
2022-04-12T11:39:57.9784496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.91,****.**,****.**,****.**
2022-04-12T11:39:58.9790778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.93,****.**,****.**,****.**
2022-04-12T11:39:59.9787045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T11:40:00.9783254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T11:40:01.9789520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:40:02.9785774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.86,****.**,****.**,****.**
2022-04-12T11:40:03.9792029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.76,****.**,****.**,****.**
2022-04-12T11:40:04.9788401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T11:40:05.9784648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T11:40:06.9790890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T11:40:07.9787214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.97,****.**,****.**,****.**
2022-04-12T11:40:08.9786033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.02,****.**,****.**,****.**
2022-04-12T11:40:09.9792221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T11:40:10.9789188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.02,****.**,****.**,****.**
2022-04-12T11:40:11.9785457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:40:12.9789349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:40:13.9787990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.99,****.**,****.**,****.**
2022-04-12T11:40:14.9794213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.14,****.**,****.**,****.**
2022-04-12T11:40:15.9790484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-12T11:40:16.9789347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.85,****.**,****.**,****.**
2022-04-12T11:40:17.9795570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.77,****.**,****.**,****.**
2022-04-12T11:40:18.9791841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:40:19.9788165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.87,****.**,****.**,****.**
2022-04-12T11:40:20.9794374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-12T11:40:21.9790640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.02,****.**,****.**,****.**
2022-04-12T11:40:22.9789234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T11:40:23.9790049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:40:24.9801082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.83,****.**,****.**,****.**
2022-04-12T11:40:25.9793248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.71,****.**,****.**,****.**
2022-04-12T11:40:26.9799462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.79,****.**,****.**,****.**
2022-04-12T11:40:27.9795736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.92,****.**,****.**,****.**
2022-04-12T11:40:28.9791410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.99,****.**,****.**,****.**
2022-04-12T11:40:29.9797712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:40:30.9795705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T11:40:31.9793883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T11:40:32.9700549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:40:33.9697567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T11:40:34.9695350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:40:35.9701587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.97,****.**,****.**,****.**
2022-04-12T11:40:36.9697894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.04,****.**,****.**,****.**
2022-04-12T11:40:37.9694108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.98,****.**,****.**,****.**
2022-04-12T11:40:38.9701770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-12T11:40:39.9698046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.00,****.**,****.**,****.**
2022-04-12T11:40:40.9704227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T11:40:41.9700536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.99,****.**,****.**,****.**
2022-04-12T11:40:42.9696813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T11:40:43.9703003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.80,****.**,****.**,****.**
2022-04-12T11:40:44.9699334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.68,****.**,****.**,****.**
2022-04-12T11:40:45.9705575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T11:40:46.9701835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.58,****.**,****.**,****.**
2022-04-12T11:40:47.9698103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.97,****.**,****.**,****.**
2022-04-12T11:40:48.9704366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.42,****.**,****.**,****.**
2022-04-12T11:40:49.9700722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T11:40:50.9707392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.11,****.**,****.**,****.**
2022-04-12T11:40:51.9703687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.85,****.**,****.**,****.**
2022-04-12T11:40:52.9699974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.63,****.**,****.**,****.**
2022-04-12T11:40:53.9706224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.52,****.**,****.**,****.**
2022-04-12T11:40:54.9702472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.66,****.**,****.**,****.**
2022-04-12T11:40:55.9699865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:40:56.9703716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T11:40:57.9702120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.23,****.**,****.**,****.**
2022-04-12T11:40:58.9708401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.16,****.**,****.**,****.**
2022-04-12T11:40:59.9704711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1011.99,****.**,****.**,****.**
2022-04-12T11:41:00.9710935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.58,****.**,****.**,****.**
2022-04-12T11:41:01.9707254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.41,****.**,****.**,****.**
2022-04-12T11:41:02.9707472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.61,****.**,****.**,****.**
2022-04-12T11:41:03.9703824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.92,****.**,****.**,****.**
2022-04-12T11:41:04.9710065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.07,****.**,****.**,****.**
2022-04-12T11:41:05.9706350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T11:41:06.9712592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.80,****.**,****.**,****.**
2022-04-12T11:41:07.9708788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:41:08.9707031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.14,****.**,****.**,****.**
2022-04-12T11:41:09.9713294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.07,****.**,****.**,****.**
2022-04-12T11:41:10.9709535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.82,****.**,****.**,****.**
2022-04-12T11:41:11.9705817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T11:41:12.9713019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.76,****.**,****.**,****.**
2022-04-12T11:41:13.9712371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.67,****.**,****.**,****.**
2022-04-12T11:41:14.9708514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.58,****.**,****.**,****.**
2022-04-12T11:41:15.9714714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.83,****.**,****.**,****.**
2022-04-12T11:41:16.9711006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.87,****.**,****.**,****.**
2022-04-12T11:41:17.9707315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.91,****.**,****.**,****.**
2022-04-12T11:41:18.9713551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:41:19.9711237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.40,****.**,****.**,****.**
2022-04-12T11:41:20.9717396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.27,****.**,****.**,****.**
2022-04-12T11:41:21.9713729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.23,1011.24,****.**,****.**,****.**
2022-04-12T11:41:22.9712755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.84,****.**,****.**,****.**
2022-04-12T11:41:23.9708973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.12,****.**,****.**,****.**
2022-04-12T11:41:24.9715224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-12T11:41:25.9711438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.19,****.**,****.**,****.**
2022-04-12T11:41:26.9717730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.94,****.**,****.**,****.**
2022-04-12T11:41:27.9714010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.81,****.**,****.**,****.**
2022-04-12T11:41:28.9712492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.67,****.**,****.**,****.**
2022-04-12T11:41:29.9718717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:41:30.9715043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.88,****.**,****.**,****.**
2022-04-12T11:41:31.9711317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.28,****.**,****.**,****.**
2022-04-12T11:41:32.9718655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-12T11:41:33.9717065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1011.97,****.**,****.**,****.**
2022-04-12T11:41:34.9713343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T11:41:35.9719963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.61,****.**,****.**,****.**
2022-04-12T11:41:36.9719491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.61,****.**,****.**,****.**
2022-04-12T11:41:37.9715716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T11:41:38.9622367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.82,****.**,****.**,****.**
2022-04-12T11:41:39.9718278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.94,****.**,****.**,****.**
2022-04-12T11:41:40.9714487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T11:41:41.9621145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.91,****.**,****.**,****.**
2022-04-12T11:41:42.9618882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:41:43.9617080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.06,****.**,****.**,****.**
2022-04-12T11:41:44.9623257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.06,****.**,****.**,****.**
2022-04-12T11:41:45.9620299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-12T11:41:46.9616588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.96,****.**,****.**,****.**
2022-04-12T11:41:47.9623500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.59,****.**,****.**,****.**
2022-04-12T11:41:48.9619748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.58,****.**,****.**,****.**
2022-04-12T11:41:49.9620705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.86,****.**,****.**,****.**
2022-04-12T11:41:50.9626905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:41:51.9623182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:41:52.9619435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.85,****.**,****.**,****.**
2022-04-12T11:41:53.9626820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.69,****.**,****.**,****.**
2022-04-12T11:41:54.9623134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.70,****.**,****.**,****.**
2022-04-12T11:41:55.9619332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:41:56.9625633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.70,****.**,****.**,****.**
2022-04-12T11:41:57.9623265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.68,****.**,****.**,****.**
2022-04-12T11:41:58.9629507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.57,****.**,****.**,****.**
2022-04-12T11:41:59.9627119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.62,****.**,****.**,****.**
2022-04-12T11:42:00.9625174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T11:42:01.9623351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T11:42:02.9629549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-12T11:42:03.9625859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.20,****.**,****.**,****.**
2022-04-12T11:42:04.9622148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.01,****.**,****.**,****.**
2022-04-12T11:42:05.9628416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T11:42:06.9624643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.74,****.**,****.**,****.**
2022-04-12T11:42:07.9630870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T11:42:08.9628075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.51,****.**,****.**,****.**
2022-04-12T11:42:09.9624456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.48,****.**,****.**,****.**
2022-04-12T11:42:10.9630607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.69,****.**,****.**,****.**
2022-04-12T11:42:11.9626900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.73,****.**,****.**,****.**
2022-04-12T11:42:12.9633173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:42:13.9629762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:42:14.9626027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.72,****.**,****.**,****.**
2022-04-12T11:42:15.9626288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T11:42:16.9634744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.67,****.**,****.**,****.**
2022-04-12T11:42:17.9635255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T11:42:18.9634185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:42:19.9630496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.89,****.**,****.**,****.**
2022-04-12T11:42:20.9630319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.97,****.**,****.**,****.**
2022-04-12T11:42:21.9631967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T11:42:22.9628260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T11:42:23.9634453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:42:24.9630748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:42:25.9636959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.74,****.**,****.**,****.**
2022-04-12T11:42:26.9633984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.98,****.**,****.**,****.**
2022-04-12T11:42:27.9630280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-12T11:42:28.9636510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.86,****.**,****.**,****.**
2022-04-12T11:42:29.9637822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:42:30.9639848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.62,****.**,****.**,****.**
2022-04-12T11:42:31.9636014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.59,****.**,****.**,****.**
2022-04-12T11:42:32.9633232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.70,****.**,****.**,****.**
2022-04-12T11:42:33.9639460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.91,****.**,****.**,****.**
2022-04-12T11:42:34.9639791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:42:35.9636022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:42:36.9632243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.80,****.**,****.**,****.**
2022-04-12T11:42:37.9638541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.74,****.**,****.**,****.**
2022-04-12T11:42:38.9634805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T11:42:39.9641072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T11:42:40.9639474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.70,****.**,****.**,****.**
2022-04-12T11:42:41.9635804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.83,****.**,****.**,****.**
2022-04-12T11:42:42.9642033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.02,****.**,****.**,****.**
2022-04-12T11:42:43.9638299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T11:42:44.9634615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.76,****.**,****.**,****.**
2022-04-12T11:42:45.9640853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T11:42:46.9637148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:42:47.9543727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.71,****.**,****.**,****.**
2022-04-12T11:42:48.9542592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.70,****.**,****.**,****.**
2022-04-12T11:42:49.9538866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.83,****.**,****.**,****.**
2022-04-12T11:42:50.9545092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T11:42:51.9537347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.77,****.**,****.**,****.**
2022-04-12T11:42:52.9543543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.63,****.**,****.**,****.**
2022-04-12T11:42:53.9540478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.65,****.**,****.**,****.**
2022-04-12T11:42:54.9539712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.85,****.**,****.**,****.**
2022-04-12T11:42:55.9545996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.03,****.**,****.**,****.**
2022-04-12T11:42:56.9542244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T11:42:57.9538512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T11:42:58.9544794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.83,****.**,****.**,****.**
2022-04-12T11:42:59.9541094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.49,****.**,****.**,****.**
2022-04-12T11:43:00.9548823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.43,****.**,****.**,****.**
2022-04-12T11:43:01.9545152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.80,****.**,****.**,****.**
2022-04-12T11:43:02.9548851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.02,****.**,****.**,****.**
2022-04-12T11:43:03.9545123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.97,****.**,****.**,****.**
2022-04-12T11:43:04.9541450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.82,****.**,****.**,****.**
2022-04-12T11:43:05.9547613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.60,****.**,****.**,****.**
2022-04-12T11:43:06.9543936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.75,****.**,****.**,****.**
2022-04-12T11:43:07.9550168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.63,****.**,****.**,****.**
2022-04-12T11:43:08.9549236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:43:09.9546361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.65,****.**,****.**,****.**
2022-04-12T11:43:10.9551191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.64,****.**,****.**,****.**
2022-04-12T11:43:11.9547377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.78,****.**,****.**,****.**
2022-04-12T11:43:12.9543724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.65,****.**,****.**,****.**
2022-04-12T11:43:13.9550469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.85,****.**,****.**,****.**
2022-04-12T11:43:14.9552199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:43:15.9548459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:43:16.9544695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.72,****.**,****.**,****.**
2022-04-12T11:43:17.9553367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.52,****.**,****.**,****.**
2022-04-12T11:43:18.9549692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.42,****.**,****.**,****.**
2022-04-12T11:43:19.9545929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T11:43:20.9554552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1012.06,****.**,****.**,****.**
2022-04-12T11:43:21.9552422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T11:43:22.9548629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.89,****.**,****.**,****.**
2022-04-12T11:43:23.9556689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.67,****.**,****.**,****.**
2022-04-12T11:43:24.9554413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.51,****.**,****.**,****.**
2022-04-12T11:43:25.9553278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.50,****.**,****.**,****.**
2022-04-12T11:43:26.9557041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.65,****.**,****.**,****.**
2022-04-12T11:43:27.9553373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:43:28.9549693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.83,****.**,****.**,****.**
2022-04-12T11:43:29.9555904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.94,****.**,****.**,****.**
2022-04-12T11:43:30.9552184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:43:31.9559135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.86,****.**,****.**,****.**
2022-04-12T11:43:32.9557111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.81,****.**,****.**,****.**
2022-04-12T11:43:33.9553417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.65,****.**,****.**,****.**
2022-04-12T11:43:34.9550606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.52,****.**,****.**,****.**
2022-04-12T11:43:35.9558834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.63,****.**,****.**,****.**
2022-04-12T11:43:36.9556838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.46,****.**,****.**,****.**
2022-04-12T11:43:37.9553132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.62,****.**,****.**,****.**
2022-04-12T11:43:38.9553903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.81,****.**,****.**,****.**
2022-04-12T11:43:39.9560206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.86,****.**,****.**,****.**
2022-04-12T11:43:40.9556940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:43:41.9558507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T11:43:42.9554782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.82,****.**,****.**,****.**
2022-04-12T11:43:43.9555173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.93,****.**,****.**,****.**
2022-04-12T11:43:44.9561414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.82,****.**,****.**,****.**
2022-04-12T11:43:45.9558578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.53,****.**,****.**,****.**
2022-04-12T11:43:46.9559421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.32,1011.29,****.**,****.**,****.**
2022-04-12T11:43:47.9555709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.50,****.**,****.**,****.**
2022-04-12T11:43:48.9563147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.76,****.**,****.**,****.**
2022-04-12T11:43:49.9559472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T11:43:50.9555667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T11:43:51.9561927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:43:52.9463396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:43:53.9559284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.74,****.**,****.**,****.**
2022-04-12T11:43:54.9465948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.46,****.**,****.**,****.**
2022-04-12T11:43:55.9462205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T11:43:56.9558072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.62,****.**,****.**,****.**
2022-04-12T11:43:57.9464766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.84,****.**,****.**,****.**
2022-04-12T11:43:58.9462974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-12T11:43:59.9459309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.98,****.**,****.**,****.**
2022-04-12T11:44:00.9459331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.64,****.**,****.**,****.**
2022-04-12T11:44:01.9461562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.46,****.**,****.**,****.**
2022-04-12T11:44:02.9459574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.47,1011.48,****.**,****.**,****.**
2022-04-12T11:44:03.9465946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:44:04.9462820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.81,****.**,****.**,****.**
2022-04-12T11:44:05.9469075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T11:44:06.9465457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.74,****.**,****.**,****.**
2022-04-12T11:44:07.9461597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.75,****.**,****.**,****.**
2022-04-12T11:44:08.9462932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T11:44:09.9469177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.71,****.**,****.**,****.**
2022-04-12T11:44:10.9466173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T11:44:11.9462404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T11:44:12.9468668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.56,****.**,****.**,****.**
2022-04-12T11:44:13.9464932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.36,****.**,****.**,****.**
2022-04-12T11:44:14.9471258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T11:44:15.9467479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.73,****.**,****.**,****.**
2022-04-12T11:44:16.9466117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T11:44:17.9473662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.92,****.**,****.**,****.**
2022-04-12T11:44:18.9472703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.91,****.**,****.**,****.**
2022-04-12T11:44:19.9469068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.57,****.**,****.**,****.**
2022-04-12T11:44:20.9465283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.35,1011.34,****.**,****.**,****.**
2022-04-12T11:44:21.9471576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.36,****.**,****.**,****.**
2022-04-12T11:44:22.9468125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.30,1011.41,****.**,****.**,****.**
2022-04-12T11:44:23.9474423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T11:44:24.9470677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T11:44:25.9466943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:44:26.9473189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.75,****.**,****.**,****.**
2022-04-12T11:44:27.9470816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.70,****.**,****.**,****.**
2022-04-12T11:44:28.9476994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.76,****.**,****.**,****.**
2022-04-12T11:44:29.9473358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.64,****.**,****.**,****.**
2022-04-12T11:44:30.9469543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T11:44:31.9475791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.69,****.**,****.**,****.**
2022-04-12T11:44:32.9472063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T11:44:33.9478284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.66,****.**,****.**,****.**
2022-04-12T11:44:34.9474608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.41,****.**,****.**,****.**
2022-04-12T11:44:35.9473237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.36,1011.36,****.**,****.**,****.**
2022-04-12T11:44:36.9479541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:44:37.9479464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.06,****.**,****.**,****.**
2022-04-12T11:44:38.9475800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.91,****.**,****.**,****.**
2022-04-12T11:44:39.9476127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.70,****.**,****.**,****.**
2022-04-12T11:44:40.9472318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:44:41.9478944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T11:44:42.9481123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.66,****.**,****.**,****.**
2022-04-12T11:44:43.9473210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.75,****.**,****.**,****.**
2022-04-12T11:44:44.9481426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.83,****.**,****.**,****.**
2022-04-12T11:44:45.9477695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.67,****.**,****.**,****.**
2022-04-12T11:44:46.9474636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:44:47.9480901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:44:48.9477241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:44:49.9483430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.61,****.**,****.**,****.**
2022-04-12T11:44:50.9479777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.82,****.**,****.**,****.**
2022-04-12T11:44:51.9475949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.98,****.**,****.**,****.**
2022-04-12T11:44:52.9482249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.86,****.**,****.**,****.**
2022-04-12T11:44:53.9478481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.73,****.**,****.**,****.**
2022-04-12T11:44:54.9484752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.64,****.**,****.**,****.**
2022-04-12T11:44:55.9485751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T11:44:56.9482032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.73,****.**,****.**,****.**
2022-04-12T11:44:57.9478316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:44:58.9484645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:44:59.9481993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T11:45:00.9478188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T11:45:01.9488061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.90,****.**,****.**,****.**
2022-04-12T11:45:02.9386485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-12T11:45:03.9382745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.74,****.**,****.**,****.**
2022-04-12T11:45:04.9380814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.55,****.**,****.**,****.**
2022-04-12T11:45:05.9387068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.71,****.**,****.**,****.**
2022-04-12T11:45:06.9383340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.76,****.**,****.**,****.**
2022-04-12T11:45:07.9389581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.67,****.**,****.**,****.**
2022-04-12T11:45:08.9386508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:45:09.9385721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T11:45:10.9383228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.66,****.**,****.**,****.**
2022-04-12T11:45:11.9391227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.80,****.**,****.**,****.**
2022-04-12T11:45:12.9387473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:45:13.9383737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.73,****.**,****.**,****.**
2022-04-12T11:45:14.9390097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.44,****.**,****.**,****.**
2022-04-12T11:45:15.9386241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.52,****.**,****.**,****.**
2022-04-12T11:45:16.9392597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.41,****.**,****.**,****.**
2022-04-12T11:45:17.9388821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.59,****.**,****.**,****.**
2022-04-12T11:45:18.9389704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.60,****.**,****.**,****.**
2022-04-12T11:45:19.9386056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.51,****.**,****.**,****.**
2022-04-12T11:45:20.9392248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T11:45:21.9388602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.59,****.**,****.**,****.**
2022-04-12T11:45:22.9389383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T11:45:23.9385695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.68,****.**,****.**,****.**
2022-04-12T11:45:24.9391924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T11:45:25.9388197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.69,****.**,****.**,****.**
2022-04-12T11:45:26.9389277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.86,****.**,****.**,****.**
2022-04-12T11:45:27.9395626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.79,****.**,****.**,****.**
2022-04-12T11:45:28.9395903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.26,****.**,****.**,****.**
2022-04-12T11:45:29.9394008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.16,1011.09,****.**,****.**,****.**
2022-04-12T11:45:30.9390242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.42,****.**,****.**,****.**
2022-04-12T11:45:31.9397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:45:32.9393255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.94,****.**,****.**,****.**
2022-04-12T11:45:33.9402619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.83,****.**,****.**,****.**
2022-04-12T11:45:34.9389234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T11:45:35.9390543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.73,****.**,****.**,****.**
2022-04-12T11:45:36.9396736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.73,****.**,****.**,****.**
2022-04-12T11:45:37.9393045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.51,****.**,****.**,****.**
2022-04-12T11:45:38.9392081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.47,****.**,****.**,****.**
2022-04-12T11:45:39.9398348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.53,****.**,****.**,****.**
2022-04-12T11:45:40.9394556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.66,****.**,****.**,****.**
2022-04-12T11:45:41.9400759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.55,****.**,****.**,****.**
2022-04-12T11:45:42.9397085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:45:43.9393398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.74,****.**,****.**,****.**
2022-04-12T11:45:44.9399587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.74,****.**,****.**,****.**
2022-04-12T11:45:45.9396394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.49,****.**,****.**,****.**
2022-04-12T11:45:46.9397890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.27,****.**,****.**,****.**
2022-04-12T11:45:47.9396330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.28,1011.18,****.**,****.**,****.**
2022-04-12T11:45:48.9402556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.42,****.**,****.**,****.**
2022-04-12T11:45:49.9402846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.74,****.**,****.**,****.**
2022-04-12T11:45:50.9400896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T11:45:51.9397195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.84,****.**,****.**,****.**
2022-04-12T11:45:52.9397524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.79,****.**,****.**,****.**
2022-04-12T11:45:53.9399419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T11:45:54.9395732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.48,****.**,****.**,****.**
2022-04-12T11:45:55.9402517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.47,****.**,****.**,****.**
2022-04-12T11:45:56.9398705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.61,****.**,****.**,****.**
2022-04-12T11:45:57.9402259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.80,****.**,****.**,****.**
2022-04-12T11:45:58.9401119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.96,****.**,****.**,****.**
2022-04-12T11:45:59.9399104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.02,****.**,****.**,****.**
2022-04-12T11:46:00.9405362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.84,****.**,****.**,****.**
2022-04-12T11:46:01.9406514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.60,****.**,****.**,****.**
2022-04-12T11:46:02.9402779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.58,****.**,****.**,****.**
2022-04-12T11:46:03.9401983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T11:46:04.9408277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T11:46:05.9404496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.67,****.**,****.**,****.**
2022-04-12T11:46:06.9400772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.76,****.**,****.**,****.**
2022-04-12T11:46:07.9307462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.83,****.**,****.**,****.**
2022-04-12T11:46:08.9303738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.75,****.**,****.**,****.**
2022-04-12T11:46:09.9409554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.82,****.**,****.**,****.**
2022-04-12T11:46:10.9306247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T11:46:11.9302524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.85,****.**,****.**,****.**
2022-04-12T11:46:12.9308745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.79,****.**,****.**,****.**
2022-04-12T11:46:13.9302465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T11:46:14.9306402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.44,****.**,****.**,****.**
2022-04-12T11:46:15.9227538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:46:16.9160139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1012.01,****.**,****.**,****.**
2022-04-12T11:46:17.9156440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.12,****.**,****.**,****.**
2022-04-12T11:46:18.9152752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.02,****.**,****.**,****.**
2022-04-12T11:46:19.9158948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.74,****.**,****.**,****.**
2022-04-12T11:46:20.9155234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:46:21.9156483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T11:46:22.9154917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.67,****.**,****.**,****.**
2022-04-12T11:46:23.9161212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.51,****.**,****.**,****.**
2022-04-12T11:46:24.9162355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.54,****.**,****.**,****.**
2022-04-12T11:46:25.9159905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.70,****.**,****.**,****.**
2022-04-12T11:46:26.9161867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:46:27.9159639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.90,****.**,****.**,****.**
2022-04-12T11:46:28.9155969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.98,****.**,****.**,****.**
2022-04-12T11:46:29.9163081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-12T11:46:30.9159336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.56,****.**,****.**,****.**
2022-04-12T11:46:31.9159158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.52,****.**,****.**,****.**
2022-04-12T11:46:32.9165435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.68,****.**,****.**,****.**
2022-04-12T11:46:33.9162622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.99,****.**,****.**,****.**
2022-04-12T11:46:34.9158868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.93,****.**,****.**,****.**
2022-04-12T11:46:35.9165169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.90,****.**,****.**,****.**
2022-04-12T11:46:36.9161454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.73,****.**,****.**,****.**
2022-04-12T11:46:37.9157645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T11:46:38.9164907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.23,****.**,****.**,****.**
2022-04-12T11:46:39.9162906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.31,1011.38,****.**,****.**,****.**
2022-04-12T11:46:40.9160906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.75,****.**,****.**,****.**
2022-04-12T11:46:41.9167109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.01,****.**,****.**,****.**
2022-04-12T11:46:42.9164825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.95,****.**,****.**,****.**
2022-04-12T11:46:43.9161915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.82,****.**,****.**,****.**
2022-04-12T11:46:44.9160952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.74,****.**,****.**,****.**
2022-04-12T11:46:45.9169554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.88,****.**,****.**,****.**
2022-04-12T11:46:46.9166791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T11:46:47.9163094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.43,****.**,****.**,****.**
2022-04-12T11:46:48.9161098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.40,****.**,****.**,****.**
2022-04-12T11:46:49.9167316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.45,****.**,****.**,****.**
2022-04-12T11:46:50.9163648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.78,****.**,****.**,****.**
2022-04-12T11:46:51.9169775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1012.25,****.**,****.**,****.**
2022-04-12T11:46:52.9166079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.35,****.**,****.**,****.**
2022-04-12T11:46:53.9162366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.28,****.**,****.**,****.**
2022-04-12T11:46:54.9163261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1011.78,****.**,****.**,****.**
2022-04-12T11:46:55.9164677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.44,****.**,****.**,****.**
2022-04-12T11:46:56.9170919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.45,1011.45,****.**,****.**,****.**
2022-04-12T11:46:57.9167150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.73,****.**,****.**,****.**
2022-04-12T11:46:58.9173435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:46:59.9169747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:47:00.9165967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.87,****.**,****.**,****.**
2022-04-12T11:47:01.9172232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.05,****.**,****.**,****.**
2022-04-12T11:47:02.9168512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.10,****.**,****.**,****.**
2022-04-12T11:47:03.9174732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.16,****.**,****.**,****.**
2022-04-12T11:47:04.9166412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.97,****.**,****.**,****.**
2022-04-12T11:47:05.9172709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.59,****.**,****.**,****.**
2022-04-12T11:47:06.9168903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T11:47:07.9171337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.93,****.**,****.**,****.**
2022-04-12T11:47:08.9167609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T11:47:09.9174346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:47:10.9170666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:47:11.9176878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.04,****.**,****.**,****.**
2022-04-12T11:47:12.9076616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T11:47:13.9172463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.88,****.**,****.**,****.**
2022-04-12T11:47:14.9169276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.74,****.**,****.**,****.**
2022-04-12T11:47:15.9075897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.51,****.**,****.**,****.**
2022-04-12T11:47:16.9072144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.36,****.**,****.**,****.**
2022-04-12T11:47:17.9078442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.54,****.**,****.**,****.**
2022-04-12T11:47:18.9074727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.70,****.**,****.**,****.**
2022-04-12T11:47:19.9070996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.81,****.**,****.**,****.**
2022-04-12T11:47:20.9077217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.58,****.**,****.**,****.**
2022-04-12T11:47:21.9077467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T11:47:22.9079025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.33,****.**,****.**,****.**
2022-04-12T11:47:23.9075239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.44,****.**,****.**,****.**
2022-04-12T11:47:24.9081500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.68,****.**,****.**,****.**
2022-04-12T11:47:25.9077840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.76,****.**,****.**,****.**
2022-04-12T11:47:26.9074102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T11:47:27.9080339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.86,****.**,****.**,****.**
2022-04-12T11:47:28.9078787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T11:47:29.9076752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T11:47:30.9079031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.07,****.**,****.**,****.**
2022-04-12T11:47:31.9077912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.84,****.**,****.**,****.**
2022-04-12T11:47:32.9078972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:47:33.9075251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.78,****.**,****.**,****.**
2022-04-12T11:47:34.9081490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.65,****.**,****.**,****.**
2022-04-12T11:47:35.9083766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:47:36.9080056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T11:47:37.9076371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.77,****.**,****.**,****.**
2022-04-12T11:47:38.9081489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T11:47:39.9080748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.57,****.**,****.**,****.**
2022-04-12T11:47:40.9078259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.59,****.**,****.**,****.**
2022-04-12T11:47:41.9084622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.48,****.**,****.**,****.**
2022-04-12T11:47:42.9085656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.78,****.**,****.**,****.**
2022-04-12T11:47:43.9083691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T11:47:44.9079957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.94,****.**,****.**,****.**
2022-04-12T11:47:45.9080080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.03,****.**,****.**,****.**
2022-04-12T11:47:46.9086350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.65,****.**,****.**,****.**
2022-04-12T11:47:47.9086594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.34,****.**,****.**,****.**
2022-04-12T11:47:48.9082874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.41,****.**,****.**,****.**
2022-04-12T11:47:49.9090057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.44,****.**,****.**,****.**
2022-04-12T11:47:50.9086368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.88,****.**,****.**,****.**
2022-04-12T11:47:51.9082632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.21,****.**,****.**,****.**
2022-04-12T11:47:52.9088888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.23,****.**,****.**,****.**
2022-04-12T11:47:53.9085127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.92,****.**,****.**,****.**
2022-04-12T11:47:54.9084127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:47:55.9090328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T11:47:56.9090836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.92,****.**,****.**,****.**
2022-04-12T11:47:57.9087131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.07,****.**,****.**,****.**
2022-04-12T11:47:58.9083438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.06,****.**,****.**,****.**
2022-04-12T11:47:59.9092439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.00,****.**,****.**,****.**
2022-04-12T11:48:00.9088723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.85,****.**,****.**,****.**
2022-04-12T11:48:01.9085656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T11:48:02.9087992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T11:48:03.9085786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.97,****.**,****.**,****.**
2022-04-12T11:48:04.9092030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T11:48:05.9088351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:48:06.9094592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.57,****.**,****.**,****.**
2022-04-12T11:48:07.9092431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.66,****.**,****.**,****.**
2022-04-12T11:48:08.9093566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.61,****.**,****.**,****.**
2022-04-12T11:48:09.9089752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.91,****.**,****.**,****.**
2022-04-12T11:48:10.9087383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.10,****.**,****.**,****.**
2022-04-12T11:48:11.9093657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.87,****.**,****.**,****.**
2022-04-12T11:48:12.9090884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.58,****.**,****.**,****.**
2022-04-12T11:48:13.9094581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T11:48:14.9090893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.98,****.**,****.**,****.**
2022-04-12T11:48:15.9097070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-12T11:48:16.9089567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:48:17.9095760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.85,****.**,****.**,****.**
2022-04-12T11:48:18.9092727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.03,****.**,****.**,****.**
2022-04-12T11:48:19.8999408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.92,****.**,****.**,****.**
2022-04-12T11:48:20.9095275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.66,****.**,****.**,****.**
2022-04-12T11:48:21.9091556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.67,****.**,****.**,****.**
2022-04-12T11:48:22.8999946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:48:23.8996241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T11:48:24.8993636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.98,****.**,****.**,****.**
2022-04-12T11:48:25.8992018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T11:48:26.8998302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:48:27.8994562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:48:28.9000772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.62,****.**,****.**,****.**
2022-04-12T11:48:29.8997054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.49,****.**,****.**,****.**
2022-04-12T11:48:30.8993317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.80,****.**,****.**,****.**
2022-04-12T11:48:31.8999600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.97,****.**,****.**,****.**
2022-04-12T11:48:32.8995858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T11:48:33.9002115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.08,****.**,****.**,****.**
2022-04-12T11:48:34.8998419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.87,****.**,****.**,****.**
2022-04-12T11:48:35.9004704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.82,****.**,****.**,****.**
2022-04-12T11:48:36.9000944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.85,****.**,****.**,****.**
2022-04-12T11:48:37.8997792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:48:38.9002469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T11:48:39.8998690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-12T11:48:40.9006096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.91,****.**,****.**,****.**
2022-04-12T11:48:41.8997267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.73,****.**,****.**,****.**
2022-04-12T11:48:42.9003501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.91,****.**,****.**,****.**
2022-04-12T11:48:43.8999741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.07,****.**,****.**,****.**
2022-04-12T11:48:44.9006050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.34,****.**,****.**,****.**
2022-04-12T11:48:45.9002343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T11:48:46.8998540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.07,****.**,****.**,****.**
2022-04-12T11:48:47.9006941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.71,****.**,****.**,****.**
2022-04-12T11:48:48.9003220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T11:48:49.8999486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:48:50.9001647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.94,****.**,****.**,****.**
2022-04-12T11:48:51.9007874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:48:52.9004170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.95,****.**,****.**,****.**
2022-04-12T11:48:53.9010423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.00,****.**,****.**,****.**
2022-04-12T11:48:54.9006754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.00,****.**,****.**,****.**
2022-04-12T11:48:55.9003016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.05,****.**,****.**,****.**
2022-04-12T11:48:56.9009229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.18,****.**,****.**,****.**
2022-04-12T11:48:57.9007236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.05,****.**,****.**,****.**
2022-04-12T11:48:58.9004579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T11:48:59.9010839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T11:49:00.9007159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:49:01.9006055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.13,****.**,****.**,****.**
2022-04-12T11:49:02.9012288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T11:49:03.9012562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.98,****.**,****.**,****.**
2022-04-12T11:49:04.9008916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.81,****.**,****.**,****.**
2022-04-12T11:49:05.9005135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T11:49:06.9011351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1012.03,****.**,****.**,****.**
2022-04-12T11:49:07.9007628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.33,****.**,****.**,****.**
2022-04-12T11:49:08.9013889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.25,****.**,****.**,****.**
2022-04-12T11:49:09.9010100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-12T11:49:10.9006421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.91,****.**,****.**,****.**
2022-04-12T11:49:11.9012680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:49:12.9008926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.72,****.**,****.**,****.**
2022-04-12T11:49:13.9015205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.86,****.**,****.**,****.**
2022-04-12T11:49:14.9011494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.06,****.**,****.**,****.**
2022-04-12T11:49:15.9009051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.14,****.**,****.**,****.**
2022-04-12T11:49:16.9015298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.06,****.**,****.**,****.**
2022-04-12T11:49:17.9011587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-12T11:49:18.9017834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-12T11:49:19.9014063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.80,****.**,****.**,****.**
2022-04-12T11:49:20.9010378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.69,****.**,****.**,****.**
2022-04-12T11:49:21.9016583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.75,****.**,****.**,****.**
2022-04-12T11:49:22.9013811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T11:49:23.9012026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.62,****.**,****.**,****.**
2022-04-12T11:49:24.9018320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.68,****.**,****.**,****.**
2022-04-12T11:49:25.9018669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.75,****.**,****.**,****.**
2022-04-12T11:49:26.9014892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.10,****.**,****.**,****.**
2022-04-12T11:49:27.9011904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.25,****.**,****.**,****.**
2022-04-12T11:49:28.8918616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.12,****.**,****.**,****.**
2022-04-12T11:49:29.8916113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.92,****.**,****.**,****.**
2022-04-12T11:49:30.8922299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.74,****.**,****.**,****.**
2022-04-12T11:49:31.8918510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.73,****.**,****.**,****.**
2022-04-12T11:49:32.8917400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T11:49:33.8915656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:49:34.8945882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.88,****.**,****.**,****.**
2022-04-12T11:49:35.8918866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.01,****.**,****.**,****.**
2022-04-12T11:49:36.8920368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-12T11:49:37.8919028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.96,****.**,****.**,****.**
2022-04-12T11:49:38.8915272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:49:39.8921529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T11:49:40.8923202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.94,****.**,****.**,****.**
2022-04-12T11:49:41.8919473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:49:42.8917112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:49:43.8924323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:49:44.8920576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T11:49:45.8926839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1011.95,****.**,****.**,****.**
2022-04-12T11:49:46.8923639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.82,****.**,****.**,****.**
2022-04-12T11:49:47.8921210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T11:49:48.8927435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T11:49:49.8924711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.00,****.**,****.**,****.**
2022-04-12T11:49:50.8920879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.97,****.**,****.**,****.**
2022-04-12T11:49:51.8928514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.88,****.**,****.**,****.**
2022-04-12T11:49:52.8925747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.86,****.**,****.**,****.**
2022-04-12T11:49:53.8924351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.90,****.**,****.**,****.**
2022-04-12T11:49:54.8920683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.98,****.**,****.**,****.**
2022-04-12T11:49:55.8927869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T11:49:56.8925415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.22,****.**,****.**,****.**
2022-04-12T11:49:57.8921647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.09,****.**,****.**,****.**
2022-04-12T11:49:58.8927987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.87,****.**,****.**,****.**
2022-04-12T11:49:59.8924227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.86,****.**,****.**,****.**
2022-04-12T11:50:00.8930432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T11:50:01.8926726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.93,****.**,****.**,****.**
2022-04-12T11:50:02.8925346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-12T11:50:03.8931619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.99,****.**,****.**,****.**
2022-04-12T11:50:04.8927856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T11:50:05.8924097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T11:50:06.8930366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.92,****.**,****.**,****.**
2022-04-12T11:50:07.8926613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.99,****.**,****.**,****.**
2022-04-12T11:50:08.8925285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.80,****.**,****.**,****.**
2022-04-12T11:50:09.8931496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.81,****.**,****.**,****.**
2022-04-12T11:50:10.8927858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.97,****.**,****.**,****.**
2022-04-12T11:50:11.8934025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.19,****.**,****.**,****.**
2022-04-12T11:50:12.8934705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.06,****.**,****.**,****.**
2022-04-12T11:50:13.8931055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T11:50:14.8927302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T11:50:15.8933540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.75,****.**,****.**,****.**
2022-04-12T11:50:16.8929782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:50:17.8936004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.10,****.**,****.**,****.**
2022-04-12T11:50:18.8932314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.02,****.**,****.**,****.**
2022-04-12T11:50:19.8930376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-12T11:50:20.8936580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T11:50:21.8932887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.88,****.**,****.**,****.**
2022-04-12T11:50:22.8929135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.97,****.**,****.**,****.**
2022-04-12T11:50:23.8935438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-12T11:50:24.8931695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.12,****.**,****.**,****.**
2022-04-12T11:50:25.8937925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-12T11:50:26.8934168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T11:50:27.8940463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.09,****.**,****.**,****.**
2022-04-12T11:50:28.8936752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:50:29.8932962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.93,****.**,****.**,****.**
2022-04-12T11:50:30.8939217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T11:50:31.8935469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.94,****.**,****.**,****.**
2022-04-12T11:50:32.8933546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T11:50:33.8939813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-12T11:50:34.8937656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T11:50:35.8935189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.00,****.**,****.**,****.**
2022-04-12T11:50:36.8841924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T11:50:37.8839220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.09,****.**,****.**,****.**
2022-04-12T11:50:38.8840738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.12,****.**,****.**,****.**
2022-04-12T11:50:39.8839659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T11:50:40.8835931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.08,****.**,****.**,****.**
2022-04-12T11:50:41.8842195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.01,****.**,****.**,****.**
2022-04-12T11:50:42.8838452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.95,****.**,****.**,****.**
2022-04-12T11:50:43.8844668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.93,****.**,****.**,****.**
2022-04-12T11:50:44.8840989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.09,****.**,****.**,****.**
2022-04-12T11:50:45.8861929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-12T11:50:46.8845763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.18,****.**,****.**,****.**
2022-04-12T11:50:47.8842066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.00,****.**,****.**,****.**
2022-04-12T11:50:48.8838367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.72,****.**,****.**,****.**
2022-04-12T11:50:49.8844615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.56,****.**,****.**,****.**
2022-04-12T11:50:50.8843616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.59,****.**,****.**,****.**
2022-04-12T11:50:51.8839958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.90,****.**,****.**,****.**
2022-04-12T11:50:52.8847143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.23,****.**,****.**,****.**
2022-04-12T11:50:53.8843438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.10,****.**,****.**,****.**
2022-04-12T11:50:54.8839714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.14,****.**,****.**,****.**
2022-04-12T11:50:55.8845883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.08,****.**,****.**,****.**
2022-04-12T11:50:56.8843247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.86,****.**,****.**,****.**
2022-04-12T11:50:57.8849513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.81,****.**,****.**,****.**
2022-04-12T11:50:58.8845846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T11:50:59.8847792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.73,****.**,****.**,****.**
2022-04-12T11:51:00.8844143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T11:51:01.8844647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T11:51:02.8850916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.14,****.**,****.**,****.**
2022-04-12T11:51:03.8850804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.39,****.**,****.**,****.**
2022-04-12T11:51:04.8849696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-12T11:51:05.8845980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.02,****.**,****.**,****.**
2022-04-12T11:51:06.8852208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.81,****.**,****.**,****.**
2022-04-12T11:51:07.8848537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.69,****.**,****.**,****.**
2022-04-12T11:51:08.8846493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.75,****.**,****.**,****.**
2022-04-12T11:51:09.8852742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T11:51:10.8852404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.59,****.**,****.**,****.**
2022-04-12T11:51:11.8854406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:51:12.8850655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:51:13.8846920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.82,****.**,****.**,****.**
2022-04-12T11:51:14.8853171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.05,****.**,****.**,****.**
2022-04-12T11:51:15.8849373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.36,****.**,****.**,****.**
2022-04-12T11:51:16.8855892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.12,****.**,****.**,****.**
2022-04-12T11:51:17.8847695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.78,****.**,****.**,****.**
2022-04-12T11:51:18.8853803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T11:51:19.8850074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.70,****.**,****.**,****.**
2022-04-12T11:51:20.8856278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.83,****.**,****.**,****.**
2022-04-12T11:51:21.8856728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.68,****.**,****.**,****.**
2022-04-12T11:51:22.8853011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.84,****.**,****.**,****.**
2022-04-12T11:51:23.8849286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:51:24.8855610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.44,****.**,****.**,****.**
2022-04-12T11:51:25.8851782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.54,****.**,****.**,****.**
2022-04-12T11:51:26.8858520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1012.10,****.**,****.**,****.**
2022-04-12T11:51:27.8856529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.45,****.**,****.**,****.**
2022-04-12T11:51:28.8852848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T11:51:29.8860083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.19,****.**,****.**,****.**
2022-04-12T11:51:30.8858896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.78,****.**,****.**,****.**
2022-04-12T11:51:31.8855155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.80,****.**,****.**,****.**
2022-04-12T11:51:32.8861348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1012.01,****.**,****.**,****.**
2022-04-12T11:51:33.8857647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T11:51:34.8853976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T11:51:35.8860178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.11,****.**,****.**,****.**
2022-04-12T11:51:36.8856440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.90,****.**,****.**,****.**
2022-04-12T11:51:37.8856395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T11:51:38.8862628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.77,****.**,****.**,****.**
2022-04-12T11:51:39.8858929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.72,****.**,****.**,****.**
2022-04-12T11:51:40.8861014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.98,****.**,****.**,****.**
2022-04-12T11:51:41.8760135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T11:51:42.8855988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T11:51:43.8762590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.98,****.**,****.**,****.**
2022-04-12T11:51:44.8758904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:51:45.8755917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:51:46.8762094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.09,****.**,****.**,****.**
2022-04-12T11:51:47.8758368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.01,****.**,****.**,****.**
2022-04-12T11:51:48.8764688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.89,****.**,****.**,****.**
2022-04-12T11:51:49.8760883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.88,****.**,****.**,****.**
2022-04-12T11:51:50.8758108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.14,****.**,****.**,****.**
2022-04-12T11:51:51.8765708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.18,****.**,****.**,****.**
2022-04-12T11:51:52.8764590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-12T11:51:53.8760816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.89,****.**,****.**,****.**
2022-04-12T11:51:54.8767115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:51:55.8763346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T11:51:56.8760716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:51:57.8766979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.90,****.**,****.**,****.**
2022-04-12T11:51:58.8763268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.12,****.**,****.**,****.**
2022-04-12T11:51:59.8763008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.08,****.**,****.**,****.**
2022-04-12T11:52:00.8770099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T11:52:01.8762355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.94,****.**,****.**,****.**
2022-04-12T11:52:02.8768557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.87,****.**,****.**,****.**
2022-04-12T11:52:03.8761897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.05,****.**,****.**,****.**
2022-04-12T11:52:04.8768168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.04,****.**,****.**,****.**
2022-04-12T11:52:05.8764424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-12T11:52:06.8770660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T11:52:07.8768694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:52:08.8764951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:52:09.8771212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T11:52:10.8767462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.87,****.**,****.**,****.**
2022-04-12T11:52:11.8765704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.02,****.**,****.**,****.**
2022-04-12T11:52:12.8766830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.79,****.**,****.**,****.**
2022-04-12T11:52:13.8765203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.82,****.**,****.**,****.**
2022-04-12T11:52:14.8771523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.74,****.**,****.**,****.**
2022-04-12T11:52:15.8768663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T11:52:16.8775002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.96,****.**,****.**,****.**
2022-04-12T11:52:17.8771778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:52:18.8767993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:52:19.8775316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.88,****.**,****.**,****.**
2022-04-12T11:52:20.8771621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.07,****.**,****.**,****.**
2022-04-12T11:52:21.8767871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.22,****.**,****.**,****.**
2022-04-12T11:52:22.8776049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-12T11:52:23.8772356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.04,****.**,****.**,****.**
2022-04-12T11:52:24.8768646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T11:52:25.8774869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.68,****.**,****.**,****.**
2022-04-12T11:52:26.8776177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.85,****.**,****.**,****.**
2022-04-12T11:52:27.8772472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T11:52:28.8778962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.88,****.**,****.**,****.**
2022-04-12T11:52:29.8777240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:52:30.8773472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T11:52:31.8779708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1012.02,****.**,****.**,****.**
2022-04-12T11:52:32.8776024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T11:52:33.8772291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.88,****.**,****.**,****.**
2022-04-12T11:52:34.8779256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.90,****.**,****.**,****.**
2022-04-12T11:52:35.8780022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.02,****.**,****.**,****.**
2022-04-12T11:52:36.8776298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-12T11:52:37.8772608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.72,****.**,****.**,****.**
2022-04-12T11:52:38.8778884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:52:39.8775108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:52:40.8774999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T11:52:41.8781269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.10,****.**,****.**,****.**
2022-04-12T11:52:42.8778296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.94,****.**,****.**,****.**
2022-04-12T11:52:43.8774502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-12T11:52:44.8782519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.78,****.**,****.**,****.**
2022-04-12T11:52:45.8783128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.65,****.**,****.**,****.**
2022-04-12T11:52:46.8779397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.59,****.**,****.**,****.**
2022-04-12T11:52:47.8775675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.63,****.**,****.**,****.**
2022-04-12T11:52:48.8682339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.67,****.**,****.**,****.**
2022-04-12T11:52:49.8778182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.76,****.**,****.**,****.**
2022-04-12T11:52:50.8684845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T11:52:51.8681128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:52:52.8699415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.75,****.**,****.**,****.**
2022-04-12T11:52:53.8678658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.87,****.**,****.**,****.**
2022-04-12T11:52:54.8684889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.81,****.**,****.**,****.**
2022-04-12T11:52:55.8683187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.55,****.**,****.**,****.**
2022-04-12T11:52:56.8681794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.62,****.**,****.**,****.**
2022-04-12T11:52:57.8687986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.58,****.**,****.**,****.**
2022-04-12T11:52:58.8687716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T11:52:59.8684025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T11:53:00.8680238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.58,****.**,****.**,****.**
2022-04-12T11:53:01.8686499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.84,****.**,****.**,****.**
2022-04-12T11:53:02.8687673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T11:53:03.8683834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.04,****.**,****.**,****.**
2022-04-12T11:53:04.8690117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.91,****.**,****.**,****.**
2022-04-12T11:53:05.8686425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.78,****.**,****.**,****.**
2022-04-12T11:53:06.8682642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.59,****.**,****.**,****.**
2022-04-12T11:53:07.8688907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.54,****.**,****.**,****.**
2022-04-12T11:53:08.8685262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.46,****.**,****.**,****.**
2022-04-12T11:53:09.8691441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.61,****.**,****.**,****.**
2022-04-12T11:53:10.8687736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.81,****.**,****.**,****.**
2022-04-12T11:53:11.8688816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.96,****.**,****.**,****.**
2022-04-12T11:53:12.8685117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T11:53:13.8691345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T11:53:14.8688160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.82,****.**,****.**,****.**
2022-04-12T11:53:15.8685717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.66,****.**,****.**,****.**
2022-04-12T11:53:16.8694540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.57,****.**,****.**,****.**
2022-04-12T11:53:17.8685156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.65,****.**,****.**,****.**
2022-04-12T11:53:18.8691392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.63,****.**,****.**,****.**
2022-04-12T11:53:19.8688985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.75,****.**,****.**,****.**
2022-04-12T11:53:20.8687061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.79,****.**,****.**,****.**
2022-04-12T11:53:21.8693309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:53:22.8694236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.73,****.**,****.**,****.**
2022-04-12T11:53:23.8691633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.27,1011.20,****.**,****.**,****.**
2022-04-12T11:53:24.8687868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.19,****.**,****.**,****.**
2022-04-12T11:53:25.8694119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.19,1011.55,****.**,****.**,****.**
2022-04-12T11:53:26.8690376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.89,****.**,****.**,****.**
2022-04-12T11:53:27.8698168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.83,****.**,****.**,****.**
2022-04-12T11:53:28.8697222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:53:29.8695651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.99,****.**,****.**,****.**
2022-04-12T11:53:30.8691887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T11:53:31.8691407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.91,****.**,****.**,****.**
2022-04-12T11:53:32.8697647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.75,****.**,****.**,****.**
2022-04-12T11:53:33.8693868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.68,****.**,****.**,****.**
2022-04-12T11:53:34.8700113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.63,****.**,****.**,****.**
2022-04-12T11:53:35.8697567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T11:53:36.8693771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.96,****.**,****.**,****.**
2022-04-12T11:53:37.8700970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.82,****.**,****.**,****.**
2022-04-12T11:53:38.8692924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.58,****.**,****.**,****.**
2022-04-12T11:53:39.8699191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.60,****.**,****.**,****.**
2022-04-12T11:53:40.8695927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.76,****.**,****.**,****.**
2022-04-12T11:53:41.8702143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.77,****.**,****.**,****.**
2022-04-12T11:53:42.8698437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.96,****.**,****.**,****.**
2022-04-12T11:53:43.8694712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.83,****.**,****.**,****.**
2022-04-12T11:53:44.8701001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:53:45.8700476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T11:53:46.8696678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:53:47.8702964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.99,****.**,****.**,****.**
2022-04-12T11:53:48.8699304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.35,****.**,****.**,****.**
2022-04-12T11:53:49.8701360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-12T11:53:50.8697660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.26,****.**,****.**,****.**
2022-04-12T11:53:51.8704386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.09,****.**,****.**,****.**
2022-04-12T11:53:52.8700703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.88,****.**,****.**,****.**
2022-04-12T11:53:53.8697678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:53:54.8700785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.74,****.**,****.**,****.**
2022-04-12T11:53:55.8706878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:53:56.8603559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T11:53:57.8607414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:53:58.8603718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.71,****.**,****.**,****.**
2022-04-12T11:53:59.8599968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.59,****.**,****.**,****.**
2022-04-12T11:54:00.8606269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.70,****.**,****.**,****.**
2022-04-12T11:54:01.8602530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.98,****.**,****.**,****.**
2022-04-12T11:54:02.8608812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.07,****.**,****.**,****.**
2022-04-12T11:54:03.8601147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.09,****.**,****.**,****.**
2022-04-12T11:54:04.8608671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.88,****.**,****.**,****.**
2022-04-12T11:54:05.8604978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.60,****.**,****.**,****.**
2022-04-12T11:54:06.8601226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.76,****.**,****.**,****.**
2022-04-12T11:54:07.8607483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.72,****.**,****.**,****.**
2022-04-12T11:54:08.8601912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:54:09.8610833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.83,****.**,****.**,****.**
2022-04-12T11:54:10.8607084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.94,****.**,****.**,****.**
2022-04-12T11:54:11.8604007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.89,****.**,****.**,****.**
2022-04-12T11:54:12.8611409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.74,****.**,****.**,****.**
2022-04-12T11:54:13.8607682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.72,****.**,****.**,****.**
2022-04-12T11:54:14.8604925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.53,****.**,****.**,****.**
2022-04-12T11:54:15.8611165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.53,****.**,****.**,****.**
2022-04-12T11:54:16.8607418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.68,****.**,****.**,****.**
2022-04-12T11:54:17.8606665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T11:54:18.8612930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:54:19.8609260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-12T11:54:20.8605404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.15,****.**,****.**,****.**
2022-04-12T11:54:21.8611694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.03,****.**,****.**,****.**
2022-04-12T11:54:22.8607984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-12T11:54:23.8614260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.98,****.**,****.**,****.**
2022-04-12T11:54:24.8614178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.74,****.**,****.**,****.**
2022-04-12T11:54:25.8610477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.81,****.**,****.**,****.**
2022-04-12T11:54:26.8607682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.66,****.**,****.**,****.**
2022-04-12T11:54:27.8613946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.62,****.**,****.**,****.**
2022-04-12T11:54:28.8611111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.57,****.**,****.**,****.**
2022-04-12T11:54:29.8617375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.68,****.**,****.**,****.**
2022-04-12T11:54:30.8613663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T11:54:31.8609872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T11:54:32.8616165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.80,****.**,****.**,****.**
2022-04-12T11:54:33.8612368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.76,****.**,****.**,****.**
2022-04-12T11:54:34.8614181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.67,****.**,****.**,****.**
2022-04-12T11:54:35.8611831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T11:54:36.8610870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.70,****.**,****.**,****.**
2022-04-12T11:54:37.8614982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T11:54:38.8617182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.69,****.**,****.**,****.**
2022-04-12T11:54:39.8616060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.85,****.**,****.**,****.**
2022-04-12T11:54:40.8612299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.02,****.**,****.**,****.**
2022-04-12T11:54:41.8618572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T11:54:42.8619410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.98,****.**,****.**,****.**
2022-04-12T11:54:43.8621188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.89,****.**,****.**,****.**
2022-04-12T11:54:44.8617504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.76,****.**,****.**,****.**
2022-04-12T11:54:45.8613761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.84,****.**,****.**,****.**
2022-04-12T11:54:46.8620103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.79,****.**,****.**,****.**
2022-04-12T11:54:47.8616313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T11:54:48.8616468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.72,****.**,****.**,****.**
2022-04-12T11:54:49.8622775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.81,****.**,****.**,****.**
2022-04-12T11:54:50.8619932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:54:51.8617752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T11:54:52.8624010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T11:54:53.8620229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.75,****.**,****.**,****.**
2022-04-12T11:54:54.8616495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.88,****.**,****.**,****.**
2022-04-12T11:54:55.8622811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.78,****.**,****.**,****.**
2022-04-12T11:54:56.8619137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.57,****.**,****.**,****.**
2022-04-12T11:54:57.8625303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.77,****.**,****.**,****.**
2022-04-12T11:54:58.8626414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:54:59.8624477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.54,****.**,****.**,****.**
2022-04-12T11:55:00.8620712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.53,****.**,****.**,****.**
2022-04-12T11:55:01.8628264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.67,****.**,****.**,****.**
2022-04-12T11:55:02.8524998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T11:55:03.8621541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T11:55:04.8619387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.91,****.**,****.**,****.**
2022-04-12T11:55:05.8525989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T11:55:06.8522933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.65,****.**,****.**,****.**
2022-04-12T11:55:07.8528504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.68,****.**,****.**,****.**
2022-04-12T11:55:08.8525553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.71,****.**,****.**,****.**
2022-04-12T11:55:09.8521930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.77,****.**,****.**,****.**
2022-04-12T11:55:10.8522972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.83,****.**,****.**,****.**
2022-04-12T11:55:11.8524098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.78,****.**,****.**,****.**
2022-04-12T11:55:12.8523180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.70,****.**,****.**,****.**
2022-04-12T11:55:13.8529425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T11:55:14.8526534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:55:15.8532771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.91,****.**,****.**,****.**
2022-04-12T11:55:16.8529020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.91,****.**,****.**,****.**
2022-04-12T11:55:17.8525198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.93,****.**,****.**,****.**
2022-04-12T11:55:18.8531496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.78,****.**,****.**,****.**
2022-04-12T11:55:19.8531170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.69,****.**,****.**,****.**
2022-04-12T11:55:20.8527408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.86,****.**,****.**,****.**
2022-04-12T11:55:21.8533686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:55:22.8532495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.97,****.**,****.**,****.**
2022-04-12T11:55:23.8528770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T11:55:24.8525933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.57,****.**,****.**,****.**
2022-04-12T11:55:25.8526423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T11:55:26.8535290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.76,****.**,****.**,****.**
2022-04-12T11:55:27.8531580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.89,****.**,****.**,****.**
2022-04-12T11:55:28.8527777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.82,****.**,****.**,****.**
2022-04-12T11:55:29.8534104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.61,****.**,****.**,****.**
2022-04-12T11:55:30.8531225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.41,****.**,****.**,****.**
2022-04-12T11:55:31.8537488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.52,****.**,****.**,****.**
2022-04-12T11:55:32.8533827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.80,****.**,****.**,****.**
2022-04-12T11:55:33.8533900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.07,****.**,****.**,****.**
2022-04-12T11:55:34.8530129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.07,****.**,****.**,****.**
2022-04-12T11:55:35.8536433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T11:55:36.8532703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:55:37.8529982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.64,****.**,****.**,****.**
2022-04-12T11:55:38.8536242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T11:55:39.8532416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.60,****.**,****.**,****.**
2022-04-12T11:55:40.8538698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.65,****.**,****.**,****.**
2022-04-12T11:55:41.8534991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.60,****.**,****.**,****.**
2022-04-12T11:55:42.8537840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.89,****.**,****.**,****.**
2022-04-12T11:55:43.8534184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-12T11:55:44.8534649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.11,****.**,****.**,****.**
2022-04-12T11:55:45.8542215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.96,****.**,****.**,****.**
2022-04-12T11:55:46.8538440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.86,****.**,****.**,****.**
2022-04-12T11:55:47.8534780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:55:48.8541017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1012.05,****.**,****.**,****.**
2022-04-12T11:55:49.8537253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.20,****.**,****.**,****.**
2022-04-12T11:55:50.8534292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.01,****.**,****.**,****.**
2022-04-12T11:55:51.8535233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.80,****.**,****.**,****.**
2022-04-12T11:55:52.8541428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.69,****.**,****.**,****.**
2022-04-12T11:55:53.8538523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.65,****.**,****.**,****.**
2022-04-12T11:55:54.8540840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.86,****.**,****.**,****.**
2022-04-12T11:55:55.8537160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T11:55:56.8543337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T11:55:57.8541787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.89,****.**,****.**,****.**
2022-04-12T11:55:58.8538063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:55:59.8544305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.68,****.**,****.**,****.**
2022-04-12T11:56:00.8543597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.80,****.**,****.**,****.**
2022-04-12T11:56:01.8539926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.03,****.**,****.**,****.**
2022-04-12T11:56:02.8547458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.90,****.**,****.**,****.**
2022-04-12T11:56:03.8544604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.90,****.**,****.**,****.**
2022-04-12T11:56:04.8540860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.64,****.**,****.**,****.**
2022-04-12T11:56:05.8547089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.54,****.**,****.**,****.**
2022-04-12T11:56:06.8543362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T11:56:07.8539705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.76,****.**,****.**,****.**
2022-04-12T11:56:08.8447029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T11:56:09.8448691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:56:10.8444980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T11:56:11.8541809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.64,****.**,****.**,****.**
2022-04-12T11:56:12.8448434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.66,****.**,****.**,****.**
2022-04-12T11:56:13.8444777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.77,****.**,****.**,****.**
2022-04-12T11:56:14.8451015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.86,****.**,****.**,****.**
2022-04-12T11:56:15.8447251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.03,****.**,****.**,****.**
2022-04-12T11:56:16.8443498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-12T11:56:17.8444750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.02,****.**,****.**,****.**
2022-04-12T11:56:18.8445930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.00,****.**,****.**,****.**
2022-04-12T11:56:19.8452177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:56:20.8453290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T11:56:21.8449565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.58,****.**,****.**,****.**
2022-04-12T11:56:22.8445852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.72,****.**,****.**,****.**
2022-04-12T11:56:23.8452123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1012.04,****.**,****.**,****.**
2022-04-12T11:56:24.8448377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.93,****.**,****.**,****.**
2022-04-12T11:56:25.8454612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T11:56:26.8452257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.83,****.**,****.**,****.**
2022-04-12T11:56:27.8448504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.87,****.**,****.**,****.**
2022-04-12T11:56:28.8454795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.06,****.**,****.**,****.**
2022-04-12T11:56:29.8451535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.99,****.**,****.**,****.**
2022-04-12T11:56:30.8448690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T11:56:31.8447799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:56:32.8454063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.57,****.**,****.**,****.**
2022-04-12T11:56:33.8497564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.73,****.**,****.**,****.**
2022-04-12T11:56:34.8457258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.75,****.**,****.**,****.**
2022-04-12T11:56:35.8454202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.71,****.**,****.**,****.**
2022-04-12T11:56:36.8451642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.76,****.**,****.**,****.**
2022-04-12T11:56:37.8457948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.57,****.**,****.**,****.**
2022-04-12T11:56:38.8455577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.48,****.**,****.**,****.**
2022-04-12T11:56:39.8451834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.86,****.**,****.**,****.**
2022-04-12T11:56:40.8459205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.96,****.**,****.**,****.**
2022-04-12T11:56:41.8455529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T11:56:42.8452439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T11:56:43.8456305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.98,****.**,****.**,****.**
2022-04-12T11:56:44.8454792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.81,****.**,****.**,****.**
2022-04-12T11:56:45.8452969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.76,****.**,****.**,****.**
2022-04-12T11:56:46.8452212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:56:47.8458533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.74,****.**,****.**,****.**
2022-04-12T11:56:48.8457723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.71,****.**,****.**,****.**
2022-04-12T11:56:49.8454013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T11:56:50.8461410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.78,****.**,****.**,****.**
2022-04-12T11:56:51.8462944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.96,****.**,****.**,****.**
2022-04-12T11:56:52.8459281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-12T11:56:53.8456841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T11:56:54.8463043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.75,****.**,****.**,****.**
2022-04-12T11:56:55.8459350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.68,****.**,****.**,****.**
2022-04-12T11:56:56.8457424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.75,****.**,****.**,****.**
2022-04-12T11:56:57.8463599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.69,****.**,****.**,****.**
2022-04-12T11:56:58.8463929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1012.01,****.**,****.**,****.**
2022-04-12T11:56:59.8462340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-12T11:57:00.8458600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T11:57:01.8464892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T11:57:02.8461120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.81,****.**,****.**,****.**
2022-04-12T11:57:03.8467395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.57,****.**,****.**,****.**
2022-04-12T11:57:04.8463618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.46,****.**,****.**,****.**
2022-04-12T11:57:05.8459935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.46,1011.74,****.**,****.**,****.**
2022-04-12T11:57:06.8466159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1012.11,****.**,****.**,****.**
2022-04-12T11:57:07.8462428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.38,****.**,****.**,****.**
2022-04-12T11:57:08.8460497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.10,****.**,****.**,****.**
2022-04-12T11:57:09.8466739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.97,****.**,****.**,****.**
2022-04-12T11:57:10.8466752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.83,****.**,****.**,****.**
2022-04-12T11:57:11.8462963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.72,****.**,****.**,****.**
2022-04-12T11:57:12.8469990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.84,****.**,****.**,****.**
2022-04-12T11:57:13.8369036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.01,****.**,****.**,****.**
2022-04-12T11:57:14.8464796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-12T11:57:15.8471100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T11:57:16.8370790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.84,****.**,****.**,****.**
2022-04-12T11:57:17.8369004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1012.05,****.**,****.**,****.**
2022-04-12T11:57:18.8365252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.08,****.**,****.**,****.**
2022-04-12T11:57:19.8371503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.85,****.**,****.**,****.**
2022-04-12T11:57:20.8370767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T11:57:21.8367031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.86,****.**,****.**,****.**
2022-04-12T11:57:22.8366677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.93,****.**,****.**,****.**
2022-04-12T11:57:23.8372933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.75,****.**,****.**,****.**
2022-04-12T11:57:24.8369249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.65,****.**,****.**,****.**
2022-04-12T11:57:25.8365502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T11:57:26.8371758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T11:57:27.8367970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1012.01,****.**,****.**,****.**
2022-04-12T11:57:28.8374317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.93,****.**,****.**,****.**
2022-04-12T11:57:29.8370484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:57:30.8366765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.75,****.**,****.**,****.**
2022-04-12T11:57:31.8373114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.73,****.**,****.**,****.**
2022-04-12T11:57:32.8369323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T11:57:33.8375597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.66,****.**,****.**,****.**
2022-04-12T11:57:34.8371816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.72,****.**,****.**,****.**
2022-04-12T11:57:35.8368167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.82,****.**,****.**,****.**
2022-04-12T11:57:36.8374424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T11:57:37.8371004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T11:57:38.8369582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.26,****.**,****.**,****.**
2022-04-12T11:57:39.8375846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.15,****.**,****.**,****.**
2022-04-12T11:57:40.8372171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.95,****.**,****.**,****.**
2022-04-12T11:57:41.8378373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.84,****.**,****.**,****.**
2022-04-12T11:57:42.8374614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T11:57:43.8370916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.97,****.**,****.**,****.**
2022-04-12T11:57:44.8377175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.86,****.**,****.**,****.**
2022-04-12T11:57:45.8377232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.61,****.**,****.**,****.**
2022-04-12T11:57:46.8376273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.59,****.**,****.**,****.**
2022-04-12T11:57:47.8372517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.56,****.**,****.**,****.**
2022-04-12T11:57:48.8378751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:57:49.8378093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T11:57:50.8375432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.97,****.**,****.**,****.**
2022-04-12T11:57:51.8381711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.04,****.**,****.**,****.**
2022-04-12T11:57:52.8382614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.89,****.**,****.**,****.**
2022-04-12T11:57:53.8378896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.65,****.**,****.**,****.**
2022-04-12T11:57:54.8375906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.63,****.**,****.**,****.**
2022-04-12T11:57:55.8383260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T11:57:56.8379540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.92,****.**,****.**,****.**
2022-04-12T11:57:57.8376492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.79,****.**,****.**,****.**
2022-04-12T11:57:58.8382792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T11:57:59.8380173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T11:58:00.8376404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.72,****.**,****.**,****.**
2022-04-12T11:58:01.8383186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.90,****.**,****.**,****.**
2022-04-12T11:58:02.8398198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.82,****.**,****.**,****.**
2022-04-12T11:58:03.8376633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T11:58:04.8384651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.83,****.**,****.**,****.**
2022-04-12T11:58:05.8380937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.14,****.**,****.**,****.**
2022-04-12T11:58:06.8387163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.91,****.**,****.**,****.**
2022-04-12T11:58:07.8386409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.80,****.**,****.**,****.**
2022-04-12T11:58:08.8382728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T11:58:09.8378906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.82,****.**,****.**,****.**
2022-04-12T11:58:10.8385208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T11:58:11.8383011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.96,****.**,****.**,****.**
2022-04-12T11:58:12.8381668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.80,****.**,****.**,****.**
2022-04-12T11:58:13.8387886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.83,****.**,****.**,****.**
2022-04-12T11:58:14.8385153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.80,****.**,****.**,****.**
2022-04-12T11:58:15.8381343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.66,****.**,****.**,****.**
2022-04-12T11:58:16.8387657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.74,****.**,****.**,****.**
2022-04-12T11:58:17.8383935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T11:58:18.8390113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.94,****.**,****.**,****.**
2022-04-12T11:58:19.8386447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.14,****.**,****.**,****.**
2022-04-12T11:58:20.8384640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T11:58:21.8291279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:58:22.8387142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.99,****.**,****.**,****.**
2022-04-12T11:58:23.8383410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.92,****.**,****.**,****.**
2022-04-12T11:58:24.8290060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.99,****.**,****.**,****.**
2022-04-12T11:58:25.8286389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.14,****.**,****.**,****.**
2022-04-12T11:58:26.8292575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.97,****.**,****.**,****.**
2022-04-12T11:58:27.8288846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.91,****.**,****.**,****.**
2022-04-12T11:58:28.8287934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.66,****.**,****.**,****.**
2022-04-12T11:58:29.8286130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.40,****.**,****.**,****.**
2022-04-12T11:58:30.8292331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.74,****.**,****.**,****.**
2022-04-12T11:58:31.8288716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.92,****.**,****.**,****.**
2022-04-12T11:58:32.8287548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T11:58:33.8285924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1011.86,****.**,****.**,****.**
2022-04-12T11:58:34.8207203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.64,****.**,****.**,****.**
2022-04-12T11:58:35.8135311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.76,****.**,****.**,****.**
2022-04-12T11:58:36.8141619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.69,****.**,****.**,****.**
2022-04-12T11:58:37.8139629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.75,****.**,****.**,****.**
2022-04-12T11:58:38.8141600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.83,****.**,****.**,****.**
2022-04-12T11:58:39.8137860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.78,****.**,****.**,****.**
2022-04-12T11:58:40.8144124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.92,****.**,****.**,****.**
2022-04-12T11:58:41.8140466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.90,****.**,****.**,****.**
2022-04-12T11:58:42.8141509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T11:58:43.8142850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.62,****.**,****.**,****.**
2022-04-12T11:58:44.8139088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.78,****.**,****.**,****.**
2022-04-12T11:58:45.8145370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.99,****.**,****.**,****.**
2022-04-12T11:58:46.8141597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.73,****.**,****.**,****.**
2022-04-12T11:58:47.8147853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.56,****.**,****.**,****.**
2022-04-12T11:58:48.8144161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.61,****.**,****.**,****.**
2022-04-12T11:58:49.8140396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T11:58:50.8146686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T11:58:51.8142883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.78,****.**,****.**,****.**
2022-04-12T11:58:52.8149211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.71,****.**,****.**,****.**
2022-04-12T11:58:53.8146156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:58:54.8142433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T11:58:55.8148649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.78,****.**,****.**,****.**
2022-04-12T11:58:56.8147937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.94,****.**,****.**,****.**
2022-04-12T11:58:57.8144241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.88,****.**,****.**,****.**
2022-04-12T11:58:58.8150444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.80,****.**,****.**,****.**
2022-04-12T11:58:59.8149115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.63,****.**,****.**,****.**
2022-04-12T11:59:00.8146893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.80,****.**,****.**,****.**
2022-04-12T11:59:01.8153094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.08,****.**,****.**,****.**
2022-04-12T11:59:02.8150384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.31,****.**,****.**,****.**
2022-04-12T11:59:03.8149023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T11:59:04.8147013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T11:59:05.8153205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T11:59:06.8149476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.66,****.**,****.**,****.**
2022-04-12T11:59:07.8148321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.77,****.**,****.**,****.**
2022-04-12T11:59:08.8154557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.78,****.**,****.**,****.**
2022-04-12T11:59:09.8151590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.88,****.**,****.**,****.**
2022-04-12T11:59:10.8150182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.04,****.**,****.**,****.**
2022-04-12T11:59:11.8146496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.16,****.**,****.**,****.**
2022-04-12T11:59:12.8152740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T11:59:13.8155471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.07,****.**,****.**,****.**
2022-04-12T11:59:14.8151767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.85,****.**,****.**,****.**
2022-04-12T11:59:15.8148075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.64,****.**,****.**,****.**
2022-04-12T11:59:16.8154317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T11:59:17.8150592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.87,****.**,****.**,****.**
2022-04-12T11:59:18.8149377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.21,****.**,****.**,****.**
2022-04-12T11:59:19.8157613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-12T11:59:20.8159145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.99,****.**,****.**,****.**
2022-04-12T11:59:21.8158551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.66,****.**,****.**,****.**
2022-04-12T11:59:22.8155962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.44,****.**,****.**,****.**
2022-04-12T11:59:23.8152300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.86,****.**,****.**,****.**
2022-04-12T11:59:24.8159604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.37,****.**,****.**,****.**
2022-04-12T11:59:25.8158327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-12T11:59:26.8154585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T11:59:27.8161270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T11:59:28.8158948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.71,****.**,****.**,****.**
2022-04-12T11:59:29.8155201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.66,****.**,****.**,****.**
2022-04-12T11:59:30.8061925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.78,****.**,****.**,****.**
2022-04-12T11:59:31.8061087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.13,****.**,****.**,****.**
2022-04-12T11:59:32.8057382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.16,****.**,****.**,****.**
2022-04-12T11:59:33.8053600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T11:59:34.8059943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.84,****.**,****.**,****.**
2022-04-12T11:59:35.8056154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.61,****.**,****.**,****.**
2022-04-12T11:59:36.8062408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.74,****.**,****.**,****.**
2022-04-12T11:59:37.8058655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.16,****.**,****.**,****.**
2022-04-12T11:59:38.8056242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-12T11:59:39.8064474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.23,****.**,****.**,****.**
2022-04-12T11:59:40.8062151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.03,****.**,****.**,****.**
2022-04-12T11:59:41.8060524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.83,****.**,****.**,****.**
2022-04-12T11:59:42.8056792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.60,****.**,****.**,****.**
2022-04-12T11:59:43.8063069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.77,****.**,****.**,****.**
2022-04-12T11:59:44.8059267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.91,****.**,****.**,****.**
2022-04-12T11:59:45.8057520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T11:59:46.8063808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.05,****.**,****.**,****.**
2022-04-12T11:59:47.8061020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.95,****.**,****.**,****.**
2022-04-12T11:59:48.8067272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.97,****.**,****.**,****.**
2022-04-12T11:59:49.8063551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.03,****.**,****.**,****.**
2022-04-12T11:59:50.8062151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.04,****.**,****.**,****.**
2022-04-12T11:59:51.8068449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.00,****.**,****.**,****.**
2022-04-12T11:59:52.8064707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.81,****.**,****.**,****.**
2022-04-12T11:59:53.8060929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.69,****.**,****.**,****.**
2022-04-12T11:59:54.8067190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.86,****.**,****.**,****.**
2022-04-12T11:59:55.8069530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.12,****.**,****.**,****.**
2022-04-12T11:59:56.8065775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.31,****.**,****.**,****.**
2022-04-12T11:59:57.8063480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-12T11:59:58.8069740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.06,****.**,****.**,****.**
2022-04-12T11:59:59.8069688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T12:00:00.8065909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T12:00:01.8072123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.57,****.**,****.**,****.**
2022-04-12T12:00:02.8068458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.91,****.**,****.**,****.**
2022-04-12T12:00:03.8064754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.10,****.**,****.**,****.**
2022-04-12T12:00:04.8067741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-12T12:00:05.8064008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.01,****.**,****.**,****.**
2022-04-12T12:00:06.8070271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.78,****.**,****.**,****.**
2022-04-12T12:00:07.8069356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.87,****.**,****.**,****.**
2022-04-12T12:00:08.8065605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.04,****.**,****.**,****.**
2022-04-12T12:00:09.8071898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.03,****.**,****.**,****.**
2022-04-12T12:00:10.8068107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T12:00:11.8074357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T12:00:12.8070635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.66,****.**,****.**,****.**
2022-04-12T12:00:13.8069822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.52,****.**,****.**,****.**
2022-04-12T12:00:14.8076072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.65,****.**,****.**,****.**
2022-04-12T12:00:15.8072405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.64,****.**,****.**,****.**
2022-04-12T12:00:16.8070776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.68,****.**,****.**,****.**
2022-04-12T12:00:17.8077031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T12:00:18.8076978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.82,****.**,****.**,****.**
2022-04-12T12:00:19.8068939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.81,****.**,****.**,****.**
2022-04-12T12:00:20.8075201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.82,****.**,****.**,****.**
2022-04-12T12:00:21.8071494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T12:00:22.8077737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T12:00:23.8074061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.72,****.**,****.**,****.**
2022-04-12T12:00:24.8073811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.68,****.**,****.**,****.**
2022-04-12T12:00:25.8080042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.03,****.**,****.**,****.**
2022-04-12T12:00:26.8076336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.20,****.**,****.**,****.**
2022-04-12T12:00:27.8072588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.11,****.**,****.**,****.**
2022-04-12T12:00:28.8078827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.83,****.**,****.**,****.**
2022-04-12T12:00:29.8078150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.52,****.**,****.**,****.**
2022-04-12T12:00:30.8074360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.70,****.**,****.**,****.**
2022-04-12T12:00:31.8081754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.83,****.**,****.**,****.**
2022-04-12T12:00:32.8078106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.18,****.**,****.**,****.**
2022-04-12T12:00:33.8074969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T12:00:34.8073301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.84,****.**,****.**,****.**
2022-04-12T12:00:35.8079536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.52,****.**,****.**,****.**
2022-04-12T12:00:36.8075840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.65,****.**,****.**,****.**
2022-04-12T12:00:37.7982411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.79,****.**,****.**,****.**
2022-04-12T12:00:38.7979633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T12:00:39.8075475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T12:00:40.7982090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.75,****.**,****.**,****.**
2022-04-12T12:00:41.7981375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.75,****.**,****.**,****.**
2022-04-12T12:00:42.7982901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.83,****.**,****.**,****.**
2022-04-12T12:00:43.7984815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T12:00:44.7983679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T12:00:45.7981100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.88,****.**,****.**,****.**
2022-04-12T12:00:46.7979927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.75,****.**,****.**,****.**
2022-04-12T12:00:47.7981894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.79,****.**,****.**,****.**
2022-04-12T12:00:48.7978122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T12:00:49.7984437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.76,****.**,****.**,****.**
2022-04-12T12:00:50.7980659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1012.02,****.**,****.**,****.**
2022-04-12T12:00:51.7986910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.03,****.**,****.**,****.**
2022-04-12T12:00:52.7985952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.92,****.**,****.**,****.**
2022-04-12T12:00:53.7982183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.66,****.**,****.**,****.**
2022-04-12T12:00:54.7988975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.53,****.**,****.**,****.**
2022-04-12T12:00:55.7985269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T12:00:56.7986144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.60,****.**,****.**,****.**
2022-04-12T12:00:57.7982393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.75,****.**,****.**,****.**
2022-04-12T12:00:58.7989572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.81,****.**,****.**,****.**
2022-04-12T12:00:59.7985866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.72,****.**,****.**,****.**
2022-04-12T12:01:00.7982661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.57,****.**,****.**,****.**
2022-04-12T12:01:01.7988971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.77,****.**,****.**,****.**
2022-04-12T12:01:02.7985154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.72,****.**,****.**,****.**
2022-04-12T12:01:03.7991370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.55,****.**,****.**,****.**
2022-04-12T12:01:04.7987654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.67,****.**,****.**,****.**
2022-04-12T12:01:05.8036971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.68,****.**,****.**,****.**
2022-04-12T12:01:06.7990200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T12:01:07.7986437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.71,****.**,****.**,****.**
2022-04-12T12:01:08.7992757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T12:01:09.7993796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T12:01:10.7990087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.57,****.**,****.**,****.**
2022-04-12T12:01:11.7986358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.81,****.**,****.**,****.**
2022-04-12T12:01:12.7992698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T12:01:13.7990513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.92,****.**,****.**,****.**
2022-04-12T12:01:14.7986780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.66,****.**,****.**,****.**
2022-04-12T12:01:15.7993518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.58,****.**,****.**,****.**
2022-04-12T12:01:16.7991171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T12:01:17.7987327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.13,****.**,****.**,****.**
2022-04-12T12:01:18.7993573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.01,****.**,****.**,****.**
2022-04-12T12:01:19.7989879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.83,****.**,****.**,****.**
2022-04-12T12:01:20.7988070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.55,****.**,****.**,****.**
2022-04-12T12:01:21.7989639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.60,****.**,****.**,****.**
2022-04-12T12:01:22.7995886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.81,****.**,****.**,****.**
2022-04-12T12:01:23.7992118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.95,****.**,****.**,****.**
2022-04-12T12:01:24.7998421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.87,****.**,****.**,****.**
2022-04-12T12:01:25.7998765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.90,****.**,****.**,****.**
2022-04-12T12:01:26.7995102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.85,****.**,****.**,****.**
2022-04-12T12:01:27.7991364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T12:01:28.7997570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T12:01:29.7993922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T12:01:30.8000172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T12:01:31.7996412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.87,****.**,****.**,****.**
2022-04-12T12:01:32.7992687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.76,****.**,****.**,****.**
2022-04-12T12:01:33.7998952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T12:01:34.7995175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.67,****.**,****.**,****.**
2022-04-12T12:01:35.8002214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T12:01:36.7998495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.74,****.**,****.**,****.**
2022-04-12T12:01:37.7994723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T12:01:38.8000996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T12:01:39.7997233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T12:01:40.8003817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.86,****.**,****.**,****.**
2022-04-12T12:01:41.8002020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.72,****.**,****.**,****.**
2022-04-12T12:01:42.7998293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T12:01:43.7995259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.73,****.**,****.**,****.**
2022-04-12T12:01:44.7901960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.86,****.**,****.**,****.**
2022-04-12T12:01:45.7997838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.89,****.**,****.**,****.**
2022-04-12T12:01:46.7904488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.03,****.**,****.**,****.**
2022-04-12T12:01:47.7902112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.58,****.**,****.**,****.**
2022-04-12T12:01:48.7900484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.39,****.**,****.**,****.**
2022-04-12T12:01:49.7906740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.33,1011.33,****.**,****.**,****.**
2022-04-12T12:01:50.7903961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T12:01:51.7905036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.81,****.**,****.**,****.**
2022-04-12T12:01:52.7901360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.82,****.**,****.**,****.**
2022-04-12T12:01:53.7898533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.53,****.**,****.**,****.**
2022-04-12T12:01:54.7904832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.52,****.**,****.**,****.**
2022-04-12T12:01:55.7902394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.63,****.**,****.**,****.**
2022-04-12T12:01:56.7908637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.82,****.**,****.**,****.**
2022-04-12T12:01:57.7904913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T12:01:58.7901160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-12T12:01:59.7907815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.83,****.**,****.**,****.**
2022-04-12T12:02:00.7904052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.77,****.**,****.**,****.**
2022-04-12T12:02:01.7910245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T12:02:02.7906616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.52,****.**,****.**,****.**
2022-04-12T12:02:03.7902821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T12:02:04.7905857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.68,****.**,****.**,****.**
2022-04-12T12:02:05.7941716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.80,****.**,****.**,****.**
2022-04-12T12:02:06.7908396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.70,****.**,****.**,****.**
2022-04-12T12:02:07.7904662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.66,****.**,****.**,****.**
2022-04-12T12:02:08.7910956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.46,****.**,****.**,****.**
2022-04-12T12:02:09.7908135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.53,****.**,****.**,****.**
2022-04-12T12:02:10.7905599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.41,****.**,****.**,****.**
2022-04-12T12:02:11.7904561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.44,****.**,****.**,****.**
2022-04-12T12:02:12.7910847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T12:02:13.7907060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.94,****.**,****.**,****.**
2022-04-12T12:02:14.7906426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.86,****.**,****.**,****.**
2022-04-12T12:02:15.7913970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.81,****.**,****.**,****.**
2022-04-12T12:02:16.7913019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.69,****.**,****.**,****.**
2022-04-12T12:02:17.7910179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.88,****.**,****.**,****.**
2022-04-12T12:02:18.7912918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.00,****.**,****.**,****.**
2022-04-12T12:02:19.7909217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T12:02:20.7915524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.61,****.**,****.**,****.**
2022-04-12T12:02:21.7911691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.57,****.**,****.**,****.**
2022-04-12T12:02:22.7909129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.51,****.**,****.**,****.**
2022-04-12T12:02:23.7915371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.50,****.**,****.**,****.**
2022-04-12T12:02:24.7914923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.51,****.**,****.**,****.**
2022-04-12T12:02:25.7913942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.69,****.**,****.**,****.**
2022-04-12T12:02:26.7910288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.80,****.**,****.**,****.**
2022-04-12T12:02:27.7916948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1012.02,****.**,****.**,****.**
2022-04-12T12:02:28.7914591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.01,****.**,****.**,****.**
2022-04-12T12:02:29.7913598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T12:02:30.7919850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.71,****.**,****.**,****.**
2022-04-12T12:02:31.7916134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.41,****.**,****.**,****.**
2022-04-12T12:02:32.7912472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.54,****.**,****.**,****.**
2022-04-12T12:02:33.7918617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.75,****.**,****.**,****.**
2022-04-12T12:02:34.7915455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T12:02:35.7921660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1011.96,****.**,****.**,****.**
2022-04-12T12:02:36.7917945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.67,****.**,****.**,****.**
2022-04-12T12:02:37.7919491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.62,****.**,****.**,****.**
2022-04-12T12:02:38.7915720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T12:02:39.7919037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.98,****.**,****.**,****.**
2022-04-12T12:02:40.7915291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.00,****.**,****.**,****.**
2022-04-12T12:02:41.7921507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.80,****.**,****.**,****.**
2022-04-12T12:02:42.7917846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.61,****.**,****.**,****.**
2022-04-12T12:02:43.7924100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.68,****.**,****.**,****.**
2022-04-12T12:02:44.7920334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T12:02:45.7916629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T12:02:46.7922842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.88,****.**,****.**,****.**
2022-04-12T12:02:47.7919112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.80,****.**,****.**,****.**
2022-04-12T12:02:48.7825796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T12:02:49.7921702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.69,****.**,****.**,****.**
2022-04-12T12:02:50.7920731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.71,****.**,****.**,****.**
2022-04-12T12:02:51.7917019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T12:02:52.7824822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.70,****.**,****.**,****.**
2022-04-12T12:02:53.7821024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.71,****.**,****.**,****.**
2022-04-12T12:02:54.7827328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.82,****.**,****.**,****.**
2022-04-12T12:02:55.7823574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.72,****.**,****.**,****.**
2022-04-12T12:02:56.7820397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.56,****.**,****.**,****.**
2022-04-12T12:02:57.7822321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.69,****.**,****.**,****.**
2022-04-12T12:02:58.7828530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.52,****.**,****.**,****.**
2022-04-12T12:02:59.7825931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.69,****.**,****.**,****.**
2022-04-12T12:03:00.7822234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.68,****.**,****.**,****.**
2022-04-12T12:03:01.7828458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.52,****.**,****.**,****.**
2022-04-12T12:03:02.7827506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.66,****.**,****.**,****.**
2022-04-12T12:03:03.7823791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.08,****.**,****.**,****.**
2022-04-12T12:03:04.7830004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.10,****.**,****.**,****.**
2022-04-12T12:03:05.7826330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T12:03:06.7822596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T12:03:07.7828817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.67,****.**,****.**,****.**
2022-04-12T12:03:08.7825070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.54,****.**,****.**,****.**
2022-04-12T12:03:09.7831882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.71,****.**,****.**,****.**
2022-04-12T12:03:10.7828125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1012.14,****.**,****.**,****.**
2022-04-12T12:03:11.7828609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-12T12:03:12.7824997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.95,****.**,****.**,****.**
2022-04-12T12:03:13.7831167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.54,****.**,****.**,****.**
2022-04-12T12:03:14.7827453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.27,****.**,****.**,****.**
2022-04-12T12:03:15.7828537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.39,1011.43,****.**,****.**,****.**
2022-04-12T12:03:16.7834772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.42,1011.42,****.**,****.**,****.**
2022-04-12T12:03:17.7831039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.67,****.**,****.**,****.**
2022-04-12T12:03:18.7827308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T12:03:19.7834701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.88,****.**,****.**,****.**
2022-04-12T12:03:20.7830987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.87,****.**,****.**,****.**
2022-04-12T12:03:21.7827259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.84,****.**,****.**,****.**
2022-04-12T12:03:22.7833547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.52,****.**,****.**,****.**
2022-04-12T12:03:23.7831516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.56,****.**,****.**,****.**
2022-04-12T12:03:24.7827815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.64,****.**,****.**,****.**
2022-04-12T12:03:25.7834431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.39,****.**,****.**,****.**
2022-04-12T12:03:26.7830547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.53,1011.55,****.**,****.**,****.**
2022-04-12T12:03:27.7836841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.70,****.**,****.**,****.**
2022-04-12T12:03:28.7833159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.73,****.**,****.**,****.**
2022-04-12T12:03:29.7830467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T12:03:30.7831963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.71,****.**,****.**,****.**
2022-04-12T12:03:31.7838208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.66,****.**,****.**,****.**
2022-04-12T12:03:32.7838677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.67,****.**,****.**,****.**
2022-04-12T12:03:33.7834943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.68,****.**,****.**,****.**
2022-04-12T12:03:34.7831210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.85,****.**,****.**,****.**
2022-04-12T12:03:35.7837386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.79,****.**,****.**,****.**
2022-04-12T12:03:36.7835866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T12:03:37.7832174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.31,****.**,****.**,****.**
2022-04-12T12:03:38.7838383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.44,1011.46,****.**,****.**,****.**
2022-04-12T12:03:39.7834688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T12:03:40.7840879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T12:03:41.7837187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.99,****.**,****.**,****.**
2022-04-12T12:03:42.7841896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.72,****.**,****.**,****.**
2022-04-12T12:03:43.7842945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.40,****.**,****.**,****.**
2022-04-12T12:03:44.7839241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.36,****.**,****.**,****.**
2022-04-12T12:03:45.7836502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.46,****.**,****.**,****.**
2022-04-12T12:03:46.7834641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.73,****.**,****.**,****.**
2022-04-12T12:03:47.7839891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.91,****.**,****.**,****.**
2022-04-12T12:03:48.7836143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.99,****.**,****.**,****.**
2022-04-12T12:03:49.7843749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T12:03:50.7840073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T12:03:51.7836334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.55,****.**,****.**,****.**
2022-04-12T12:03:52.7842588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.57,****.**,****.**,****.**
2022-04-12T12:03:53.7843447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.57,****.**,****.**,****.**
2022-04-12T12:03:54.7839704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.67,****.**,****.**,****.**
2022-04-12T12:03:55.7839078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.78,****.**,****.**,****.**
2022-04-12T12:03:56.7745718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T12:03:57.7841585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.89,****.**,****.**,****.**
2022-04-12T12:03:58.7840854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.63,****.**,****.**,****.**
2022-04-12T12:03:59.7839226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.57,****.**,****.**,****.**
2022-04-12T12:04:00.7745989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.53,****.**,****.**,****.**
2022-04-12T12:04:01.7742226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.49,****.**,****.**,****.**
2022-04-12T12:04:02.7748433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.57,****.**,****.**,****.**
2022-04-12T12:04:03.7740039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.59,****.**,****.**,****.**
2022-04-12T12:04:04.7744056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.69,****.**,****.**,****.**
2022-04-12T12:04:05.7750399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.79,****.**,****.**,****.**
2022-04-12T12:04:06.7746623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.79,****.**,****.**,****.**
2022-04-12T12:04:07.7742896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.84,****.**,****.**,****.**
2022-04-12T12:04:08.7749099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.62,****.**,****.**,****.**
2022-04-12T12:04:09.7745403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.58,****.**,****.**,****.**
2022-04-12T12:04:10.7751687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.73,****.**,****.**,****.**
2022-04-12T12:04:11.7747935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.77,****.**,****.**,****.**
2022-04-12T12:04:12.7744705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T12:04:13.7751008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T12:04:14.7747277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.56,****.**,****.**,****.**
2022-04-12T12:04:15.7748605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.44,****.**,****.**,****.**
2022-04-12T12:04:16.7744856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.60,****.**,****.**,****.**
2022-04-12T12:04:17.7751814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.99,****.**,****.**,****.**
2022-04-12T12:04:18.7753385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.11,****.**,****.**,****.**
2022-04-12T12:04:19.7749693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.80,****.**,****.**,****.**
2022-04-12T12:04:20.7746772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.46,****.**,****.**,****.**
2022-04-12T12:04:21.7753035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.21,1011.15,****.**,****.**,****.**
2022-04-12T12:04:22.7750369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.11,1011.11,****.**,****.**,****.**
2022-04-12T12:04:23.7748827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.62,****.**,****.**,****.**
2022-04-12T12:04:24.7749840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T12:04:25.7756121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.87,****.**,****.**,****.**
2022-04-12T12:04:26.7752505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.75,****.**,****.**,****.**
2022-04-12T12:04:27.7748682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.81,****.**,****.**,****.**
2022-04-12T12:04:28.7755002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.81,****.**,****.**,****.**
2022-04-12T12:04:29.7755133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.63,****.**,****.**,****.**
2022-04-12T12:04:30.7751362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.47,****.**,****.**,****.**
2022-04-12T12:04:31.7757625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.50,****.**,****.**,****.**
2022-04-12T12:04:32.7754224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T12:04:33.7750175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T12:04:34.7756398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T12:04:35.7752688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.60,****.**,****.**,****.**
2022-04-12T12:04:36.7760008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.66,****.**,****.**,****.**
2022-04-12T12:04:37.7756341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.58,****.**,****.**,****.**
2022-04-12T12:04:38.7752610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.57,****.**,****.**,****.**
2022-04-12T12:04:39.7758828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.73,****.**,****.**,****.**
2022-04-12T12:04:40.7755601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.87,****.**,****.**,****.**
2022-04-12T12:04:41.7754656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.90,****.**,****.**,****.**
2022-04-12T12:04:42.7761013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.91,****.**,****.**,****.**
2022-04-12T12:04:43.7757707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.85,****.**,****.**,****.**
2022-04-12T12:04:44.7753950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.68,****.**,****.**,****.**
2022-04-12T12:04:45.7761565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.57,****.**,****.**,****.**
2022-04-12T12:04:46.7762909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T12:04:47.7754152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.80,****.**,****.**,****.**
2022-04-12T12:04:48.7760436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.85,****.**,****.**,****.**
2022-04-12T12:04:49.7757769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.87,****.**,****.**,****.**
2022-04-12T12:04:50.7764025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T12:04:51.7756824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T12:04:52.7763090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.64,****.**,****.**,****.**
2022-04-12T12:04:53.7759383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.78,****.**,****.**,****.**
2022-04-12T12:04:54.7765599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.80,****.**,****.**,****.**
2022-04-12T12:04:55.7761861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.73,****.**,****.**,****.**
2022-04-12T12:04:56.7758115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T12:04:57.7764426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.71,****.**,****.**,****.**
2022-04-12T12:04:58.7761879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.41,****.**,****.**,****.**
2022-04-12T12:04:59.7758101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.49,1011.30,****.**,****.**,****.**
2022-04-12T12:05:00.7765243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.41,1011.76,****.**,****.**,****.**
2022-04-12T12:05:01.7761524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.03,****.**,****.**,****.**
2022-04-12T12:05:02.7668169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-12T12:05:03.7764022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.83,****.**,****.**,****.**
2022-04-12T12:05:04.7761867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.75,****.**,****.**,****.**
2022-04-12T12:05:05.7668577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.62,****.**,****.**,****.**
2022-04-12T12:05:06.7664803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.48,****.**,****.**,****.**
2022-04-12T12:05:07.7661062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T12:05:08.7662162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T12:05:09.7668543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.85,****.**,****.**,****.**
2022-04-12T12:05:10.7667858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.76,****.**,****.**,****.**
2022-04-12T12:05:11.7664144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.89,****.**,****.**,****.**
2022-04-12T12:05:12.7670343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.84,****.**,****.**,****.**
2022-04-12T12:05:13.7666629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.79,****.**,****.**,****.**
2022-04-12T12:05:14.7664446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.83,****.**,****.**,****.**
2022-04-12T12:05:15.7670701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T12:05:16.7670875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T12:05:17.7669285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.87,****.**,****.**,****.**
2022-04-12T12:05:18.7665573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T12:05:19.7669720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T12:05:20.7666064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.71,****.**,****.**,****.**
2022-04-12T12:05:21.7672241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1012.10,****.**,****.**,****.**
2022-04-12T12:05:22.7670666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.02,****.**,****.**,****.**
2022-04-12T12:05:23.7669856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.76,****.**,****.**,****.**
2022-04-12T12:05:24.7666045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.53,****.**,****.**,****.**
2022-04-12T12:05:25.7672369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.64,****.**,****.**,****.**
2022-04-12T12:05:26.7668547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T12:05:27.7675895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T12:05:28.7672121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T12:05:29.7668446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.84,****.**,****.**,****.**
2022-04-12T12:05:30.7674679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.63,****.**,****.**,****.**
2022-04-12T12:05:31.7668485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.74,****.**,****.**,****.**
2022-04-12T12:05:32.7674759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T12:05:33.7670980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.66,****.**,****.**,****.**
2022-04-12T12:05:34.7677238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.85,****.**,****.**,****.**
2022-04-12T12:05:35.7673558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.98,****.**,****.**,****.**
2022-04-12T12:05:36.7696491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1012.00,****.**,****.**,****.**
2022-04-12T12:05:37.7676051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T12:05:38.7673916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-12T12:05:39.7672302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-12T12:05:40.7678516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.87,****.**,****.**,****.**
2022-04-12T12:05:41.7674798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.81,****.**,****.**,****.**
2022-04-12T12:05:42.7681074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.82,****.**,****.**,****.**
2022-04-12T12:05:43.7681515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.98,****.**,****.**,****.**
2022-04-12T12:05:44.7679522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.92,****.**,****.**,****.**
2022-04-12T12:05:45.7678782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T12:05:46.7675112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.71,****.**,****.**,****.**
2022-04-12T12:05:47.7681977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.77,****.**,****.**,****.**
2022-04-12T12:05:48.7678257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.79,****.**,****.**,****.**
2022-04-12T12:05:49.7674527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.00,****.**,****.**,****.**
2022-04-12T12:05:50.7683348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1011.95,****.**,****.**,****.**
2022-04-12T12:05:51.7679665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.94,****.**,****.**,****.**
2022-04-12T12:05:52.7675902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T12:05:53.7682166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.62,****.**,****.**,****.**
2022-04-12T12:05:54.7678442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.69,****.**,****.**,****.**
2022-04-12T12:05:55.7678001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.65,****.**,****.**,****.**
2022-04-12T12:05:56.7684182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.62,1011.52,****.**,****.**,****.**
2022-04-12T12:05:57.7681116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.72,****.**,****.**,****.**
2022-04-12T12:05:58.7679393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.88,****.**,****.**,****.**
2022-04-12T12:05:59.7685605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.02,****.**,****.**,****.**
2022-04-12T12:06:00.7681920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.11,****.**,****.**,****.**
2022-04-12T12:06:01.7681517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.84,****.**,****.**,****.**
2022-04-12T12:06:02.7687779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.65,****.**,****.**,****.**
2022-04-12T12:06:03.7684041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T12:06:04.7680326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.53,****.**,****.**,****.**
2022-04-12T12:06:05.7686712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.84,****.**,****.**,****.**
2022-04-12T12:06:06.7682848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.05,****.**,****.**,****.**
2022-04-12T12:06:07.7589500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.10,****.**,****.**,****.**
2022-04-12T12:06:08.7685342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1011.97,****.**,****.**,****.**
2022-04-12T12:06:09.7681659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.75,****.**,****.**,****.**
2022-04-12T12:06:10.7588769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.71,****.**,****.**,****.**
2022-04-12T12:06:11.7684588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.69,****.**,****.**,****.**
2022-04-12T12:06:12.7681996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.79,****.**,****.**,****.**
2022-04-12T12:06:13.7587557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-12T12:06:14.7585759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T12:06:15.7592030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.96,****.**,****.**,****.**
2022-04-12T12:06:16.7588252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.78,****.**,****.**,****.**
2022-04-12T12:06:17.7584571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.79,****.**,****.**,****.**
2022-04-12T12:06:18.7590785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.65,****.**,****.**,****.**
2022-04-12T12:06:19.7587057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.69,****.**,****.**,****.**
2022-04-12T12:06:20.7585892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.63,****.**,****.**,****.**
2022-04-12T12:06:21.7592157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.71,****.**,****.**,****.**
2022-04-12T12:06:22.7588445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.77,****.**,****.**,****.**
2022-04-12T12:06:23.7584697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.73,****.**,****.**,****.**
2022-04-12T12:06:24.7590971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.77,****.**,****.**,****.**
2022-04-12T12:06:25.7587197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T12:06:26.7593521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.96,****.**,****.**,****.**
2022-04-12T12:06:27.7589732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.70,****.**,****.**,****.**
2022-04-12T12:06:28.7595978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.55,****.**,****.**,****.**
2022-04-12T12:06:29.7593616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.48,1011.55,****.**,****.**,****.**
2022-04-12T12:06:30.7589882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.67,****.**,****.**,****.**
2022-04-12T12:06:31.7596160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T12:06:32.7592387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.73,****.**,****.**,****.**
2022-04-12T12:06:33.7588651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.95,****.**,****.**,****.**
2022-04-12T12:06:34.7591319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.90,****.**,****.**,****.**
2022-04-12T12:06:35.7593683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T12:06:36.7589887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T12:06:37.7596166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.16,****.**,****.**,****.**
2022-04-12T12:06:38.7592469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1011.81,****.**,****.**,****.**
2022-04-12T12:06:39.7598687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.60,****.**,****.**,****.**
2022-04-12T12:06:40.7595001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.42,****.**,****.**,****.**
2022-04-12T12:06:41.7591255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.38,1011.48,****.**,****.**,****.**
2022-04-12T12:06:42.7597507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.61,****.**,****.**,****.**
2022-04-12T12:06:43.7593762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.96,****.**,****.**,****.**
2022-04-12T12:06:44.7600332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.28,****.**,****.**,****.**
2022-04-12T12:06:45.7596645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-12T12:06:46.7598657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-12T12:06:47.7599105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T12:06:48.7595379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.56,****.**,****.**,****.**
2022-04-12T12:06:49.7601621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.49,****.**,****.**,****.**
2022-04-12T12:06:50.7597888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.80,****.**,****.**,****.**
2022-04-12T12:06:51.7594154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1012.03,****.**,****.**,****.**
2022-04-12T12:06:52.7601099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.11,****.**,****.**,****.**
2022-04-12T12:06:53.7595467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.10,****.**,****.**,****.**
2022-04-12T12:06:54.7601715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.90,****.**,****.**,****.**
2022-04-12T12:06:55.7597922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.79,****.**,****.**,****.**
2022-04-12T12:06:56.7604210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.73,****.**,****.**,****.**
2022-04-12T12:06:57.7600461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.77,****.**,****.**,****.**
2022-04-12T12:06:58.7596717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T12:06:59.7602978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.73,****.**,****.**,****.**
2022-04-12T12:07:00.7599269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.87,****.**,****.**,****.**
2022-04-12T12:07:01.7605483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1012.01,****.**,****.**,****.**
2022-04-12T12:07:02.7601752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.77,****.**,****.**,****.**
2022-04-12T12:07:03.7598034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.82,****.**,****.**,****.**
2022-04-12T12:07:04.7604331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T12:07:05.7600602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T12:07:06.7606816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.06,****.**,****.**,****.**
2022-04-12T12:07:07.7604212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.89,****.**,****.**,****.**
2022-04-12T12:07:08.7600479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.66,****.**,****.**,****.**
2022-04-12T12:07:09.7606814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.51,****.**,****.**,****.**
2022-04-12T12:07:10.7603088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.46,****.**,****.**,****.**
2022-04-12T12:07:11.7609234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.50,1011.67,****.**,****.**,****.**
2022-04-12T12:07:12.7606052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.77,****.**,****.**,****.**
2022-04-12T12:07:13.7602294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.86,****.**,****.**,****.**
2022-04-12T12:07:14.7608553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.77,****.**,****.**,****.**
2022-04-12T12:07:15.7604829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.71,****.**,****.**,****.**
2022-04-12T12:07:16.7511525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.67,****.**,****.**,****.**
2022-04-12T12:07:17.7607293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.81,****.**,****.**,****.**
2022-04-12T12:07:18.7603635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-12T12:07:19.7524555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T12:07:20.7507412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.90,****.**,****.**,****.**
2022-04-12T12:07:21.7548182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.79,****.**,****.**,****.**
2022-04-12T12:07:22.7510995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.66,****.**,****.**,****.**
2022-04-12T12:07:23.7507593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.86,****.**,****.**,****.**
2022-04-12T12:07:24.7506241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T12:07:25.7513832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.96,****.**,****.**,****.**
2022-04-12T12:07:26.7510172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.09,****.**,****.**,****.**
2022-04-12T12:07:27.7506413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.98,****.**,****.**,****.**
2022-04-12T12:07:28.7513149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.86,****.**,****.**,****.**
2022-04-12T12:07:29.7514225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T12:07:30.7511844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T12:07:31.7508122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T12:07:32.7508888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.94,****.**,****.**,****.**
2022-04-12T12:07:33.7515175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.74,****.**,****.**,****.**
2022-04-12T12:07:34.7511468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.63,****.**,****.**,****.**
2022-04-12T12:07:35.7517668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T12:07:36.7513948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.90,****.**,****.**,****.**
2022-04-12T12:07:37.7510239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.15,****.**,****.**,****.**
2022-04-12T12:07:38.7516493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.09,****.**,****.**,****.**
2022-04-12T12:07:39.7512809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.05,****.**,****.**,****.**
2022-04-12T12:07:40.7518954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.98,****.**,****.**,****.**
2022-04-12T12:07:41.7516613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T12:07:42.7512900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T12:07:43.7520067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1011.97,****.**,****.**,****.**
2022-04-12T12:07:44.7516345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.90,****.**,****.**,****.**
2022-04-12T12:07:45.7512605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.81,****.**,****.**,****.**
2022-04-12T12:07:46.7512306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T12:07:47.7519890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.99,****.**,****.**,****.**
2022-04-12T12:07:48.7516154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.23,****.**,****.**,****.**
2022-04-12T12:07:49.7512984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.13,****.**,****.**,****.**
2022-04-12T12:07:50.7519145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T12:07:51.7519708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T12:07:52.7521557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T12:07:53.7520197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T12:07:54.7518219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.82,****.**,****.**,****.**
2022-04-12T12:07:55.7516438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.78,****.**,****.**,****.**
2022-04-12T12:07:56.7522754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.75,****.**,****.**,****.**
2022-04-12T12:07:57.7523087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.86,****.**,****.**,****.**
2022-04-12T12:07:58.7521080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.87,****.**,****.**,****.**
2022-04-12T12:07:59.7517342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.97,****.**,****.**,****.**
2022-04-12T12:08:00.7523580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.92,1011.86,****.**,****.**,****.**
2022-04-12T12:08:01.7519883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.77,****.**,****.**,****.**
2022-04-12T12:08:02.7517316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.68,****.**,****.**,****.**
2022-04-12T12:08:03.7523621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.74,****.**,****.**,****.**
2022-04-12T12:08:04.7519778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.70,****.**,****.**,****.**
2022-04-12T12:08:05.7526104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.56,****.**,****.**,****.**
2022-04-12T12:08:06.7522380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.59,****.**,****.**,****.**
2022-04-12T12:08:07.7518660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.55,****.**,****.**,****.**
2022-04-12T12:08:08.7520252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.63,****.**,****.**,****.**
2022-04-12T12:08:09.7526489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.89,****.**,****.**,****.**
2022-04-12T12:08:10.7522738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.31,****.**,****.**,****.**
2022-04-12T12:08:11.7528998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.22,****.**,****.**,****.**
2022-04-12T12:08:12.7525239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.24,****.**,****.**,****.**
2022-04-12T12:08:13.7521510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.94,****.**,****.**,****.**
2022-04-12T12:08:14.7527829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.51,****.**,****.**,****.**
2022-04-12T12:08:15.7525165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.54,****.**,****.**,****.**
2022-04-12T12:08:16.7527080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.54,1011.98,****.**,****.**,****.**
2022-04-12T12:08:17.7529045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.13,****.**,****.**,****.**
2022-04-12T12:08:18.7525381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.05,****.**,****.**,****.**
2022-04-12T12:08:19.7531566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.96,****.**,****.**,****.**
2022-04-12T12:08:20.7527841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.07,****.**,****.**,****.**
2022-04-12T12:08:21.7524618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1011.99,****.**,****.**,****.**
2022-04-12T12:08:22.7530887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.69,****.**,****.**,****.**
2022-04-12T12:08:23.7527156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.68,****.**,****.**,****.**
2022-04-12T12:08:24.7523378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.40,1011.41,****.**,****.**,****.**
2022-04-12T12:08:25.7432041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.52,****.**,****.**,****.**
2022-04-12T12:08:26.7429655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T12:08:27.7525475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.99,****.**,****.**,****.**
2022-04-12T12:08:28.7432124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.05,****.**,****.**,****.**
2022-04-12T12:08:29.7428378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.13,****.**,****.**,****.**
2022-04-12T12:08:30.7434663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.11,****.**,****.**,****.**
2022-04-12T12:08:31.7430913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1011.91,****.**,****.**,****.**
2022-04-12T12:08:32.7429623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.82,****.**,****.**,****.**
2022-04-12T12:08:33.7435854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.72,****.**,****.**,****.**
2022-04-12T12:08:34.7435941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T12:08:35.7432179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.96,****.**,****.**,****.**
2022-04-12T12:08:36.7429355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T12:08:37.7435613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.64,****.**,****.**,****.**
2022-04-12T12:08:38.7435630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.57,****.**,****.**,****.**
2022-04-12T12:08:39.7431830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.73,****.**,****.**,****.**
2022-04-12T12:08:40.7438100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.94,****.**,****.**,****.**
2022-04-12T12:08:41.7438106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.03,****.**,****.**,****.**
2022-04-12T12:08:42.7435565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.01,****.**,****.**,****.**
2022-04-12T12:08:43.7430844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.85,****.**,****.**,****.**
2022-04-12T12:08:44.7437047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.80,****.**,****.**,****.**
2022-04-12T12:08:45.7436957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.56,****.**,****.**,****.**
2022-04-12T12:08:46.7433191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.65,****.**,****.**,****.**
2022-04-12T12:08:47.7439455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T12:08:48.7435787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T12:08:49.7433772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T12:08:50.7439991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.29,****.**,****.**,****.**
2022-04-12T12:08:51.7437867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.10,****.**,****.**,****.**
2022-04-12T12:08:52.7435027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.74,****.**,****.**,****.**
2022-04-12T12:08:53.7434075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.56,****.**,****.**,****.**
2022-04-12T12:08:54.7442489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.55,****.**,****.**,****.**
2022-04-12T12:08:55.7438843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.77,****.**,****.**,****.**
2022-04-12T12:08:56.7435077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.02,****.**,****.**,****.**
2022-04-12T12:08:57.7443002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-12T12:08:58.7439355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.14,****.**,****.**,****.**
2022-04-12T12:08:59.7435545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T12:09:00.7441854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.91,****.**,****.**,****.**
2022-04-12T12:09:01.7438103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.97,****.**,****.**,****.**
2022-04-12T12:09:02.7445438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T12:09:03.7441771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.81,****.**,****.**,****.**
2022-04-12T12:09:04.7438040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.64,****.**,****.**,****.**
2022-04-12T12:09:05.7444307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.61,1011.57,****.**,****.**,****.**
2022-04-12T12:09:06.7440587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.52,1011.62,****.**,****.**,****.**
2022-04-12T12:09:07.7439204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.60,1011.67,****.**,****.**,****.**
2022-04-12T12:09:08.7445421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.73,****.**,****.**,****.**
2022-04-12T12:09:09.7443055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T12:09:10.7439326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.86,****.**,****.**,****.**
2022-04-12T12:09:11.7446494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.84,****.**,****.**,****.**
2022-04-12T12:09:12.7442694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T12:09:13.7439891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.83,****.**,****.**,****.**
2022-04-12T12:09:14.7489912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.93,****.**,****.**,****.**
2022-04-12T12:09:15.7442453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.85,****.**,****.**,****.**
2022-04-12T12:09:16.7448672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.72,****.**,****.**,****.**
2022-04-12T12:09:17.7445888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.90,****.**,****.**,****.**
2022-04-12T12:09:18.7444691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.95,****.**,****.**,****.**
2022-04-12T12:09:19.7442103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.07,****.**,****.**,****.**
2022-04-12T12:09:20.7448448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.05,****.**,****.**,****.**
2022-04-12T12:09:21.7445813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.66,****.**,****.**,****.**
2022-04-12T12:09:22.7442028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.65,****.**,****.**,****.**
2022-04-12T12:09:23.7448992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.73,****.**,****.**,****.**
2022-04-12T12:09:24.7447268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.63,1011.68,****.**,****.**,****.**
2022-04-12T12:09:25.7445492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.68,1011.91,****.**,****.**,****.**
2022-04-12T12:09:26.7447425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.91,****.**,****.**,****.**
2022-04-12T12:09:27.7443672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.21,****.**,****.**,****.**
2022-04-12T12:09:28.7450869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.17,****.**,****.**,****.**
2022-04-12T12:09:29.7447067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1011.96,****.**,****.**,****.**
2022-04-12T12:09:30.7447410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.94,****.**,****.**,****.**
2022-04-12T12:09:31.7354072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T12:09:32.7350410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.96,****.**,****.**,****.**
2022-04-12T12:09:33.7446180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1011.61,****.**,****.**,****.**
2022-04-12T12:09:34.7352916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.53,****.**,****.**,****.**
2022-04-12T12:09:35.7349149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.70,****.**,****.**,****.**
2022-04-12T12:09:36.7355418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.55,1011.72,****.**,****.**,****.**
2022-04-12T12:09:37.7351682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1012.04,****.**,****.**,****.**
2022-04-12T12:09:38.7347922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-12T12:09:39.7355473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.80,****.**,****.**,****.**
2022-04-12T12:09:40.7358541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.65,1011.59,****.**,****.**,****.**
2022-04-12T12:09:41.7351340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.64,1011.67,****.**,****.**,****.**
2022-04-12T12:09:42.7349642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.83,****.**,****.**,****.**
2022-04-12T12:09:43.7355924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T12:09:44.7353336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.70,****.**,****.**,****.**
2022-04-12T12:09:45.7349573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.68,****.**,****.**,****.**
2022-04-12T12:09:46.7355843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.71,1011.87,****.**,****.**,****.**
2022-04-12T12:09:47.7352130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.01,****.**,****.**,****.**
2022-04-12T12:09:48.7358418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.30,****.**,****.**,****.**
2022-04-12T12:09:49.7354707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.17,****.**,****.**,****.**
2022-04-12T12:09:50.7350912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.09,****.**,****.**,****.**
2022-04-12T12:09:51.7357196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.72,****.**,****.**,****.**
2022-04-12T12:09:52.7355773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.85,****.**,****.**,****.**
2022-04-12T12:09:53.7352022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T12:09:54.7358330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-12T12:09:55.7354568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.12,****.**,****.**,****.**
2022-04-12T12:09:56.7362651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1011.95,****.**,****.**,****.**
2022-04-12T12:09:57.7361339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.75,****.**,****.**,****.**
2022-04-12T12:09:58.7357598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.86,****.**,****.**,****.**
2022-04-12T12:09:59.7353849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.23,****.**,****.**,****.**
2022-04-12T12:10:00.7360139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.15,****.**,****.**,****.**
2022-04-12T12:10:01.7356433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.01,****.**,****.**,****.**
2022-04-12T12:10:02.7356114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.06,****.**,****.**,****.**
2022-04-12T12:10:03.7362370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.05,****.**,****.**,****.**
2022-04-12T12:10:04.7355455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.11,****.**,****.**,****.**
2022-04-12T12:10:05.7361752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.97,****.**,****.**,****.**
2022-04-12T12:10:06.7358022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.08,****.**,****.**,****.**
2022-04-12T12:10:07.7364279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.00,****.**,****.**,****.**
2022-04-12T12:10:08.7360541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.67,****.**,****.**,****.**
2022-04-12T12:10:09.7357368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.64,****.**,****.**,****.**
2022-04-12T12:10:10.7365327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1011.79,****.**,****.**,****.**
2022-04-12T12:10:11.7361575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.84,****.**,****.**,****.**
2022-04-12T12:10:12.7367788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.81,****.**,****.**,****.**
2022-04-12T12:10:13.7364083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.17,****.**,****.**,****.**
2022-04-12T12:10:14.7360356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.15,****.**,****.**,****.**
2022-04-12T12:10:15.7366572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.10,****.**,****.**,****.**
2022-04-12T12:10:16.7362829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T12:10:17.7360458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.04,****.**,****.**,****.**
2022-04-12T12:10:18.7368272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.63,****.**,****.**,****.**
2022-04-12T12:10:19.7369837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.56,1011.50,****.**,****.**,****.**
2022-04-12T12:10:20.7366175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.67,****.**,****.**,****.**
2022-04-12T12:10:21.7362427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.98,****.**,****.**,****.**
2022-04-12T12:10:22.7368621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.13,****.**,****.**,****.**
2022-04-12T12:10:23.7369614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.04,****.**,****.**,****.**
2022-04-12T12:10:24.7367503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1011.95,****.**,****.**,****.**
2022-04-12T12:10:25.7363767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.99,****.**,****.**,****.**
2022-04-12T12:10:26.7370138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.98,****.**,****.**,****.**
2022-04-12T12:10:27.7366240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.99,****.**,****.**,****.**
2022-04-12T12:10:28.7364887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1011.95,****.**,****.**,****.**
2022-04-12T12:10:29.7372692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.78,****.**,****.**,****.**
2022-04-12T12:10:30.7370684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.75,****.**,****.**,****.**
2022-04-12T12:10:31.7367009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.69,****.**,****.**,****.**
2022-04-12T12:10:32.7367356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.71,****.**,****.**,****.**
2022-04-12T12:10:33.7373607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.76,****.**,****.**,****.**
2022-04-12T12:10:34.7371503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.97,1012.07,****.**,****.**,****.**
2022-04-12T12:10:35.7368735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.10,****.**,****.**,****.**
2022-04-12T12:10:36.7275411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.06,****.**,****.**,****.**
2022-04-12T12:10:37.7371260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.02,****.**,****.**,****.**
2022-04-12T12:10:38.7367540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T12:10:39.7274198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1011.92,****.**,****.**,****.**
2022-04-12T12:10:40.7270739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.59,****.**,****.**,****.**
2022-04-12T12:10:41.7277020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.59,1011.64,****.**,****.**,****.**
2022-04-12T12:10:42.7273300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.66,1011.91,****.**,****.**,****.**
2022-04-12T12:10:43.7269617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.23,****.**,****.**,****.**
2022-04-12T12:10:44.7275807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.44,****.**,****.**,****.**
2022-04-12T12:10:45.7272593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-12T12:10:46.7268823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.20,****.**,****.**,****.**
2022-04-12T12:10:47.7275086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-12T12:10:48.7271344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.08,****.**,****.**,****.**
2022-04-12T12:10:49.7277675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.74,****.**,****.**,****.**
2022-04-12T12:10:50.7273862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.74,1011.49,****.**,****.**,****.**
2022-04-12T12:10:51.7280145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.43,1011.36,****.**,****.**,****.**
2022-04-12T12:10:52.7263337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.34,1011.59,****.**,****.**,****.**
2022-04-12T12:10:53.7185949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.69,1012.07,****.**,****.**,****.**
2022-04-12T12:10:54.7129140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.31,****.**,****.**,****.**
2022-04-12T12:10:55.7146317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-12T12:10:56.7121683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.24,****.**,****.**,****.**
2022-04-12T12:10:57.7123226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.09,****.**,****.**,****.**
2022-04-12T12:10:58.7129465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.72,1011.67,****.**,****.**,****.**
2022-04-12T12:10:59.7126491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.51,1011.52,****.**,****.**,****.**
2022-04-12T12:11:00.7124286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.58,****.**,****.**,****.**
2022-04-12T12:11:01.7130548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.58,1011.68,****.**,****.**,****.**
2022-04-12T12:11:02.7126824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.84,****.**,****.**,****.**
2022-04-12T12:11:03.7122869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.15,****.**,****.**,****.**
2022-04-12T12:11:04.7129103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.39,****.**,****.**,****.**
2022-04-12T12:11:05.7125455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.23,****.**,****.**,****.**
2022-04-12T12:11:06.7131683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1011.96,****.**,****.**,****.**
2022-04-12T12:11:07.7127999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.81,****.**,****.**,****.**
2022-04-12T12:11:08.7124181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.71,****.**,****.**,****.**
2022-04-12T12:11:09.7132648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.67,1011.74,****.**,****.**,****.**
2022-04-12T12:11:10.7128941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.90,****.**,****.**,****.**
2022-04-12T12:11:11.7125186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.95,****.**,****.**,****.**
2022-04-12T12:11:12.7131481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1012.01,****.**,****.**,****.**
2022-04-12T12:11:13.7127700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.92,****.**,****.**,****.**
2022-04-12T12:11:14.7126915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.68,****.**,****.**,****.**
2022-04-12T12:11:15.7129247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.57,1011.62,****.**,****.**,****.**
2022-04-12T12:11:16.7127344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.70,1011.94,****.**,****.**,****.**
2022-04-12T12:11:17.7133508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.95,1011.88,****.**,****.**,****.**
2022-04-12T12:11:18.7129832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.76,****.**,****.**,****.**
2022-04-12T12:11:19.7136004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.78,****.**,****.**,****.**
2022-04-12T12:11:20.7134476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.89,****.**,****.**,****.**
2022-04-12T12:11:21.7130716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.84,****.**,****.**,****.**
2022-04-12T12:11:22.7136940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.80,****.**,****.**,****.**
2022-04-12T12:11:23.7138546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.84,****.**,****.**,****.**
2022-04-12T12:11:24.7134852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.83,****.**,****.**,****.**
2022-04-12T12:11:25.7131425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.83,1011.93,****.**,****.**,****.**
2022-04-12T12:11:26.7137692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.24,****.**,****.**,****.**
2022-04-12T12:11:27.7134920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.06,****.**,****.**,****.**
2022-04-12T12:11:28.7131161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.01,****.**,****.**,****.**
2022-04-12T12:11:29.7137392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.80,****.**,****.**,****.**
2022-04-12T12:11:30.7133642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.73,1011.75,****.**,****.**,****.**
2022-04-12T12:11:31.7141037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.83,****.**,****.**,****.**
2022-04-12T12:11:32.7137359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.02,****.**,****.**,****.**
2022-04-12T12:11:33.7134270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.01,****.**,****.**,****.**
2022-04-12T12:11:34.7140600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.91,****.**,****.**,****.**
2022-04-12T12:11:35.7136862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.90,1011.78,****.**,****.**,****.**
2022-04-12T12:11:36.7133073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.77,1011.78,****.**,****.**,****.**
2022-04-12T12:11:37.7139344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.79,1011.90,****.**,****.**,****.**
2022-04-12T12:11:38.7135984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.77,****.**,****.**,****.**
2022-04-12T12:11:39.7140346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.75,1011.80,****.**,****.**,****.**
2022-04-12T12:11:40.7136589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.85,****.**,****.**,****.**
2022-04-12T12:11:41.7142864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.80,1011.82,****.**,****.**,****.**
2022-04-12T12:11:42.7139750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.78,1011.78,****.**,****.**,****.**
2022-04-12T12:11:43.7136050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.86,****.**,****.**,****.**
2022-04-12T12:11:44.7136057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.89,****.**,****.**,****.**
2022-04-12T12:11:45.7137195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1011.80,****.**,****.**,****.**
2022-04-12T12:11:46.7136288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.85,1011.96,****.**,****.**,****.**
2022-04-12T12:11:47.7045040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.99,****.**,****.**,****.**
2022-04-12T12:11:48.7039095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.18,****.**,****.**,****.**
2022-04-12T12:11:49.7037494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.24,****.**,****.**,****.**
2022-04-12T12:11:50.7042825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.06,****.**,****.**,****.**
2022-04-12T12:11:51.7039079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1012.02,****.**,****.**,****.**
2022-04-12T12:11:52.7038981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.17,****.**,****.**,****.**
2022-04-12T12:11:53.7045218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.19,****.**,****.**,****.**
2022-04-12T12:11:54.7043282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T12:11:55.7041237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T12:11:56.7047505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.03,****.**,****.**,****.**
2022-04-12T12:11:57.7040191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.03,1012.00,****.**,****.**,****.**
2022-04-12T12:11:58.7046416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.17,****.**,****.**,****.**
2022-04-12T12:11:59.7042691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.33,****.**,****.**,****.**
2022-04-12T12:12:00.7048937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-12T12:12:01.7045244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-12T12:12:02.7042851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.11,****.**,****.**,****.**
2022-04-12T12:12:03.7049083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1011.98,****.**,****.**,****.**
2022-04-12T12:12:04.7048852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.81,1011.88,****.**,****.**,****.**
2022-04-12T12:12:05.7045010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.04,****.**,****.**,****.**
2022-04-12T12:12:06.7051284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.76,****.**,****.**,****.**
2022-04-12T12:12:07.7049662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.76,1011.96,****.**,****.**,****.**
2022-04-12T12:12:08.7048562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.01,1012.17,****.**,****.**,****.**
2022-04-12T12:12:09.7044824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-12T12:12:10.7052442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.16,****.**,****.**,****.**
2022-04-12T12:12:11.7048674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.10,****.**,****.**,****.**
2022-04-12T12:12:12.7045465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.24,****.**,****.**,****.**
2022-04-12T12:12:13.7051733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.31,****.**,****.**,****.**
2022-04-12T12:12:14.7048011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-12T12:12:15.7054275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-12T12:12:16.7050496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-12T12:12:17.7046741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1012.00,****.**,****.**,****.**
2022-04-12T12:12:18.7053029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.00,1011.88,****.**,****.**,****.**
2022-04-12T12:12:19.7049307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.86,1011.87,****.**,****.**,****.**
2022-04-12T12:12:20.7055614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.96,1012.22,****.**,****.**,****.**
2022-04-12T12:12:21.7051846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.46,****.**,****.**,****.**
2022-04-12T12:12:22.7051024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-12T12:12:23.7049154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.18,****.**,****.**,****.**
2022-04-12T12:12:24.7055347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-12T12:12:25.7051591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.04,1012.01,****.**,****.**,****.**
2022-04-12T12:12:26.7057786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.99,1012.00,****.**,****.**,****.**
2022-04-12T12:12:27.7054139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.25,****.**,****.**,****.**
2022-04-12T12:12:28.7051298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T12:12:29.7057558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.02,****.**,****.**,****.**
2022-04-12T12:12:30.7057355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.98,1011.90,****.**,****.**,****.**
2022-04-12T12:12:31.7055896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.89,1012.02,****.**,****.**,****.**
2022-04-12T12:12:32.7052215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.27,****.**,****.**,****.**
2022-04-12T12:12:33.7058680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.54,****.**,****.**,****.**
2022-04-12T12:12:34.7057708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-12T12:12:35.7053994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-12T12:12:36.7060210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.07,****.**,****.**,****.**
2022-04-12T12:12:37.7056508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.84,1011.85,****.**,****.**,****.**
2022-04-12T12:12:38.7053914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1011.94,****.**,****.**,****.**
2022-04-12T12:12:39.7062495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1011.93,****.**,****.**,****.**
2022-04-12T12:12:40.7063242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.93,1012.03,****.**,****.**,****.**
2022-04-12T12:12:41.7062489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.09,****.**,****.**,****.**
2022-04-12T12:12:42.7058790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.19,****.**,****.**,****.**
2022-04-12T12:12:43.7054971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.21,****.**,****.**,****.**
2022-04-12T12:12:44.7064062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-12T12:12:45.7061496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.18,****.**,****.**,****.**
2022-04-12T12:12:46.7057786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.87,1011.87,****.**,****.**,****.**
2022-04-12T12:12:47.7064532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.82,1011.84,****.**,****.**,****.**
2022-04-12T12:12:48.7060796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.91,1011.99,****.**,****.**,****.**
2022-04-12T12:12:49.7057057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.06,****.**,****.**,****.**
2022-04-12T12:12:50.7059376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-12T12:12:51.6966029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.36,****.**,****.**,****.**
2022-04-12T12:12:52.6963656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-12T12:12:53.7059479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.18,****.**,****.**,****.**
2022-04-12T12:12:54.6966211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.03,****.**,****.**,****.**
2022-04-12T12:12:55.6964412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.10,****.**,****.**,****.**
2022-04-12T12:12:56.6960671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-12T12:12:57.6966896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.06,1012.08,****.**,****.**,****.**
2022-04-12T12:12:58.6963165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.08,1012.07,****.**,****.**,****.**
2022-04-12T12:12:59.6959428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T12:13:00.6965714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.19,****.**,****.**,****.**
2022-04-12T12:13:01.6965397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T12:13:02.6969421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.17,****.**,****.**,****.**
2022-04-12T12:13:03.6965697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.12,****.**,****.**,****.**
2022-04-12T12:13:04.6961977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.19,****.**,****.**,****.**
2022-04-12T12:13:05.6968252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.39,****.**,****.**,****.**
2022-04-12T12:13:06.6964477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.50,****.**,****.**,****.**
2022-04-12T12:13:07.6970754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-12T12:13:08.6967011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.30,****.**,****.**,****.**
2022-04-12T12:13:09.6967424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.17,****.**,****.**,****.**
2022-04-12T12:13:10.6963652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.15,****.**,****.**,****.**
2022-04-12T12:13:11.6971285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.19,****.**,****.**,****.**
2022-04-12T12:13:12.6971894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-12T12:13:13.6968164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.22,****.**,****.**,****.**
2022-04-12T12:13:14.6964414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.02,****.**,****.**,****.**
2022-04-12T12:13:15.6973866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.02,1012.08,****.**,****.**,****.**
2022-04-12T12:13:16.6970162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.33,****.**,****.**,****.**
2022-04-12T12:13:17.6966380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.48,****.**,****.**,****.**
2022-04-12T12:13:18.6972635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.51,****.**,****.**,****.**
2022-04-12T12:13:19.6968980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.41,****.**,****.**,****.**
2022-04-12T12:13:20.6975217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.25,****.**,****.**,****.**
2022-04-12T12:13:21.6971472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-12T12:13:22.6967754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T12:13:23.6973968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T12:13:24.6968770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.44,****.**,****.**,****.**
2022-04-12T12:13:25.6977437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-12T12:13:26.6975088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-12T12:13:27.6971277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.37,****.**,****.**,****.**
2022-04-12T12:13:28.6968872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.22,****.**,****.**,****.**
2022-04-12T12:13:29.6976105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.17,****.**,****.**,****.**
2022-04-12T12:13:30.6972341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-12T12:13:31.6979269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.21,****.**,****.**,****.**
2022-04-12T12:13:32.6975582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-12T12:13:33.6973848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-12T12:13:34.6970969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T12:13:35.6977214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.21,****.**,****.**,****.**
2022-04-12T12:13:36.6978349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.41,****.**,****.**,****.**
2022-04-12T12:13:37.6975960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-12T12:13:38.6972166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-12T12:13:39.6978553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-12T12:13:40.6974735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T12:13:41.6982175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.54,****.**,****.**,****.**
2022-04-12T12:13:42.6978418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-12T12:13:43.6974654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.13,****.**,****.**,****.**
2022-04-12T12:13:44.6980924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.05,1012.05,****.**,****.**,****.**
2022-04-12T12:13:45.6977189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T12:13:46.6983966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T12:13:47.6980207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.38,****.**,****.**,****.**
2022-04-12T12:13:48.6980231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.57,****.**,****.**,****.**
2022-04-12T12:13:49.6979439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.41,****.**,****.**,****.**
2022-04-12T12:13:50.6985676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.24,****.**,****.**,****.**
2022-04-12T12:13:51.6982513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.21,****.**,****.**,****.**
2022-04-12T12:13:52.6984030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.39,****.**,****.**,****.**
2022-04-12T12:13:53.6980291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-12T12:13:54.6986502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T12:13:55.6978677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-12T12:13:56.6981042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-12T12:13:57.6887647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.27,****.**,****.**,****.**
2022-04-12T12:13:58.6984284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.10,****.**,****.**,****.**
2022-04-12T12:13:59.6982427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.18,****.**,****.**,****.**
2022-04-12T12:14:00.6980267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.38,****.**,****.**,****.**
2022-04-12T12:14:01.6886943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T12:14:02.6883238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-12T12:14:03.6884942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-12T12:14:04.6881173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T12:14:05.6887448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.26,****.**,****.**,****.**
2022-04-12T12:14:06.6883725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.07,1012.07,****.**,****.**,****.**
2022-04-12T12:14:07.6889939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T12:14:08.6886212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.88,1011.88,****.**,****.**,****.**
2022-04-12T12:14:09.6882473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011.94,1012.33,****.**,****.**,****.**
2022-04-12T12:14:10.6883374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.52,****.**,****.**,****.**
2022-04-12T12:14:11.6889632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-12T12:14:12.6885935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.40,****.**,****.**,****.**
2022-04-12T12:14:13.6892141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.18,****.**,****.**,****.**
2022-04-12T12:14:14.6888467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.12,1012.08,****.**,****.**,****.**
2022-04-12T12:14:15.6888151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.09,****.**,****.**,****.**
2022-04-12T12:14:16.6884406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.23,****.**,****.**,****.**
2022-04-12T12:14:17.6891128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-12T12:14:18.6887427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.18,****.**,****.**,****.**
2022-04-12T12:14:19.6894154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T12:14:20.6890517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.40,****.**,****.**,****.**
2022-04-12T12:14:21.6886738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-12T12:14:22.6893005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-12T12:14:23.6889254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.36,****.**,****.**,****.**
2022-04-12T12:14:24.6895484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-12T12:14:25.6891754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-12T12:14:26.6888074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-12T12:14:27.6894304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.29,****.**,****.**,****.**
2022-04-12T12:14:28.6890593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-12T12:14:29.6896816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T12:14:30.6893142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T12:14:31.6890961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-12T12:14:32.6897198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.36,****.**,****.**,****.**
2022-04-12T12:14:33.6894418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.50,****.**,****.**,****.**
2022-04-12T12:14:34.6892272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-12T12:14:35.6890350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-12T12:14:36.6892297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-12T12:14:37.6898652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-12T12:14:38.6894863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-12T12:14:39.6893268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-12T12:14:40.6914979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T12:14:41.6898117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.36,****.**,****.**,****.**
2022-04-12T12:14:42.6895316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.10,****.**,****.**,****.**
2022-04-12T12:14:43.6901502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.11,1012.29,****.**,****.**,****.**
2022-04-12T12:14:44.6899026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.50,****.**,****.**,****.**
2022-04-12T12:14:45.6896516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-12T12:14:46.6894825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-12T12:14:47.6901020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-12T12:14:48.6895024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-12T12:14:49.6901272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T12:14:50.6897544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-12T12:14:51.6903805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T12:14:52.6900788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.43,****.**,****.**,****.**
2022-04-12T12:14:53.6899414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-12T12:14:54.6905685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-12T12:14:55.6902903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T12:14:56.6901822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.33,****.**,****.**,****.**
2022-04-12T12:14:57.6898107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-12T12:14:58.6904294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.16,1012.16,****.**,****.**,****.**
2022-04-12T12:14:59.6900550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.13,****.**,****.**,****.**
2022-04-12T12:15:00.6906756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.20,****.**,****.**,****.**
2022-04-12T12:15:01.6903093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T12:15:02.6899416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T12:15:03.6905669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.31,****.**,****.**,****.**
2022-04-12T12:15:04.6901878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.21,****.**,****.**,****.**
2022-04-12T12:15:05.6808568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.18,****.**,****.**,****.**
2022-04-12T12:15:06.6904406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.20,****.**,****.**,****.**
2022-04-12T12:15:07.6900664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.33,****.**,****.**,****.**
2022-04-12T12:15:08.6803886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-12T12:15:09.6810137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-12T12:15:10.6806451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-12T12:15:11.6802671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-12T12:15:12.6808952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-12T12:15:13.6808518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T12:15:14.6807560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.17,****.**,****.**,****.**
2022-04-12T12:15:15.6803809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.12,****.**,****.**,****.**
2022-04-12T12:15:16.6804325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.20,****.**,****.**,****.**
2022-04-12T12:15:17.6808628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.46,****.**,****.**,****.**
2022-04-12T12:15:18.6804888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.64,****.**,****.**,****.**
2022-04-12T12:15:19.6808571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T12:15:20.6816884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T12:15:21.6814030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.18,****.**,****.**,****.**
2022-04-12T12:15:22.6807204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.10,1012.11,****.**,****.**,****.**
2022-04-12T12:15:23.6813439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.18,1012.17,****.**,****.**,****.**
2022-04-12T12:15:24.6809707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.17,****.**,****.**,****.**
2022-04-12T12:15:25.6811277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.19,****.**,****.**,****.**
2022-04-12T12:15:26.6807537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.36,****.**,****.**,****.**
2022-04-12T12:15:27.6808677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.46,****.**,****.**,****.**
2022-04-12T12:15:28.6816226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.58,****.**,****.**,****.**
2022-04-12T12:15:29.6812537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.51,****.**,****.**,****.**
2022-04-12T12:15:30.6808895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-12T12:15:31.6815099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.29,****.**,****.**,****.**
2022-04-12T12:15:32.6811266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.12,****.**,****.**,****.**
2022-04-12T12:15:33.6818119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.14,1012.15,****.**,****.**,****.**
2022-04-12T12:15:34.6814385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.24,****.**,****.**,****.**
2022-04-12T12:15:35.6811972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-12T12:15:36.6818243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.69,****.**,****.**,****.**
2022-04-12T12:15:37.6814502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.64,****.**,****.**,****.**
2022-04-12T12:15:38.6810730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.53,****.**,****.**,****.**
2022-04-12T12:15:39.6818136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-12T12:15:40.6819698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-12T12:15:41.6811724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T12:15:42.6817931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-12T12:15:43.6814215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.50,****.**,****.**,****.**
2022-04-12T12:15:44.6815455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-12T12:15:45.6821730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T12:15:46.6818084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T12:15:47.6814185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.60,****.**,****.**,****.**
2022-04-12T12:15:48.6820458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.45,****.**,****.**,****.**
2022-04-12T12:15:49.6817396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.32,****.**,****.**,****.**
2022-04-12T12:15:50.6823663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.25,****.**,****.**,****.**
2022-04-12T12:15:51.6820876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.38,****.**,****.**,****.**
2022-04-12T12:15:52.6817169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.65,****.**,****.**,****.**
2022-04-12T12:15:53.6816478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.57,****.**,****.**,****.**
2022-04-12T12:15:54.6822781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-12T12:15:55.6820427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-12T12:15:56.6816742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T12:15:57.6823608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T12:15:58.6819841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-12T12:15:59.6820024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.55,****.**,****.**,****.**
2022-04-12T12:16:00.6826307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.49,****.**,****.**,****.**
2022-04-12T12:16:01.6826417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.36,****.**,****.**,****.**
2022-04-12T12:16:02.6827822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-12T12:16:03.6822760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-12T12:16:04.6819028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-12T12:16:05.6825313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-12T12:16:06.6821592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T12:16:07.6829524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-12T12:16:08.6825826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-12T12:16:09.6826309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.34,****.**,****.**,****.**
2022-04-12T12:16:10.6828290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-12T12:16:11.6824489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.67,****.**,****.**,****.**
2022-04-12T12:16:12.6821328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.82,****.**,****.**,****.**
2022-04-12T12:16:13.6730074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T12:16:14.6728305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.74,****.**,****.**,****.**
2022-04-12T12:16:15.6724578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-12T12:16:16.6724120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-12T12:16:17.6730371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-12T12:16:18.6727495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-12T12:16:19.6723762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T12:16:20.6730757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.71,****.**,****.**,****.**
2022-04-12T12:16:21.6727049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.77,****.**,****.**,****.**
2022-04-12T12:16:22.6733253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-12T12:16:23.6729573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.65,****.**,****.**,****.**
2022-04-12T12:16:24.6725802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-12T12:16:25.6732066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T12:16:26.6731314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.54,****.**,****.**,****.**
2022-04-12T12:16:27.6727584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.67,****.**,****.**,****.**
2022-04-12T12:16:28.6733855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.79,****.**,****.**,****.**
2022-04-12T12:16:29.6735421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-12T12:16:30.6727084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-12T12:16:31.6733333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.51,****.**,****.**,****.**
2022-04-12T12:16:32.6729650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.60,****.**,****.**,****.**
2022-04-12T12:16:33.6735890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-12T12:16:34.6732152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.42,****.**,****.**,****.**
2022-04-12T12:16:35.6732720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.24,****.**,****.**,****.**
2022-04-12T12:16:36.6738694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.24,****.**,****.**,****.**
2022-04-12T12:16:37.6735657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.55,****.**,****.**,****.**
2022-04-12T12:16:38.6733919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.96,****.**,****.**,****.**
2022-04-12T12:16:39.6730138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.03,****.**,****.**,****.**
2022-04-12T12:16:40.6733417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-12T12:16:41.6739663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T12:16:42.6735992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.34,****.**,****.**,****.**
2022-04-12T12:16:43.6732233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.48,****.**,****.**,****.**
2022-04-12T12:16:44.6738442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.62,****.**,****.**,****.**
2022-04-12T12:16:45.6737823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.61,****.**,****.**,****.**
2022-04-12T12:16:46.6734083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.75,****.**,****.**,****.**
2022-04-12T12:16:47.6740366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-12T12:16:48.6736651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.55,****.**,****.**,****.**
2022-04-12T12:16:49.6742876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-12T12:16:50.6739919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-12T12:16:51.6736111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-12T12:16:52.6739170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T12:16:53.6740706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.44,****.**,****.**,****.**
2022-04-12T12:16:54.6736957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-12T12:16:55.6744317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-12T12:16:56.6740540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.51,****.**,****.**,****.**
2022-04-12T12:16:57.6737334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-12T12:16:58.6739552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.68,****.**,****.**,****.**
2022-04-12T12:16:59.6737901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T12:17:00.6746335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T12:17:01.6737424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.40,****.**,****.**,****.**
2022-04-12T12:17:02.6743711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-12T12:17:03.6744080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-12T12:17:04.6740384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.63,****.**,****.**,****.**
2022-04-12T12:17:05.6746644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-12T12:17:06.6742885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T12:17:07.6739134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.80,****.**,****.**,****.**
2022-04-12T12:17:08.6745397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T12:17:09.6741728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.73,****.**,****.**,****.**
2022-04-12T12:17:10.6748006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.49,****.**,****.**,****.**
2022-04-12T12:17:11.6749956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-12T12:17:12.6741930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-12T12:17:13.6748146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-12T12:17:14.6744474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T12:17:15.6750763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T12:17:16.6747004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T12:17:17.6746212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.87,****.**,****.**,****.**
2022-04-12T12:17:18.6742487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.74,****.**,****.**,****.**
2022-04-12T12:17:19.6649154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.59,****.**,****.**,****.**
2022-04-12T12:17:20.6745005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-12T12:17:21.6647352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-12T12:17:22.6753294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.70,****.**,****.**,****.**
2022-04-12T12:17:23.6644030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T12:17:24.6650215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T12:17:25.6646560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T12:17:26.6652770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.51,****.**,****.**,****.**
2022-04-12T12:17:27.6649007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.61,****.**,****.**,****.**
2022-04-12T12:17:28.6647855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.65,****.**,****.**,****.**
2022-04-12T12:17:29.6654091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.63,****.**,****.**,****.**
2022-04-12T12:17:30.6650396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.38,****.**,****.**,****.**
2022-04-12T12:17:31.6646635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.43,****.**,****.**,****.**
2022-04-12T12:17:32.6655302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.76,****.**,****.**,****.**
2022-04-12T12:17:33.6651533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-12T12:17:34.6647784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T12:17:35.6656236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T12:17:36.6654261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T12:17:37.6650504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.85,****.**,****.**,****.**
2022-04-12T12:17:38.6656781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T12:17:39.6653035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.71,****.**,****.**,****.**
2022-04-12T12:17:40.6653995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.49,****.**,****.**,****.**
2022-04-12T12:17:41.6650267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.57,****.**,****.**,****.**
2022-04-12T12:17:42.6656478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.83,****.**,****.**,****.**
2022-04-12T12:17:43.6652744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.78,****.**,****.**,****.**
2022-04-12T12:17:44.6659018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T12:17:45.6655293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.55,****.**,****.**,****.**
2022-04-12T12:17:46.6656878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T12:17:47.6655547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T12:17:48.6654534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.68,****.**,****.**,****.**
2022-04-12T12:17:49.6662190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T12:17:50.6658496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T12:17:51.6654744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.71,****.**,****.**,****.**
2022-04-12T12:17:52.6660969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T12:17:53.6658204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-12T12:17:54.6654463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T12:17:55.6661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-12T12:17:56.6663519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.67,****.**,****.**,****.**
2022-04-12T12:17:57.6655693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T12:17:58.6661919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:17:59.6658181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-12T12:18:00.6656436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.48,****.**,****.**,****.**
2022-04-12T12:18:01.6662633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-12T12:18:02.6660085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.57,****.**,****.**,****.**
2022-04-12T12:18:03.6666276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.84,****.**,****.**,****.**
2022-04-12T12:18:04.6662600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-12T12:18:05.6658880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-12T12:18:06.6665095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-12T12:18:07.6661438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.69,****.**,****.**,****.**
2022-04-12T12:18:08.6667621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T12:18:09.6663884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T12:18:10.6660178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-12T12:18:11.6666455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.61,****.**,****.**,****.**
2022-04-12T12:18:12.6662696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-12T12:18:13.6667368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T12:18:14.6666672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.94,****.**,****.**,****.**
2022-04-12T12:18:15.6662920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.83,****.**,****.**,****.**
2022-04-12T12:18:16.6669498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.51,****.**,****.**,****.**
2022-04-12T12:18:17.6665752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-12T12:18:18.6661992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-12T12:18:19.6680646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T12:18:20.6665224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T12:18:21.6671484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.58,****.**,****.**,****.**
2022-04-12T12:18:22.6667811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-12T12:18:23.6664018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-12T12:18:24.6670306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-12T12:18:25.6666630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.74,****.**,****.**,****.**
2022-04-12T12:18:26.6665555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.62,****.**,****.**,****.**
2022-04-12T12:18:27.6572242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T12:18:28.6569513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-12T12:18:29.6665339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T12:18:30.6572047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.56,****.**,****.**,****.**
2022-04-12T12:18:31.6568292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T12:18:32.6574486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.36,****.**,****.**,****.**
2022-04-12T12:18:33.6570846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-12T12:18:34.6567050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.26,****.**,****.**,****.**
2022-04-12T12:18:35.6573799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.36,****.**,****.**,****.**
2022-04-12T12:18:36.6570109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.74,****.**,****.**,****.**
2022-04-12T12:18:37.6576307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T12:18:38.6575637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T12:18:39.6572980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.67,****.**,****.**,****.**
2022-04-12T12:18:40.6569225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T12:18:41.6575495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-12T12:18:42.6574589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-12T12:18:43.6572883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.48,****.**,****.**,****.**
2022-04-12T12:18:44.6579185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.56,****.**,****.**,****.**
2022-04-12T12:18:45.6575410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-12T12:18:46.6571683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-12T12:18:47.6576386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-12T12:18:48.6575255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-12T12:18:49.6576077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-12T12:18:50.6572288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-12T12:18:51.6572747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-12T12:18:52.6574723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-12T12:18:53.6581037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T12:18:54.6577220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T12:18:55.6573540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-12T12:18:56.6580534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-12T12:18:57.6579174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.55,****.**,****.**,****.**
2022-04-12T12:18:58.6575400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T12:18:59.6583199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-12T12:19:00.6579503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.65,****.**,****.**,****.**
2022-04-12T12:19:01.6575786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.69,****.**,****.**,****.**
2022-04-12T12:19:02.6582055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.55,****.**,****.**,****.**
2022-04-12T12:19:03.6586820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-12T12:19:04.6585452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T12:19:05.6581775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.76,****.**,****.**,****.**
2022-04-12T12:19:06.6577972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T12:19:07.6584227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.67,****.**,****.**,****.**
2022-04-12T12:19:08.6580514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.58,****.**,****.**,****.**
2022-04-12T12:19:09.6578741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T12:19:10.6584916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-12T12:19:11.6581198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.89,****.**,****.**,****.**
2022-04-12T12:19:12.6587463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T12:19:13.6585873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T12:19:14.6579561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-12T12:19:15.6585827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T12:19:16.6587131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-12T12:19:17.6588390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.62,****.**,****.**,****.**
2022-04-12T12:19:18.6584655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.87,****.**,****.**,****.**
2022-04-12T12:19:19.6581889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.04,****.**,****.**,****.**
2022-04-12T12:19:20.6589554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-12T12:19:21.6585738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-12T12:19:22.6589023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.75,****.**,****.**,****.**
2022-04-12T12:19:23.6585295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.48,****.**,****.**,****.**
2022-04-12T12:19:24.6591528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-12T12:19:25.6583967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T12:19:26.6590278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T12:19:27.6586541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T12:19:28.6592784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.81,****.**,****.**,****.**
2022-04-12T12:19:29.6589058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T12:19:30.6585661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T12:19:31.6591889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T12:19:32.6588637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.69,****.**,****.**,****.**
2022-04-12T12:19:33.6495306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T12:19:34.6492928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-12T12:19:35.6489167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:19:36.6495410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-12T12:19:37.6494327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T12:19:38.6490551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.53,****.**,****.**,****.**
2022-04-12T12:19:39.6487737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.41,****.**,****.**,****.**
2022-04-12T12:19:40.6494000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.25,****.**,****.**,****.**
2022-04-12T12:19:41.6491635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.31,****.**,****.**,****.**
2022-04-12T12:19:42.6497915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.65,****.**,****.**,****.**
2022-04-12T12:19:43.6497737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.78,****.**,****.**,****.**
2022-04-12T12:19:44.6495357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T12:19:45.6494171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.67,****.**,****.**,****.**
2022-04-12T12:19:46.6495322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-12T12:19:47.6491597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.35,****.**,****.**,****.**
2022-04-12T12:19:48.6497816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-12T12:19:49.6499949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.12,****.**,****.**,****.**
2022-04-12T12:19:50.6496230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.39,****.**,****.**,****.**
2022-04-12T12:19:51.6496666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-12T12:19:52.6492895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.61,****.**,****.**,****.**
2022-04-12T12:19:53.6499142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.72,****.**,****.**,****.**
2022-04-12T12:19:54.6495400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.00,****.**,****.**,****.**
2022-04-12T12:19:55.6501680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.71,****.**,****.**,****.**
2022-04-12T12:19:56.6497956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-12T12:19:57.6494231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-12T12:19:58.6498110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-12T12:19:59.6496245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.15,****.**,****.**,****.**
2022-04-12T12:20:00.6502556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.09,****.**,****.**,****.**
2022-04-12T12:20:01.6498908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.09,1012.35,****.**,****.**,****.**
2022-04-12T12:20:02.6495098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.51,****.**,****.**,****.**
2022-04-12T12:20:03.6501394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.49,****.**,****.**,****.**
2022-04-12T12:20:04.6497636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.56,****.**,****.**,****.**
2022-04-12T12:20:05.6503902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-12T12:20:06.6500178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.49,****.**,****.**,****.**
2022-04-12T12:20:07.6496427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-12T12:20:08.6502638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-12T12:20:09.6503570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.61,****.**,****.**,****.**
2022-04-12T12:20:10.6499836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T12:20:11.6502888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-12T12:20:12.6499157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.61,****.**,****.**,****.**
2022-04-12T12:20:13.6505412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.46,****.**,****.**,****.**
2022-04-12T12:20:14.6504251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.55,****.**,****.**,****.**
2022-04-12T12:20:15.6500558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.69,****.**,****.**,****.**
2022-04-12T12:20:16.6506744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.56,****.**,****.**,****.**
2022-04-12T12:20:17.6509372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-12T12:20:18.6505691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-12T12:20:19.6502235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.34,****.**,****.**,****.**
2022-04-12T12:20:20.6508535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.76,****.**,****.**,****.**
2022-04-12T12:20:21.6505527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T12:20:22.6501750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.73,****.**,****.**,****.**
2022-04-12T12:20:23.6509072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T12:20:24.6505353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.59,****.**,****.**,****.**
2022-04-12T12:20:25.6511638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.61,****.**,****.**,****.**
2022-04-12T12:20:26.6510526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.72,****.**,****.**,****.**
2022-04-12T12:20:27.6506811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T12:20:28.6503907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-12T12:20:29.6510201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T12:20:30.6509599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.75,****.**,****.**,****.**
2022-04-12T12:20:31.6505837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T12:20:32.6509630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T12:20:33.6508461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T12:20:34.6509474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.67,****.**,****.**,****.**
2022-04-12T12:20:35.6505729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T12:20:36.6511992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T12:20:37.6508236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-12T12:20:38.6514493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-12T12:20:39.6511903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-12T12:20:40.6416244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.78,****.**,****.**,****.**
2022-04-12T12:20:41.6412525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T12:20:42.6508373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T12:20:43.6415569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T12:20:44.6413319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.56,****.**,****.**,****.**
2022-04-12T12:20:45.6409635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T12:20:46.6415855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.71,****.**,****.**,****.**
2022-04-12T12:20:47.6412147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.79,****.**,****.**,****.**
2022-04-12T12:20:48.6418317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.88,****.**,****.**,****.**
2022-04-12T12:20:49.6415331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T12:20:50.6411599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T12:20:51.6418209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-12T12:20:52.6414543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T12:20:53.6415130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T12:20:54.6419148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-12T12:20:55.6418402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-12T12:20:56.6416645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.62,****.**,****.**,****.**
2022-04-12T12:20:57.6412851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.71,****.**,****.**,****.**
2022-04-12T12:20:58.6419851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.74,****.**,****.**,****.**
2022-04-12T12:20:59.6416917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.68,****.**,****.**,****.**
2022-04-12T12:21:00.6423143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T12:21:01.6421398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-12T12:21:02.6419428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T12:21:03.6420563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.72,****.**,****.**,****.**
2022-04-12T12:21:04.6419566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-12T12:21:05.6415822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-12T12:21:06.6422018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.21,****.**,****.**,****.**
2022-04-12T12:21:07.6418309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.46,****.**,****.**,****.**
2022-04-12T12:21:08.6418908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.73,****.**,****.**,****.**
2022-04-12T12:21:09.6416943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-12T12:21:10.6423222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.82,****.**,****.**,****.**
2022-04-12T12:21:11.6424335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T12:21:12.6421486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.66,****.**,****.**,****.**
2022-04-12T12:21:13.6417765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-12T12:21:14.6424027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.82,****.**,****.**,****.**
2022-04-12T12:21:15.6424095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T12:21:16.6421921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:21:17.6428175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T12:21:18.6424491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.84,****.**,****.**,****.**
2022-04-12T12:21:19.6423888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.70,****.**,****.**,****.**
2022-04-12T12:21:20.6421698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.71,****.**,****.**,****.**
2022-04-12T12:21:21.6427894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.76,****.**,****.**,****.**
2022-04-12T12:21:22.6424705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.83,****.**,****.**,****.**
2022-04-12T12:21:23.6421026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.69,****.**,****.**,****.**
2022-04-12T12:21:24.6428123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.72,****.**,****.**,****.**
2022-04-12T12:21:25.6425730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T12:21:26.6424761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.73,****.**,****.**,****.**
2022-04-12T12:21:27.6431026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-12T12:21:28.6428018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-12T12:21:29.6425842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-12T12:21:30.6424446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.76,****.**,****.**,****.**
2022-04-12T12:21:31.6430659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.00,****.**,****.**,****.**
2022-04-12T12:21:32.6423852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-12T12:21:33.6426019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.58,****.**,****.**,****.**
2022-04-12T12:21:34.6432255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-12T12:21:35.6429743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-12T12:21:36.6425919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T12:21:37.6432224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-12T12:21:38.6428553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T12:21:39.6434731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.85,****.**,****.**,****.**
2022-04-12T12:21:40.6431066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.05,****.**,****.**,****.**
2022-04-12T12:21:41.6428644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-12T12:21:42.6434910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.09,****.**,****.**,****.**
2022-04-12T12:21:43.6431100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.87,****.**,****.**,****.**
2022-04-12T12:21:44.6437366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.60,****.**,****.**,****.**
2022-04-12T12:21:45.6433678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-12T12:21:46.6430866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.65,****.**,****.**,****.**
2022-04-12T12:21:47.6428875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.11,****.**,****.**,****.**
2022-04-12T12:21:48.6429756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.41,****.**,****.**,****.**
2022-04-12T12:21:49.6438813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:21:50.6335453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1012.92,****.**,****.**,****.**
2022-04-12T12:21:51.6331765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.76,****.**,****.**,****.**
2022-04-12T12:21:52.6337997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.66,****.**,****.**,****.**
2022-04-12T12:21:53.6339348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.74,****.**,****.**,****.**
2022-04-12T12:21:54.6335603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.89,****.**,****.**,****.**
2022-04-12T12:21:55.6331857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.75,****.**,****.**,****.**
2022-04-12T12:21:56.6340012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.75,****.**,****.**,****.**
2022-04-12T12:21:57.6336372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.72,****.**,****.**,****.**
2022-04-12T12:21:58.6336631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.72,****.**,****.**,****.**
2022-04-12T12:21:59.6337811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-12T12:22:00.6336895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:22:01.6334487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:22:02.6340766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.93,****.**,****.**,****.**
2022-04-12T12:22:03.6336993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.59,****.**,****.**,****.**
2022-04-12T12:22:04.6343341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.66,****.**,****.**,****.**
2022-04-12T12:22:05.6339554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-12T12:22:06.6335814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.86,****.**,****.**,****.**
2022-04-12T12:22:07.6342036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-12T12:22:08.6342748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T12:22:09.6339005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-12T12:22:10.6345223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-12T12:22:11.6341539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-12T12:22:12.6337847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.70,****.**,****.**,****.**
2022-04-12T12:22:13.6344067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.65,****.**,****.**,****.**
2022-04-12T12:22:14.6345994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.88,****.**,****.**,****.**
2022-04-12T12:22:15.6342269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T12:22:16.6339037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-12T12:22:17.6345256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.80,****.**,****.**,****.**
2022-04-12T12:22:18.6341519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.66,****.**,****.**,****.**
2022-04-12T12:22:19.6347790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.77,****.**,****.**,****.**
2022-04-12T12:22:20.6344104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T12:22:21.6340339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T12:22:22.6349202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T12:22:23.6340205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-12T12:22:24.6349188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.73,****.**,****.**,****.**
2022-04-12T12:22:25.6345565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.65,****.**,****.**,****.**
2022-04-12T12:22:26.6341751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.58,****.**,****.**,****.**
2022-04-12T12:22:27.6343072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.62,****.**,****.**,****.**
2022-04-12T12:22:28.6349255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-12T12:22:29.6349754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-12T12:22:30.6346113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.73,****.**,****.**,****.**
2022-04-12T12:22:31.6352345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T12:22:32.6348639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.90,****.**,****.**,****.**
2022-04-12T12:22:33.6344837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:22:34.6351150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T12:22:35.6347355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.98,****.**,****.**,****.**
2022-04-12T12:22:36.6344799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T12:22:37.6351067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.78,****.**,****.**,****.**
2022-04-12T12:22:38.6348604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.63,****.**,****.**,****.**
2022-04-12T12:22:39.6346192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-12T12:22:40.6352463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-12T12:22:41.6348690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-12T12:22:42.6355026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.65,****.**,****.**,****.**
2022-04-12T12:22:43.6351224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.80,****.**,****.**,****.**
2022-04-12T12:22:44.6347546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:22:45.6355954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T12:22:46.6352202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.79,****.**,****.**,****.**
2022-04-12T12:22:47.6353298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.58,****.**,****.**,****.**
2022-04-12T12:22:48.6350551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-12T12:22:49.6356794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.68,****.**,****.**,****.**
2022-04-12T12:22:50.6353149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.95,****.**,****.**,****.**
2022-04-12T12:22:51.6349314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.95,****.**,****.**,****.**
2022-04-12T12:22:52.6258348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T12:22:53.6354173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:22:54.6351194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.80,****.**,****.**,****.**
2022-04-12T12:22:55.6258778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:22:56.6253947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T12:22:57.6260223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T12:22:58.6256909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.68,****.**,****.**,****.**
2022-04-12T12:22:59.6253243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.49,****.**,****.**,****.**
2022-04-12T12:23:00.6259470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.42,****.**,****.**,****.**
2022-04-12T12:23:01.6255750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-12T12:23:02.6261970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.65,****.**,****.**,****.**
2022-04-12T12:23:03.6258951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.78,****.**,****.**,****.**
2022-04-12T12:23:04.6255247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T12:23:05.6261493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T12:23:06.6257768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T12:23:07.6255180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.78,****.**,****.**,****.**
2022-04-12T12:23:08.6263385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-12T12:23:09.6259695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.73,****.**,****.**,****.**
2022-04-12T12:23:10.6257262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.97,****.**,****.**,****.**
2022-04-12T12:23:11.6245143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T12:23:12.6166544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.97,****.**,****.**,****.**
2022-04-12T12:23:13.6105137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T12:23:14.6108161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.58,****.**,****.**,****.**
2022-04-12T12:23:15.6114354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-12T12:23:16.6110627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T12:23:17.6106900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:23:18.6114528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.25,****.**,****.**,****.**
2022-04-12T12:23:19.6112555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.15,****.**,****.**,****.**
2022-04-12T12:23:20.6110714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.73,****.**,****.**,****.**
2022-04-12T12:23:21.6107018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.51,****.**,****.**,****.**
2022-04-12T12:23:22.6108090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.70,****.**,****.**,****.**
2022-04-12T12:23:23.6114441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T12:23:24.6111739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T12:23:25.6108001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T12:23:26.6117167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.04,****.**,****.**,****.**
2022-04-12T12:23:27.6113458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:23:28.6111096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:23:29.6117309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T12:23:30.6114593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.84,****.**,****.**,****.**
2022-04-12T12:23:31.6110772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.69,****.**,****.**,****.**
2022-04-12T12:23:32.6114414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.78,****.**,****.**,****.**
2022-04-12T12:23:33.6110629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.79,****.**,****.**,****.**
2022-04-12T12:23:34.6116917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-12T12:23:35.6113176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.78,****.**,****.**,****.**
2022-04-12T12:23:36.6119381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.66,****.**,****.**,****.**
2022-04-12T12:23:37.6115697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.69,****.**,****.**,****.**
2022-04-12T12:23:38.6121908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T12:23:39.6118209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:23:40.6114427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-12T12:23:41.6120698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.86,****.**,****.**,****.**
2022-04-12T12:23:42.6116992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-12T12:23:43.6123229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T12:23:44.6123445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-12T12:23:45.6121507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T12:23:46.6117789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-12T12:23:47.6124000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T12:23:48.6120357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.66,****.**,****.**,****.**
2022-04-12T12:23:49.6118086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T12:23:50.6124341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T12:23:51.6120649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.92,****.**,****.**,****.**
2022-04-12T12:23:52.6116914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.96,****.**,****.**,****.**
2022-04-12T12:23:53.6123174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T12:23:54.6123629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T12:23:55.6124024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.84,****.**,****.**,****.**
2022-04-12T12:23:56.6120379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T12:23:57.6126555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.77,****.**,****.**,****.**
2022-04-12T12:23:58.6122848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.79,****.**,****.**,****.**
2022-04-12T12:23:59.6119075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.89,****.**,****.**,****.**
2022-04-12T12:24:00.6025814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T12:24:01.6121574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T12:24:02.6029160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.95,****.**,****.**,****.**
2022-04-12T12:24:03.6028061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T12:24:04.6030155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.97,****.**,****.**,****.**
2022-04-12T12:24:05.6026456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-12T12:24:06.6022729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.96,****.**,****.**,****.**
2022-04-12T12:24:07.6028973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.73,****.**,****.**,****.**
2022-04-12T12:24:08.6030080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.61,****.**,****.**,****.**
2022-04-12T12:24:09.6026286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T12:24:10.6022541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T12:24:11.6028826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:24:12.6026398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T12:24:13.6032725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T12:24:14.6028963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-12T12:24:15.6027614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-12T12:24:16.6033856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.82,****.**,****.**,****.**
2022-04-12T12:24:17.6030157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:24:18.6026378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-12T12:24:19.6033571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-12T12:24:20.6029846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-12T12:24:21.6030276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.70,****.**,****.**,****.**
2022-04-12T12:24:22.6026529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-12T12:24:23.6032817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T12:24:24.6034771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.45,****.**,****.**,****.**
2022-04-12T12:24:25.6033089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-12T12:24:26.6029379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.12,****.**,****.**,****.**
2022-04-12T12:24:27.6036999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.84,****.**,****.**,****.**
2022-04-12T12:24:28.6033248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.78,****.**,****.**,****.**
2022-04-12T12:24:29.6032916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.82,****.**,****.**,****.**
2022-04-12T12:24:30.6029182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T12:24:31.6035445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:24:32.6035022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-12T12:24:33.6036949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:24:34.6034588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:24:35.6032564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.85,****.**,****.**,****.**
2022-04-12T12:24:36.6038840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T12:24:37.6035145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-12T12:24:38.6034100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T12:24:39.6040382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-12T12:24:40.6038202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T12:24:41.6034445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:24:42.6040656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.61,****.**,****.**,****.**
2022-04-12T12:24:43.6037017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.66,****.**,****.**,****.**
2022-04-12T12:24:44.6034431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T12:24:45.6035428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:24:46.6034741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T12:24:47.6042848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.14,****.**,****.**,****.**
2022-04-12T12:24:48.6039124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.92,****.**,****.**,****.**
2022-04-12T12:24:49.6035370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-12T12:24:50.6041618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.02,****.**,****.**,****.**
2022-04-12T12:24:51.6037851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T12:24:52.6040915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T12:24:53.6037171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.80,****.**,****.**,****.**
2022-04-12T12:24:54.6043432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.39,****.**,****.**,****.**
2022-04-12T12:24:55.6045834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T12:24:56.6043433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:24:57.6039737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.02,****.**,****.**,****.**
2022-04-12T12:24:58.6045974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-12T12:24:59.6042201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-12T12:25:00.6046778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-12T12:25:01.6043040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.96,****.**,****.**,****.**
2022-04-12T12:25:02.6039856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-12T12:25:03.6041715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T12:25:04.6047918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T12:25:05.6044219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-12T12:25:06.6040501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:25:07.5947152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T12:25:08.6043000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.99,****.**,****.**,****.**
2022-04-12T12:25:09.5949636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.82,****.**,****.**,****.**
2022-04-12T12:25:10.5945925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.75,****.**,****.**,****.**
2022-04-12T12:25:11.6051778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T12:25:12.5948519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-12T12:25:13.5948309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-12T12:25:14.5944575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T12:25:15.5950820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.77,****.**,****.**,****.**
2022-04-12T12:25:16.5947086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-12T12:25:17.5953343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T12:25:18.5949624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T12:25:19.5951734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.26,****.**,****.**,****.**
2022-04-12T12:25:20.5948032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.06,****.**,****.**,****.**
2022-04-12T12:25:21.5948535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T12:25:22.5954779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T12:25:23.5951048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.17,****.**,****.**,****.**
2022-04-12T12:25:24.5947299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-12T12:25:25.5948233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-12T12:25:26.5954554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-12T12:25:27.5950741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T12:25:28.5956985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T12:25:29.5953954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T12:25:30.5950264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.32,****.**,****.**,****.**
2022-04-12T12:25:31.5951053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.22,****.**,****.**,****.**
2022-04-12T12:25:32.5949328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T12:25:33.5955466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-12T12:25:34.5951767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T12:25:35.5958049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T12:25:36.5954271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.12,****.**,****.**,****.**
2022-04-12T12:25:37.5950607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-12T12:25:38.5956821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T12:25:39.5953085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:25:40.5959351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T12:25:41.5956391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T12:25:42.5959134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.20,****.**,****.**,****.**
2022-04-12T12:25:43.5955368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.94,****.**,****.**,****.**
2022-04-12T12:25:44.5962327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T12:25:45.5958577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T12:25:46.5954864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.25,****.**,****.**,****.**
2022-04-12T12:25:47.5953518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.29,****.**,****.**,****.**
2022-04-12T12:25:48.5959765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.16,****.**,****.**,****.**
2022-04-12T12:25:49.5956775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T12:25:50.5962941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:25:51.5959264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:25:52.5955515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.08,****.**,****.**,****.**
2022-04-12T12:25:53.5961720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-12T12:25:54.5958007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T12:25:55.5964276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-12T12:25:56.5965086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.88,****.**,****.**,****.**
2022-04-12T12:25:57.5963357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T12:25:58.5961151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T12:25:59.5959168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.26,****.**,****.**,****.**
2022-04-12T12:26:00.5965408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T12:26:01.5961695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T12:26:02.5967887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:26:03.5965564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.63,****.**,****.**,****.**
2022-04-12T12:26:04.5963963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.66,****.**,****.**,****.**
2022-04-12T12:26:05.5960170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1013.03,****.**,****.**,****.**
2022-04-12T12:26:06.5966457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T12:26:07.5962698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T12:26:08.5969007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T12:26:09.5965282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T12:26:10.5961500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T12:26:11.5962627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T12:26:12.5968914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:26:13.5965160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:26:14.5871784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.83,****.**,****.**,****.**
2022-04-12T12:26:15.5869039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-12T12:26:16.5964884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.85,****.**,****.**,****.**
2022-04-12T12:26:17.5871497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.17,****.**,****.**,****.**
2022-04-12T12:26:18.5867762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.22,****.**,****.**,****.**
2022-04-12T12:26:19.5868924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-12T12:26:20.5866503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T12:26:21.5872771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:26:22.5870417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T12:26:23.5869003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:26:24.5865277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:26:25.5871534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.20,****.**,****.**,****.**
2022-04-12T12:26:26.5873452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T12:26:27.5875625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:26:28.5871880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T12:26:29.5868642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.08,****.**,****.**,****.**
2022-04-12T12:26:30.5874900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T12:26:31.5871144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-12T12:26:32.5877435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T12:26:33.5868192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-12T12:26:34.5874399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:26:35.5870696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:26:36.5876876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T12:26:37.5874051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-12T12:26:38.5876208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.25,****.**,****.**,****.**
2022-04-12T12:26:39.5874716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T12:26:40.5870937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T12:26:41.5878105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.00,****.**,****.**,****.**
2022-04-12T12:26:42.5875773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-12T12:26:43.5871985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T12:26:44.5878264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T12:26:45.5874569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T12:26:46.5881915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T12:26:47.5881324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.18,****.**,****.**,****.**
2022-04-12T12:26:48.5877621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-12T12:26:49.5874645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T12:26:50.5880821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.38,****.**,****.**,****.**
2022-04-12T12:26:51.5877145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.54,****.**,****.**,****.**
2022-04-12T12:26:52.5883365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.22,****.**,****.**,****.**
2022-04-12T12:26:53.5880180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T12:26:54.5876458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T12:26:55.5882723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T12:26:56.5878967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.28,****.**,****.**,****.**
2022-04-12T12:26:57.5885183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T12:26:58.5882213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.14,****.**,****.**,****.**
2022-04-12T12:26:59.5878483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T12:27:00.5885377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-12T12:27:01.5881686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.08,****.**,****.**,****.**
2022-04-12T12:27:02.5884496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.29,****.**,****.**,****.**
2022-04-12T12:27:03.5880781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.34,****.**,****.**,****.**
2022-04-12T12:27:04.5882113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T12:27:05.5878431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T12:27:06.5884665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T12:27:07.5881002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:27:08.5887159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T12:27:09.5886046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-12T12:27:10.5882277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.25,****.**,****.**,****.**
2022-04-12T12:27:11.5888529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-12T12:27:12.5884818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.39,****.**,****.**,****.**
2022-04-12T12:27:13.5886346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.18,****.**,****.**,****.**
2022-04-12T12:27:14.5882603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.21,****.**,****.**,****.**
2022-04-12T12:27:15.5889611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-12T12:27:16.5885804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T12:27:17.5883193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T12:27:18.5887321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T12:27:19.5883621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T12:27:20.5889875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.19,****.**,****.**,****.**
2022-04-12T12:27:21.5886178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:27:22.5792860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.36,****.**,****.**,****.**
2022-04-12T12:27:23.5789106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T12:27:24.5787668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.18,****.**,****.**,****.**
2022-04-12T12:27:25.5789550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.16,****.**,****.**,****.**
2022-04-12T12:27:26.5787074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T12:27:27.5789708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.15,****.**,****.**,****.**
2022-04-12T12:27:28.5788103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T12:27:29.5792177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:27:30.5788477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T12:27:31.5788728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.13,****.**,****.**,****.**
2022-04-12T12:27:32.5794974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.93,****.**,****.**,****.**
2022-04-12T12:27:33.5795048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-12T12:27:34.5791302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.14,****.**,****.**,****.**
2022-04-12T12:27:35.5788976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.35,****.**,****.**,****.**
2022-04-12T12:27:36.5796500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T12:27:37.5796007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T12:27:38.5793528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-12T12:27:39.5798273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T12:27:40.5794576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:27:41.5790875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:27:42.5793191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.21,****.**,****.**,****.**
2022-04-12T12:27:43.5799415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T12:27:44.5796247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T12:27:45.5792442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-12T12:27:46.5798772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.90,****.**,****.**,****.**
2022-04-12T12:27:47.5794957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.89,****.**,****.**,****.**
2022-04-12T12:27:48.5801229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.15,****.**,****.**,****.**
2022-04-12T12:27:49.5797531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T12:27:50.5793751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T12:27:51.5800051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T12:27:52.5796322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:27:53.5802634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.95,****.**,****.**,****.**
2022-04-12T12:27:54.5798855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-12T12:27:55.5795066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.25,****.**,****.**,****.**
2022-04-12T12:27:56.5801387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T12:27:57.5804641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T12:27:58.5800897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T12:27:59.5798292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T12:28:00.5804637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T12:28:01.5800856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T12:28:02.5797148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T12:28:03.5804455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T12:28:04.5802470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.04,****.**,****.**,****.**
2022-04-12T12:28:05.5798818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.06,****.**,****.**,****.**
2022-04-12T12:28:06.5804993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.24,****.**,****.**,****.**
2022-04-12T12:28:07.5801232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.43,****.**,****.**,****.**
2022-04-12T12:28:08.5807507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.62,****.**,****.**,****.**
2022-04-12T12:28:09.5803786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.51,****.**,****.**,****.**
2022-04-12T12:28:10.5805735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.23,****.**,****.**,****.**
2022-04-12T12:28:11.5804343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.04,****.**,****.**,****.**
2022-04-12T12:28:12.5800603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T12:28:13.5806893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-12T12:28:14.5803116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:28:15.5809397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.41,****.**,****.**,****.**
2022-04-12T12:28:16.5805698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.15,****.**,****.**,****.**
2022-04-12T12:28:17.5801961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T12:28:18.5808887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T12:28:19.5805136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:28:20.5811009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.30,****.**,****.**,****.**
2022-04-12T12:28:21.5807347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.55,****.**,****.**,****.**
2022-04-12T12:28:22.5804851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.48,****.**,****.**,****.**
2022-04-12T12:28:23.5806837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T12:28:24.5813060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T12:28:25.5809378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:28:26.5805629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.14,****.**,****.**,****.**
2022-04-12T12:28:27.5714036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T12:28:28.5809841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.04,****.**,****.**,****.**
2022-04-12T12:28:29.5806849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.17,****.**,****.**,****.**
2022-04-12T12:28:30.5715108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.30,****.**,****.**,****.**
2022-04-12T12:28:31.5711372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.17,****.**,****.**,****.**
2022-04-12T12:28:32.5714995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T12:28:33.5713104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T12:28:34.5709422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T12:28:35.5715613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T12:28:36.5714343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T12:28:37.5710606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T12:28:38.5716790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T12:28:39.5713222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-12T12:28:40.5709380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.44,****.**,****.**,****.**
2022-04-12T12:28:41.5715688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T12:28:42.5711919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T12:28:43.5718664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-12T12:28:44.5714969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.05,****.**,****.**,****.**
2022-04-12T12:28:45.5716034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T12:28:46.5714465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:28:47.5720712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T12:28:48.5720981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T12:28:49.5719204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.21,****.**,****.**,****.**
2022-04-12T12:28:50.5715443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T12:28:51.5715369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.28,****.**,****.**,****.**
2022-04-12T12:28:52.5713772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.41,****.**,****.**,****.**
2022-04-12T12:28:53.5720072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T12:28:54.5717029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T12:28:55.5723280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.16,****.**,****.**,****.**
2022-04-12T12:28:56.5719575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T12:28:57.5715857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T12:28:58.5722091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T12:28:59.5721525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.05,****.**,****.**,****.**
2022-04-12T12:29:00.5717795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T12:29:01.5724042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.23,****.**,****.**,****.**
2022-04-12T12:29:02.5720328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T12:29:03.5716566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T12:29:04.5722854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T12:29:05.5719204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-12T12:29:06.5725339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.03,****.**,****.**,****.**
2022-04-12T12:29:07.5721630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T12:29:08.5717867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T12:29:09.5718170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T12:29:10.5724370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.20,****.**,****.**,****.**
2022-04-12T12:29:11.5720727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.16,****.**,****.**,****.**
2022-04-12T12:29:12.5726910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.24,****.**,****.**,****.**
2022-04-12T12:29:13.5723170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T12:29:14.5719949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T12:29:15.5728234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T12:29:16.5726579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T12:29:17.5724185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.27,****.**,****.**,****.**
2022-04-12T12:29:18.5730437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T12:29:19.5726762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T12:29:20.5723013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T12:29:21.5729273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.23,****.**,****.**,****.**
2022-04-12T12:29:22.5725534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T12:29:23.5723724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:29:24.5729959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.29,****.**,****.**,****.**
2022-04-12T12:29:25.5727653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.31,****.**,****.**,****.**
2022-04-12T12:29:26.5726032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.38,****.**,****.**,****.**
2022-04-12T12:29:27.5732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.35,****.**,****.**,****.**
2022-04-12T12:29:28.5729296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-12T12:29:29.5725571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T12:29:30.5731343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T12:29:31.5730033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T12:29:32.5726361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.10,****.**,****.**,****.**
2022-04-12T12:29:33.5732594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.54,****.**,****.**,****.**
2022-04-12T12:29:34.5728936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T12:29:35.5635496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-12T12:29:36.5635335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.14,****.**,****.**,****.**
2022-04-12T12:29:37.5633157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.20,****.**,****.**,****.**
2022-04-12T12:29:38.5629452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:29:39.5637393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T12:29:40.5633714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T12:29:41.5629956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T12:29:42.5636255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:29:43.5632491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.47,****.**,****.**,****.**
2022-04-12T12:29:44.5638728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T12:29:45.5636408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-12T12:29:46.5632645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.22,****.**,****.**,****.**
2022-04-12T12:29:47.5638893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T12:29:48.5635178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T12:29:49.5631454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T12:29:50.5637686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T12:29:51.5633984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T12:29:52.5641203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:29:53.5637391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T12:29:54.5633723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.30,****.**,****.**,****.**
2022-04-12T12:29:55.5639911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T12:29:56.5636171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.09,****.**,****.**,****.**
2022-04-12T12:29:57.5633508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-12T12:29:58.5639668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.15,****.**,****.**,****.**
2022-04-12T12:29:59.5635938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.44,****.**,****.**,****.**
2022-04-12T12:30:00.5642170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T12:30:01.5642084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.20,****.**,****.**,****.**
2022-04-12T12:30:02.5638298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T12:30:03.5642407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:30:04.5640196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T12:30:05.5636480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.03,****.**,****.**,****.**
2022-04-12T12:30:06.5642747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.93,****.**,****.**,****.**
2022-04-12T12:30:07.5639030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T12:30:08.5643285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.97,****.**,****.**,****.**
2022-04-12T12:30:09.5639516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.19,****.**,****.**,****.**
2022-04-12T12:30:10.5645823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T12:30:11.5642112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.24,****.**,****.**,****.**
2022-04-12T12:30:12.5643201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T12:30:13.5639498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T12:30:14.5645774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T12:30:15.5645071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:30:16.5642865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.30,****.**,****.**,****.**
2022-04-12T12:30:17.5666917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T12:30:18.5640659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.23,****.**,****.**,****.**
2022-04-12T12:30:19.5646884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T12:30:20.5643130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.12,****.**,****.**,****.**
2022-04-12T12:30:21.5644223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.07,****.**,****.**,****.**
2022-04-12T12:30:22.5649768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T12:30:23.5646093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-12T12:30:24.5690288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:30:25.5648527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T12:30:26.5644811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T12:30:27.5651878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T12:30:28.5648117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.93,****.**,****.**,****.**
2022-04-12T12:30:29.5644391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T12:30:30.5650653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.12,****.**,****.**,****.**
2022-04-12T12:30:31.5648030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T12:30:32.5645418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T12:30:33.5647131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T12:30:34.5653391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.37,****.**,****.**,****.**
2022-04-12T12:30:35.5651222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.14,****.**,****.**,****.**
2022-04-12T12:30:36.5649229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T12:30:37.5655528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:30:38.5652664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-12T12:30:39.5650680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.06,****.**,****.**,****.**
2022-04-12T12:30:40.5656955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.14,****.**,****.**,****.**
2022-04-12T12:30:41.5653212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.23,****.**,****.**,****.**
2022-04-12T12:30:42.5649501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T12:30:43.5556187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T12:30:44.5556257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.11,****.**,****.**,****.**
2022-04-12T12:30:45.5554213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.06,****.**,****.**,****.**
2022-04-12T12:30:46.5550522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T12:30:47.5557287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:30:48.5553589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:30:49.5551180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.13,****.**,****.**,****.**
2022-04-12T12:30:50.5551935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.32,****.**,****.**,****.**
2022-04-12T12:30:51.5558687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T12:30:52.5554473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T12:30:53.5560723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-12T12:30:54.5556992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.02,****.**,****.**,****.**
2022-04-12T12:30:55.5557528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-12T12:30:56.5553803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:30:57.5560014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T12:30:58.5556325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T12:30:59.5562528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T12:31:00.5558815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.31,****.**,****.**,****.**
2022-04-12T12:31:01.5555067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T12:31:02.5561335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.99,****.**,****.**,****.**
2022-04-12T12:31:03.5557596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T12:31:04.5564588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T12:31:05.5560927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.03,****.**,****.**,****.**
2022-04-12T12:31:06.5557166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.12,****.**,****.**,****.**
2022-04-12T12:31:07.5563357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.22,****.**,****.**,****.**
2022-04-12T12:31:08.5559658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.33,****.**,****.**,****.**
2022-04-12T12:31:09.5556687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T12:31:10.5562968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:31:11.5560000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.97,****.**,****.**,****.**
2022-04-12T12:31:12.5566249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T12:31:13.5563245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-12T12:31:14.5559496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.25,****.**,****.**,****.**
2022-04-12T12:31:15.5565720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-12T12:31:16.5561988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-12T12:31:17.5568230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T12:31:18.5564609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T12:31:19.5560819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T12:31:20.5567043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T12:31:21.5563326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T12:31:22.5569495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T12:31:23.5565858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T12:31:24.5563851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T12:31:25.5561834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.19,****.**,****.**,****.**
2022-04-12T12:31:26.5569815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-12T12:31:27.5571948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T12:31:28.5568261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T12:31:29.5564512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T12:31:30.5570702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T12:31:31.5568945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:31:32.5566575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:31:33.5568258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.24,****.**,****.**,****.**
2022-04-12T12:31:34.5564550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.38,****.**,****.**,****.**
2022-04-12T12:31:35.5570896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.32,****.**,****.**,****.**
2022-04-12T12:31:36.5567068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T12:31:37.5568190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T12:31:38.5574466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T12:31:39.5571542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T12:31:40.5567770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T12:31:41.5574038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T12:31:42.5572699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T12:31:43.5569025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:31:44.5575933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.30,****.**,****.**,****.**
2022-04-12T12:31:45.5572321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:31:46.5569177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T12:31:47.5575436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T12:31:48.5571733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-12T12:31:49.5478409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T12:31:50.5579280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T12:31:51.5475945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T12:31:52.5473565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T12:31:53.5474088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T12:31:54.5475915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:31:55.5472147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.13,****.**,****.**,****.**
2022-04-12T12:31:56.5478405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.03,****.**,****.**,****.**
2022-04-12T12:31:57.5474707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-12T12:31:58.5475662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T12:31:59.5473693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T12:32:00.5481960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.05,****.**,****.**,****.**
2022-04-12T12:32:01.5478195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-12T12:32:02.5478590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T12:32:03.5474797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T12:32:04.5482087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T12:32:05.5478263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T12:32:06.5484552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.10,****.**,****.**,****.**
2022-04-12T12:32:07.5480839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.88,****.**,****.**,****.**
2022-04-12T12:32:08.5477068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.90,****.**,****.**,****.**
2022-04-12T12:32:09.5480055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-12T12:32:10.5476294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.39,****.**,****.**,****.**
2022-04-12T12:32:11.5482590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T12:32:12.5478835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.32,****.**,****.**,****.**
2022-04-12T12:32:13.5485184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-12T12:32:14.5478952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T12:32:15.5485180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:32:16.5485626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:32:17.5481862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.03,****.**,****.**,****.**
2022-04-12T12:32:18.5482107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.19,****.**,****.**,****.**
2022-04-12T12:32:19.5488429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.38,****.**,****.**,****.**
2022-04-12T12:32:20.5488237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-12T12:32:21.5486864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.25,****.**,****.**,****.**
2022-04-12T12:32:22.5483064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-12T12:32:23.5489335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T12:32:24.5481303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T12:32:25.5487560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T12:32:26.5484915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:32:27.5491193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:32:28.5487499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-12T12:32:29.5483692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.18,****.**,****.**,****.**
2022-04-12T12:32:30.5490463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.01,****.**,****.**,****.**
2022-04-12T12:32:31.5489957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T12:32:32.5491285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.25,****.**,****.**,****.**
2022-04-12T12:32:33.5487553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.39,****.**,****.**,****.**
2022-04-12T12:32:34.5483852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.36,****.**,****.**,****.**
2022-04-12T12:32:35.5485902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.16,****.**,****.**,****.**
2022-04-12T12:32:36.5492184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.98,****.**,****.**,****.**
2022-04-12T12:32:37.5488427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T12:32:38.5494693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T12:32:39.5491001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.12,****.**,****.**,****.**
2022-04-12T12:32:40.5487242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T12:32:41.5493485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.42,****.**,****.**,****.**
2022-04-12T12:32:42.5489735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.52,****.**,****.**,****.**
2022-04-12T12:32:43.5489228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.33,****.**,****.**,****.**
2022-04-12T12:32:44.5490099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.99,****.**,****.**,****.**
2022-04-12T12:32:45.5489164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T12:32:46.5495445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.95,****.**,****.**,****.**
2022-04-12T12:32:47.5491685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T12:32:48.5497939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.34,****.**,****.**,****.**
2022-04-12T12:32:49.5494183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T12:32:50.5490544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.14,****.**,****.**,****.**
2022-04-12T12:32:51.5496738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.05,****.**,****.**,****.**
2022-04-12T12:32:52.5489619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T12:32:53.5491224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.13,****.**,****.**,****.**
2022-04-12T12:32:54.5497469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T12:32:55.5494855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T12:32:56.5491110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T12:32:57.5397787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T12:32:58.5394094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T12:32:59.5501438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T12:33:00.5396232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:33:01.5395221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.11,****.**,****.**,****.**
2022-04-12T12:33:02.5392849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-12T12:33:03.5399084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T12:33:04.5395370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.20,****.**,****.**,****.**
2022-04-12T12:33:05.5401705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T12:33:06.5397894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.26,****.**,****.**,****.**
2022-04-12T12:33:07.5394140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.10,****.**,****.**,****.**
2022-04-12T12:33:08.5400448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:33:09.5396686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-12T12:33:10.5396371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:33:11.5402663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T12:33:12.5396610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-12T12:33:13.5402855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.99,****.**,****.**,****.**
2022-04-12T12:33:14.5399667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-12T12:33:15.5398050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T12:33:16.5405837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-12T12:33:17.5403922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:33:18.5400170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.09,****.**,****.**,****.**
2022-04-12T12:33:19.5400481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.32,****.**,****.**,****.**
2022-04-12T12:33:20.5406697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T12:33:21.5404259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:33:22.5400565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:33:23.5407815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:33:24.5404015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.03,****.**,****.**,****.**
2022-04-12T12:33:25.5404130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-12T12:33:26.5400355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.45,****.**,****.**,****.**
2022-04-12T12:33:27.5400817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-12T12:33:28.5407127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T12:33:29.5403399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T12:33:30.5409667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-12T12:33:31.5405923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.95,****.**,****.**,****.**
2022-04-12T12:33:32.5402191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T12:33:33.5409538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:33:34.5405775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-12T12:33:35.5406207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T12:33:36.5405064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-12T12:33:37.5412608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T12:33:38.5408914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.16,****.**,****.**,****.**
2022-04-12T12:33:39.5406929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.39,****.**,****.**,****.**
2022-04-12T12:33:40.5408209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-12T12:33:41.5409307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.05,****.**,****.**,****.**
2022-04-12T12:33:42.5405593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.91,****.**,****.**,****.**
2022-04-12T12:33:43.5411857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T12:33:44.5411286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T12:33:45.5407564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.06,****.**,****.**,****.**
2022-04-12T12:33:46.5414924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-12T12:33:47.5411186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.30,****.**,****.**,****.**
2022-04-12T12:33:48.5407488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.45,****.**,****.**,****.**
2022-04-12T12:33:49.5409188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T12:33:50.5415463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.37,****.**,****.**,****.**
2022-04-12T12:33:51.5411761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.99,****.**,****.**,****.**
2022-04-12T12:33:52.5413734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.76,****.**,****.**,****.**
2022-04-12T12:33:53.5409995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T12:33:54.5416970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.97,****.**,****.**,****.**
2022-04-12T12:33:55.5413306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:33:56.5410065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:33:57.5416303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T12:33:58.5412564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.21,****.**,****.**,****.**
2022-04-12T12:33:59.5418832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.15,****.**,****.**,****.**
2022-04-12T12:34:00.5415110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.02,****.**,****.**,****.**
2022-04-12T12:34:01.5416008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.05,****.**,****.**,****.**
2022-04-12T12:34:02.5412317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:34:03.5318992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T12:34:04.5317967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T12:34:05.5413877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T12:34:06.5320576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T12:34:07.5321615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.29,****.**,****.**,****.**
2022-04-12T12:34:08.5320241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:34:09.5316499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T12:34:10.5322748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.36,****.**,****.**,****.**
2022-04-12T12:34:11.5319040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.23,****.**,****.**,****.**
2022-04-12T12:34:12.5315295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.97,****.**,****.**,****.**
2022-04-12T12:34:13.5321587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.23,****.**,****.**,****.**
2022-04-12T12:34:14.5317850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T12:34:15.5324133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T12:34:16.5323738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:34:17.5321410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:34:18.5317686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-12T12:34:19.5325090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.27,****.**,****.**,****.**
2022-04-12T12:34:20.5321328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.29,****.**,****.**,****.**
2022-04-12T12:34:21.5318251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T12:34:22.5324552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.33,****.**,****.**,****.**
2022-04-12T12:34:23.5320843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.27,****.**,****.**,****.**
2022-04-12T12:34:24.5327054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T12:34:25.5323351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T12:34:26.5319589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T12:34:27.5324108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:34:28.5322546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T12:34:29.5328763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.35,****.**,****.**,****.**
2022-04-12T12:34:30.5329274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.44,****.**,****.**,****.**
2022-04-12T12:34:31.5325503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.33,****.**,****.**,****.**
2022-04-12T12:34:32.5329495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.17,****.**,****.**,****.**
2022-04-12T12:34:33.5325693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-12T12:34:34.5331927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.85,****.**,****.**,****.**
2022-04-12T12:34:35.5331185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.92,****.**,****.**,****.**
2022-04-12T12:34:36.5328805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.08,****.**,****.**,****.**
2022-04-12T12:34:37.5325072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-12T12:34:38.5331317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:34:39.5330931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T12:34:40.5327229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T12:34:41.5333994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.06,****.**,****.**,****.**
2022-04-12T12:34:42.5331992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T12:34:43.5331082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.06,****.**,****.**,****.**
2022-04-12T12:34:44.5327323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-12T12:34:45.5334315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T12:34:46.5332114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.02,****.**,****.**,****.**
2022-04-12T12:34:47.5328379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-12T12:34:48.5334635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T12:34:49.5330928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:34:50.5327147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T12:34:51.5333439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.06,****.**,****.**,****.**
2022-04-12T12:34:52.5329703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.25,****.**,****.**,****.**
2022-04-12T12:34:53.5335945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.48,****.**,****.**,****.**
2022-04-12T12:34:54.5332245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T12:34:55.5338475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.26,****.**,****.**,****.**
2022-04-12T12:34:56.5335306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T12:34:57.5331675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T12:34:58.5337857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-12T12:34:59.5339590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.13,****.**,****.**,****.**
2022-04-12T12:35:00.5335844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T12:35:01.5333225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T12:35:02.5339496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.35,****.**,****.**,****.**
2022-04-12T12:35:03.5332461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-12T12:35:04.5338750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T12:35:05.5335019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-12T12:35:06.5341236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T12:35:07.5338642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T12:35:08.5337715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T12:35:09.5333950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T12:35:10.5240603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.87,****.**,****.**,****.**
2022-04-12T12:35:11.5336528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-12T12:35:12.5343907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:35:13.5240561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.17,****.**,****.**,****.**
2022-04-12T12:35:14.5238114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.43,****.**,****.**,****.**
2022-04-12T12:35:15.5244370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.27,****.**,****.**,****.**
2022-04-12T12:35:16.5240675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.12,****.**,****.**,****.**
2022-04-12T12:35:17.5236902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.83,****.**,****.**,****.**
2022-04-12T12:35:18.5243163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.87,****.**,****.**,****.**
2022-04-12T12:35:19.5241815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.27,****.**,****.**,****.**
2022-04-12T12:35:20.5244585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.54,****.**,****.**,****.**
2022-04-12T12:35:21.5240895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.46,****.**,****.**,****.**
2022-04-12T12:35:22.5237659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T12:35:23.5238535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T12:35:24.5247796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.11,****.**,****.**,****.**
2022-04-12T12:35:25.5244107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.97,****.**,****.**,****.**
2022-04-12T12:35:26.5240900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.02,****.**,****.**,****.**
2022-04-12T12:35:27.5247161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-12T12:35:28.5246821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T12:35:29.5248737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.27,****.**,****.**,****.**
2022-04-12T12:35:30.5220390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T12:35:31.5140713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:35:32.5095764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.03,****.**,****.**,****.**
2022-04-12T12:35:33.5092051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T12:35:34.5098309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:35:35.5096478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.44,****.**,****.**,****.**
2022-04-12T12:35:36.5097825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-12T12:35:37.5094150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.23,****.**,****.**,****.**
2022-04-12T12:35:38.5094187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T12:35:39.5100497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-12T12:35:40.5096717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T12:35:41.5092999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T12:35:42.5099245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.06,****.**,****.**,****.**
2022-04-12T12:35:43.5095506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-12T12:35:44.5101791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T12:35:45.5099396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:35:46.5097368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.28,****.**,****.**,****.**
2022-04-12T12:35:47.5093658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.42,****.**,****.**,****.**
2022-04-12T12:35:48.5099904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-12T12:35:49.5096269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.14,****.**,****.**,****.**
2022-04-12T12:35:50.5102432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.00,****.**,****.**,****.**
2022-04-12T12:35:51.5098662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T12:35:52.5104856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-12T12:35:53.5102047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T12:35:54.5098312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T12:35:55.5112961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T12:35:56.5101417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:35:57.5098789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T12:35:58.5105064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T12:35:59.5104654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-12T12:36:00.5101014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.95,****.**,****.**,****.**
2022-04-12T12:36:01.5107209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-12T12:36:02.5103491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T12:36:03.5099758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T12:36:04.5107125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T12:36:05.5103491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.99,****.**,****.**,****.**
2022-04-12T12:36:06.5099691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T12:36:07.5105986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T12:36:08.5102214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.01,****.**,****.**,****.**
2022-04-12T12:36:09.5108462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.88,****.**,****.**,****.**
2022-04-12T12:36:10.5104750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.96,****.**,****.**,****.**
2022-04-12T12:36:11.5111007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.12,****.**,****.**,****.**
2022-04-12T12:36:12.5107286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T12:36:13.5103507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T12:36:14.5109757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.26,****.**,****.**,****.**
2022-04-12T12:36:15.5107856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T12:36:16.5104085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T12:36:17.5010771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T12:36:18.5007006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:36:19.5013284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.92,****.**,****.**,****.**
2022-04-12T12:36:20.5010225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-12T12:36:21.5006503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.99,****.**,****.**,****.**
2022-04-12T12:36:22.5012730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.12,****.**,****.**,****.**
2022-04-12T12:36:23.5009051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.21,****.**,****.**,****.**
2022-04-12T12:36:24.5015263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-12T12:36:25.5011573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T12:36:26.5009743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.41,****.**,****.**,****.**
2022-04-12T12:36:27.5016054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.40,****.**,****.**,****.**
2022-04-12T12:36:28.5012293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.97,****.**,****.**,****.**
2022-04-12T12:36:29.5008563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T12:36:30.5008751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.92,****.**,****.**,****.**
2022-04-12T12:36:31.5015043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.18,****.**,****.**,****.**
2022-04-12T12:36:32.5016133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T12:36:33.5014607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.31,****.**,****.**,****.**
2022-04-12T12:36:34.5010889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T12:36:35.5017097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T12:36:36.5013400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T12:36:37.5013455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-12T12:36:38.5019686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.32,****.**,****.**,****.**
2022-04-12T12:36:39.5016005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.29,****.**,****.**,****.**
2022-04-12T12:36:40.5012240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T12:36:41.5018495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1012.92,****.**,****.**,****.**
2022-04-12T12:36:42.5014781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-12T12:36:43.5021027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.05,****.**,****.**,****.**
2022-04-12T12:36:44.5019048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.16,****.**,****.**,****.**
2022-04-12T12:36:45.5020733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T12:36:46.5017060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:36:47.5013236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T12:36:48.5021899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:36:49.5019923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T12:36:50.5043473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.19,****.**,****.**,****.**
2022-04-12T12:36:51.5014430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T12:36:52.5018347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.05,****.**,****.**,****.**
2022-04-12T12:36:53.5024572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.10,****.**,****.**,****.**
2022-04-12T12:36:54.5020771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.08,****.**,****.**,****.**
2022-04-12T12:36:55.5017147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-12T12:36:56.5023347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-12T12:36:57.5019598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T12:36:58.5020677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T12:36:59.5018939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.21,****.**,****.**,****.**
2022-04-12T12:37:00.5025149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T12:37:01.5021454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T12:37:02.5017707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:37:03.5023925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.07,****.**,****.**,****.**
2022-04-12T12:37:04.5020273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T12:37:05.5026490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-12T12:37:06.5022805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.17,****.**,****.**,****.**
2022-04-12T12:37:07.5028974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.15,****.**,****.**,****.**
2022-04-12T12:37:08.5025238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T12:37:09.5021497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.18,****.**,****.**,****.**
2022-04-12T12:37:10.5027809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T12:37:11.5024028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T12:37:12.5030284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:37:13.5026557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T12:37:14.5022827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T12:37:15.5021821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.20,****.**,****.**,****.**
2022-04-12T12:37:16.5028173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T12:37:17.5025380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:37:18.5031629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T12:37:19.5028571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.22,****.**,****.**,****.**
2022-04-12T12:37:20.5023871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T12:37:21.5030156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T12:37:22.5029608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T12:37:23.4929106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:37:24.5024916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:37:25.4931617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T12:37:26.4927953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-12T12:37:27.4934114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.38,****.**,****.**,****.**
2022-04-12T12:37:28.4930751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.39,****.**,****.**,****.**
2022-04-12T12:37:29.4927931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T12:37:30.4934153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T12:37:31.4931774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T12:37:32.4930365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.34,****.**,****.**,****.**
2022-04-12T12:37:33.4936618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T12:37:34.4933243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:37:35.4931026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:37:36.4937331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T12:37:37.4937906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T12:37:38.4934163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-12T12:37:39.4930404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.28,****.**,****.**,****.**
2022-04-12T12:37:40.4936670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.51,****.**,****.**,****.**
2022-04-12T12:37:41.4932903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.63,****.**,****.**,****.**
2022-04-12T12:37:42.4939665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.30,****.**,****.**,****.**
2022-04-12T12:37:43.4935971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.07,****.**,****.**,****.**
2022-04-12T12:37:44.4933173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-12T12:37:45.4939421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-12T12:37:46.4935687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:37:47.4931921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-12T12:37:48.4938260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.01,****.**,****.**,****.**
2022-04-12T12:37:49.4936960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-12T12:37:50.4936209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.13,****.**,****.**,****.**
2022-04-12T12:37:51.4933639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.29,****.**,****.**,****.**
2022-04-12T12:37:52.4942222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-12T12:37:53.4938487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T12:37:54.4935909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T12:37:55.4943520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:37:56.4939822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T12:37:57.4943626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:37:58.4942070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T12:37:59.4938345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.90,****.**,****.**,****.**
2022-04-12T12:38:00.4945710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T12:38:01.4941998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.91,****.**,****.**,****.**
2022-04-12T12:38:02.4941277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-12T12:38:03.4937551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-12T12:38:04.4943805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T12:38:05.4940162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T12:38:06.4946308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-12T12:38:07.4942517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.92,****.**,****.**,****.**
2022-04-12T12:38:08.4938790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:38:09.4945099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:38:10.4941998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T12:38:11.4949001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.83,****.**,****.**,****.**
2022-04-12T12:38:12.4948036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T12:38:13.4944285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.84,****.**,****.**,****.**
2022-04-12T12:38:14.4941470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-12T12:38:15.4947708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T12:38:16.4944043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T12:38:17.4950244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.95,****.**,****.**,****.**
2022-04-12T12:38:18.4946565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.00,****.**,****.**,****.**
2022-04-12T12:38:19.4942824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T12:38:20.4950441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T12:38:21.4946727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.28,****.**,****.**,****.**
2022-04-12T12:38:22.4952918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.38,****.**,****.**,****.**
2022-04-12T12:38:23.4949194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.15,****.**,****.**,****.**
2022-04-12T12:38:24.4945472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T12:38:25.4945268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:38:26.4953848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.26,****.**,****.**,****.**
2022-04-12T12:38:27.4950137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.37,****.**,****.**,****.**
2022-04-12T12:38:28.4946399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-12T12:38:29.4952650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.05,****.**,****.**,****.**
2022-04-12T12:38:30.4948888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:38:31.4855582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:38:32.4851857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.15,****.**,****.**,****.**
2022-04-12T12:38:33.4848664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.37,****.**,****.**,****.**
2022-04-12T12:38:34.4856667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.21,****.**,****.**,****.**
2022-04-12T12:38:35.4855307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.04,****.**,****.**,****.**
2022-04-12T12:38:36.4853718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-12T12:38:37.4849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.02,****.**,****.**,****.**
2022-04-12T12:38:38.4856586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-12T12:38:39.4852911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T12:38:40.4849189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.23,****.**,****.**,****.**
2022-04-12T12:38:41.4855738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T12:38:42.4856436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.12,****.**,****.**,****.**
2022-04-12T12:38:43.4852695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.18,****.**,****.**,****.**
2022-04-12T12:38:44.4858985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T12:38:45.4855038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T12:38:46.4851176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T12:38:47.4857444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:38:48.4856105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.06,****.**,****.**,****.**
2022-04-12T12:38:49.4858025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:38:50.4854282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-12T12:38:51.4860542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T12:38:52.4856836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T12:38:53.4853084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.90,****.**,****.**,****.**
2022-04-12T12:38:54.4860013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T12:38:55.4856297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.77,****.**,****.**,****.**
2022-04-12T12:38:56.4901611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.94,****.**,****.**,****.**
2022-04-12T12:38:57.4854815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-12T12:38:58.4862643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T12:38:59.4861648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T12:39:00.4858901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T12:39:01.4865190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.85,****.**,****.**,****.**
2022-04-12T12:39:02.4862737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:39:03.4860423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T12:39:04.4856611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-12T12:39:05.4862914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.28,****.**,****.**,****.**
2022-04-12T12:39:06.4859204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.44,****.**,****.**,****.**
2022-04-12T12:39:07.4865411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.31,****.**,****.**,****.**
2022-04-12T12:39:08.4863041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.08,****.**,****.**,****.**
2022-04-12T12:39:09.4859278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T12:39:10.4865543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.95,****.**,****.**,****.**
2022-04-12T12:39:11.4867186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T12:39:12.4863503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:39:13.4859723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:39:14.4865967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T12:39:15.4862320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1013.05,****.**,****.**,****.**
2022-04-12T12:39:16.4869043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.18,****.**,****.**,****.**
2022-04-12T12:39:17.4866408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.26,****.**,****.**,****.**
2022-04-12T12:39:18.4862651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.41,****.**,****.**,****.**
2022-04-12T12:39:19.4866773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-12T12:39:20.4863023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T12:39:21.4869328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:39:22.4865528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:39:23.4866644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T12:39:24.4870954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T12:39:25.4870179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T12:39:26.4868455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T12:39:27.4864693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T12:39:28.4865173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.23,****.**,****.**,****.**
2022-04-12T12:39:29.4872440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.03,****.**,****.**,****.**
2022-04-12T12:39:30.4868668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-12T12:39:31.4874940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.97,****.**,****.**,****.**
2022-04-12T12:39:32.4871716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-12T12:39:33.4872197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.82,****.**,****.**,****.**
2022-04-12T12:39:34.4871054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:39:35.4867266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.94,****.**,****.**,****.**
2022-04-12T12:39:36.4873562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T12:39:37.4869839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T12:39:38.4776507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T12:39:39.4773299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-12T12:39:40.4869076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.89,****.**,****.**,****.**
2022-04-12T12:39:41.4768992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T12:39:42.4775228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T12:39:43.4772827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:39:44.4771077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.96,****.**,****.**,****.**
2022-04-12T12:39:45.4779292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:39:46.4775576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T12:39:47.4772398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.80,****.**,****.**,****.**
2022-04-12T12:39:48.4780150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.74,****.**,****.**,****.**
2022-04-12T12:39:49.4776379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.98,****.**,****.**,****.**
2022-04-12T12:39:50.4772660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.00,****.**,****.**,****.**
2022-04-12T12:39:51.4779514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T12:39:52.4775752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-12T12:39:53.4781961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.03,****.**,****.**,****.**
2022-04-12T12:39:54.4778238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.01,****.**,****.**,****.**
2022-04-12T12:39:55.4774490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.11,****.**,****.**,****.**
2022-04-12T12:39:56.4780762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T12:39:57.4775827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T12:39:58.4782060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T12:39:59.4778349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.21,****.**,****.**,****.**
2022-04-12T12:40:00.4774586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T12:40:01.4782174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T12:40:02.4779751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-12T12:40:03.4776056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.95,****.**,****.**,****.**
2022-04-12T12:40:04.4782333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-12T12:40:05.4778535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T12:40:06.4784813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-12T12:40:07.4784262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T12:40:08.4780538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.16,****.**,****.**,****.**
2022-04-12T12:40:09.4786758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:40:10.4783062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.86,****.**,****.**,****.**
2022-04-12T12:40:11.4779353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.78,****.**,****.**,****.**
2022-04-12T12:40:12.4786284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.13,****.**,****.**,****.**
2022-04-12T12:40:13.4782564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.37,****.**,****.**,****.**
2022-04-12T12:40:14.4779341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.25,****.**,****.**,****.**
2022-04-12T12:40:15.4787132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-12T12:40:16.4789000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.96,****.**,****.**,****.**
2022-04-12T12:40:17.4785248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-12T12:40:18.4781503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.02,****.**,****.**,****.**
2022-04-12T12:40:19.4781010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.31,****.**,****.**,****.**
2022-04-12T12:40:20.4787177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:40:21.4783491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T12:40:22.4789695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-12T12:40:23.4785948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.89,****.**,****.**,****.**
2022-04-12T12:40:24.4782307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-12T12:40:25.4790222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.10,****.**,****.**,****.**
2022-04-12T12:40:26.4786502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T12:40:27.4792751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.40,****.**,****.**,****.**
2022-04-12T12:40:28.4789017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.36,****.**,****.**,****.**
2022-04-12T12:40:29.4785270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T12:40:30.4792075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T12:40:31.4788336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T12:40:32.4794621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.06,****.**,****.**,****.**
2022-04-12T12:40:33.4790929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-12T12:40:34.4787162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T12:40:35.4790509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T12:40:36.4786734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T12:40:37.4787269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:40:38.4793561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T12:40:39.4796606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.03,****.**,****.**,****.**
2022-04-12T12:40:40.4792840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T12:40:41.4789130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T12:40:42.4788193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-12T12:40:43.4794412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.61,****.**,****.**,****.**
2022-04-12T12:40:44.4791389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.73,****.**,****.**,****.**
2022-04-12T12:40:45.4698068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.87,****.**,****.**,****.**
2022-04-12T12:40:46.4698140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.06,****.**,****.**,****.**
2022-04-12T12:40:47.4694440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T12:40:48.4691389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.23,****.**,****.**,****.**
2022-04-12T12:40:49.4690439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.12,****.**,****.**,****.**
2022-04-12T12:40:50.4694846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.11,****.**,****.**,****.**
2022-04-12T12:40:51.4699390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T12:40:52.4691117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.88,****.**,****.**,****.**
2022-04-12T12:40:53.4697357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:40:54.4701174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-12T12:40:55.4697533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T12:40:56.4693751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.24,****.**,****.**,****.**
2022-04-12T12:40:57.4700021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T12:40:58.4697401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.29,****.**,****.**,****.**
2022-04-12T12:40:59.4693683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.09,****.**,****.**,****.**
2022-04-12T12:41:00.4700864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.82,****.**,****.**,****.**
2022-04-12T12:41:01.4697128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.85,****.**,****.**,****.**
2022-04-12T12:41:02.4703420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T12:41:03.4695541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T12:41:04.4701840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T12:41:05.4698374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-12T12:41:06.4704383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.31,****.**,****.**,****.**
2022-04-12T12:41:07.4700630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.24,****.**,****.**,****.**
2022-04-12T12:41:08.4697367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-12T12:41:09.4705779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T12:41:10.4702078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.11,****.**,****.**,****.**
2022-04-12T12:41:11.4698642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.17,****.**,****.**,****.**
2022-04-12T12:41:12.4704891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.44,****.**,****.**,****.**
2022-04-12T12:41:13.4701633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T12:41:14.4707977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T12:41:15.4705548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:41:16.4701845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.67,****.**,****.**,****.**
2022-04-12T12:41:17.4708976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.45,****.**,****.**,****.**
2022-04-12T12:41:18.4705202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.65,****.**,****.**,****.**
2022-04-12T12:41:19.4701521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.23,****.**,****.**,****.**
2022-04-12T12:41:20.4700420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.42,****.**,****.**,****.**
2022-04-12T12:41:21.4706587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T12:41:22.4702928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.23,****.**,****.**,****.**
2022-04-12T12:41:23.4709217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T12:41:24.4705400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T12:41:25.4711623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T12:41:26.4707897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:41:27.4704172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.19,****.**,****.**,****.**
2022-04-12T12:41:28.4710421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T12:41:29.4706701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.93,****.**,****.**,****.**
2022-04-12T12:41:30.4712967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.05,****.**,****.**,****.**
2022-04-12T12:41:31.4709211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.29,****.**,****.**,****.**
2022-04-12T12:41:32.4706020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.34,****.**,****.**,****.**
2022-04-12T12:41:33.4710450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-12T12:41:34.4706705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:41:35.4713748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.99,****.**,****.**,****.**
2022-04-12T12:41:36.4709977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:41:37.4707386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T12:41:38.4713682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-12T12:41:39.4711078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.06,****.**,****.**,****.**
2022-04-12T12:41:40.4707292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:41:41.4713601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T12:41:42.4712447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T12:41:43.4710844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.25,****.**,****.**,****.**
2022-04-12T12:41:44.4717080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T12:41:45.4713354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T12:41:46.4709642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.99,****.**,****.**,****.**
2022-04-12T12:41:47.4710564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T12:41:48.4716797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:41:49.4715679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-12T12:41:50.4711974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.31,****.**,****.**,****.**
2022-04-12T12:41:51.4618597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.16,****.**,****.**,****.**
2022-04-12T12:41:52.4614961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-12T12:41:53.4712936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T12:41:54.4619618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-12T12:41:55.4617314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.33,****.**,****.**,****.**
2022-04-12T12:41:56.4613508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T12:41:57.4620306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T12:41:58.4619129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T12:41:59.4615421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:42:00.4621662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-12T12:42:01.4617892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.27,****.**,****.**,****.**
2022-04-12T12:42:02.4614217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.37,****.**,****.**,****.**
2022-04-12T12:42:03.4620416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T12:42:04.4618861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.21,****.**,****.**,****.**
2022-04-12T12:42:05.4615207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.25,****.**,****.**,****.**
2022-04-12T12:42:06.4621405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T12:42:07.4622441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T12:42:08.4618753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.19,****.**,****.**,****.**
2022-04-12T12:42:09.4624982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:42:10.4621287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T12:42:11.4617525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T12:42:12.4623781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.01,****.**,****.**,****.**
2022-04-12T12:42:13.4622453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.08,****.**,****.**,****.**
2022-04-12T12:42:14.4618683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T12:42:15.4625469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T12:42:16.4621751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-12T12:42:17.4628000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.55,****.**,****.**,****.**
2022-04-12T12:42:18.4624283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.62,****.**,****.**,****.**
2022-04-12T12:42:19.4620516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T12:42:20.4626784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T12:42:21.4619789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T12:42:22.4620212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-12T12:42:23.4626523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.12,****.**,****.**,****.**
2022-04-12T12:42:24.4622767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.29,****.**,****.**,****.**
2022-04-12T12:42:25.4629030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.33,****.**,****.**,****.**
2022-04-12T12:42:26.4625386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.15,****.**,****.**,****.**
2022-04-12T12:42:27.4621525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.01,****.**,****.**,****.**
2022-04-12T12:42:28.4627835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.59,****.**,****.**,****.**
2022-04-12T12:42:29.4624073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.70,****.**,****.**,****.**
2022-04-12T12:42:30.4630304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.79,****.**,****.**,****.**
2022-04-12T12:42:31.4626561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.13,****.**,****.**,****.**
2022-04-12T12:42:32.4632794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T12:42:33.4629145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.34,****.**,****.**,****.**
2022-04-12T12:42:34.4625373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.17,****.**,****.**,****.**
2022-04-12T12:42:35.4631636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.08,****.**,****.**,****.**
2022-04-12T12:42:36.4627867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T12:42:37.4634084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.21,****.**,****.**,****.**
2022-04-12T12:42:38.4630353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-12T12:42:39.4626684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-12T12:42:40.4632877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T12:42:41.4629147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.98,****.**,****.**,****.**
2022-04-12T12:42:42.4635942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.97,****.**,****.**,****.**
2022-04-12T12:42:43.4632271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:42:44.4628477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-12T12:42:45.4634841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.18,****.**,****.**,****.**
2022-04-12T12:42:46.4635636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.98,****.**,****.**,****.**
2022-04-12T12:42:47.4631921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.04,****.**,****.**,****.**
2022-04-12T12:42:48.4636069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-12T12:42:49.4632347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T12:42:50.4636269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.06,****.**,****.**,****.**
2022-04-12T12:42:51.4630580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T12:42:52.4636825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T12:42:53.4633137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T12:42:54.4639351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:42:55.4635660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T12:42:56.4631895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.22,****.**,****.**,****.**
2022-04-12T12:42:57.4633795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T12:42:58.4632497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T12:42:59.4539124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:43:00.4535459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-12T12:43:01.4541731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-12T12:43:02.4538660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:43:03.4533763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.93,****.**,****.**,****.**
2022-04-12T12:43:04.4542550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T12:43:05.4538829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:43:06.4535133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-12T12:43:07.4541359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.32,****.**,****.**,****.**
2022-04-12T12:43:08.4537607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T12:43:09.4543871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.22,****.**,****.**,****.**
2022-04-12T12:43:10.4540171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.97,****.**,****.**,****.**
2022-04-12T12:43:11.4536459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.77,****.**,****.**,****.**
2022-04-12T12:43:12.4542655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.63,****.**,****.**,****.**
2022-04-12T12:43:13.4539707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.81,****.**,****.**,****.**
2022-04-12T12:43:14.4542252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.23,****.**,****.**,****.**
2022-04-12T12:43:15.4540896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T12:43:16.4547098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.35,****.**,****.**,****.**
2022-04-12T12:43:17.4543867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.26,****.**,****.**,****.**
2022-04-12T12:43:18.4542170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.96,****.**,****.**,****.**
2022-04-12T12:43:19.4543429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.70,****.**,****.**,****.**
2022-04-12T12:43:20.4547761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T12:43:21.4544007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.80,****.**,****.**,****.**
2022-04-12T12:43:22.4542026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-12T12:43:23.4548267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.94,****.**,****.**,****.**
2022-04-12T12:43:24.4545043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-12T12:43:25.4541298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:43:26.4547343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T12:43:27.4543637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:43:28.4549834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T12:43:29.4546164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.97,****.**,****.**,****.**
2022-04-12T12:43:30.4544022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T12:43:31.4550262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.97,****.**,****.**,****.**
2022-04-12T12:43:32.4546505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.05,****.**,****.**,****.**
2022-04-12T12:43:33.4542804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T12:43:34.4551181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T12:43:35.4547444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T12:43:36.4543698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T12:43:37.4550047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T12:43:38.4546336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:43:39.4552434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.82,****.**,****.**,****.**
2022-04-12T12:43:40.4548743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.62,****.**,****.**,****.**
2022-04-12T12:43:41.4554965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.85,****.**,****.**,****.**
2022-04-12T12:43:42.4546626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.80,****.**,****.**,****.**
2022-04-12T12:43:43.4552831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.98,****.**,****.**,****.**
2022-04-12T12:43:44.4549164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.22,****.**,****.**,****.**
2022-04-12T12:43:45.4555887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-12T12:43:46.4552230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-12T12:43:47.4548747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T12:43:48.4556963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.91,****.**,****.**,****.**
2022-04-12T12:43:49.4553190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T12:43:50.4550002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.72,****.**,****.**,****.**
2022-04-12T12:43:51.4558068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.80,****.**,****.**,****.**
2022-04-12T12:43:52.4554328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.79,****.**,****.**,****.**
2022-04-12T12:43:53.4550555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.95,****.**,****.**,****.**
2022-04-12T12:43:54.4556831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.73,****.**,****.**,****.**
2022-04-12T12:43:55.4553061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.66,****.**,****.**,****.**
2022-04-12T12:43:56.4559355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.76,****.**,****.**,****.**
2022-04-12T12:43:57.4558397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T12:43:58.4554626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T12:43:59.4551139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T12:44:00.4552972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T12:44:01.4559211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T12:44:02.4555488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.92,****.**,****.**,****.**
2022-04-12T12:44:03.4462123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.13,****.**,****.**,****.**
2022-04-12T12:44:04.4557980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T12:44:05.4554297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.10,****.**,****.**,****.**
2022-04-12T12:44:06.4460922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.92,****.**,****.**,****.**
2022-04-12T12:44:07.4460795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-12T12:44:08.4459260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.91,****.**,****.**,****.**
2022-04-12T12:44:09.4455500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.08,****.**,****.**,****.**
2022-04-12T12:44:10.4461766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T12:44:11.4461532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:44:12.4460140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.93,****.**,****.**,****.**
2022-04-12T12:44:13.4456437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.81,****.**,****.**,****.**
2022-04-12T12:44:14.4462671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.74,****.**,****.**,****.**
2022-04-12T12:44:15.4459006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.67,****.**,****.**,****.**
2022-04-12T12:44:16.4465235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.84,****.**,****.**,****.**
2022-04-12T12:44:17.4461469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.07,****.**,****.**,****.**
2022-04-12T12:44:18.4457754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:44:19.4464026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.06,****.**,****.**,****.**
2022-04-12T12:44:20.4460230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T12:44:21.4466603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T12:44:22.4462795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:44:23.4460990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-12T12:44:24.4467245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.15,****.**,****.**,****.**
2022-04-12T12:44:25.4467901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.01,****.**,****.**,****.**
2022-04-12T12:44:26.4463615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:44:27.4463246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-12T12:44:28.4469534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.10,****.**,****.**,****.**
2022-04-12T12:44:29.4465821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.01,****.**,****.**,****.**
2022-04-12T12:44:30.4462023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-12T12:44:31.4468303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.77,****.**,****.**,****.**
2022-04-12T12:44:32.4464544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T12:44:33.4470793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:44:34.4467095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.94,****.**,****.**,****.**
2022-04-12T12:44:35.4463371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.94,****.**,****.**,****.**
2022-04-12T12:44:36.4471850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T12:44:37.4472681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.21,****.**,****.**,****.**
2022-04-12T12:44:38.4468983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T12:44:39.4470284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T12:44:40.4466560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T12:44:41.4473700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.14,****.**,****.**,****.**
2022-04-12T12:44:42.4471296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-12T12:44:43.4467595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.66,****.**,****.**,****.**
2022-04-12T12:44:44.4473818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-12T12:44:45.4470107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.88,****.**,****.**,****.**
2022-04-12T12:44:46.4470710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.05,****.**,****.**,****.**
2022-04-12T12:44:47.4466954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-12T12:44:48.4474109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.96,****.**,****.**,****.**
2022-04-12T12:44:49.4470419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.92,****.**,****.**,****.**
2022-04-12T12:44:50.4476662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.00,****.**,****.**,****.**
2022-04-12T12:44:51.4468793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T12:44:52.4475060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-12T12:44:53.4469075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.87,****.**,****.**,****.**
2022-04-12T12:44:54.4475363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-12T12:44:55.4472334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-12T12:44:56.4478576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.83,****.**,****.**,****.**
2022-04-12T12:44:57.4474814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.14,****.**,****.**,****.**
2022-04-12T12:44:58.4471083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.34,****.**,****.**,****.**
2022-04-12T12:44:59.4472614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-12T12:45:00.4478883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.19,****.**,****.**,****.**
2022-04-12T12:45:01.4476050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T12:45:02.4476566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.82,****.**,****.**,****.**
2022-04-12T12:45:03.4472812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.73,****.**,****.**,****.**
2022-04-12T12:45:04.4479023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T12:45:05.4475345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.13,****.**,****.**,****.**
2022-04-12T12:45:06.4481564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T12:45:07.4477849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.41,****.**,****.**,****.**
2022-04-12T12:45:08.4474117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T12:45:09.4480381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1012.98,****.**,****.**,****.**
2022-04-12T12:45:10.4479379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.74,****.**,****.**,****.**
2022-04-12T12:45:11.4478237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.74,****.**,****.**,****.**
2022-04-12T12:45:12.4474495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.99,****.**,****.**,****.**
2022-04-12T12:45:13.4381163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.11,****.**,****.**,****.**
2022-04-12T12:45:14.4377460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T12:45:15.4383691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T12:45:16.4379968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:45:17.4376233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T12:45:18.4382513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T12:45:19.4378752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.81,****.**,****.**,****.**
2022-04-12T12:45:20.4386435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.77,****.**,****.**,****.**
2022-04-12T12:45:21.4382635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.66,****.**,****.**,****.**
2022-04-12T12:45:22.4379849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.70,****.**,****.**,****.**
2022-04-12T12:45:23.4386144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-12T12:45:24.4382354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.72,****.**,****.**,****.**
2022-04-12T12:45:25.4378599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-12T12:45:26.4384902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.76,****.**,****.**,****.**
2022-04-12T12:45:27.4381434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T12:45:28.4380111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:45:29.4386378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-12T12:45:30.4386053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T12:45:31.4384508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T12:45:32.4380770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T12:45:33.4381064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T12:45:34.4382170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T12:45:35.4391206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.80,****.**,****.**,****.**
2022-04-12T12:45:36.4387499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.92,****.**,****.**,****.**
2022-04-12T12:45:37.4383744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T12:45:38.4382985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:45:39.4390586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:45:40.4386884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.01,****.**,****.**,****.**
2022-04-12T12:45:41.4383870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.79,****.**,****.**,****.**
2022-04-12T12:45:42.4390091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.74,****.**,****.**,****.**
2022-04-12T12:45:43.4387130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.90,****.**,****.**,****.**
2022-04-12T12:45:44.4393369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.98,****.**,****.**,****.**
2022-04-12T12:45:45.4389652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T12:45:46.4385934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T12:45:47.4392190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.02,****.**,****.**,****.**
2022-04-12T12:45:48.4388440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T12:45:49.4394688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:45:50.4394699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:45:51.4390966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.86,****.**,****.**,****.**
2022-04-12T12:45:52.4388091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.91,****.**,****.**,****.**
2022-04-12T12:45:53.4394353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.05,****.**,****.**,****.**
2022-04-12T12:45:54.4392015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.18,****.**,****.**,****.**
2022-04-12T12:45:55.4388243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T12:45:56.4394246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.20,****.**,****.**,****.**
2022-04-12T12:45:57.4393316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.82,****.**,****.**,****.**
2022-04-12T12:45:58.4389573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.71,****.**,****.**,****.**
2022-04-12T12:45:59.4396995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T12:46:00.4393206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.83,****.**,****.**,****.**
2022-04-12T12:46:01.4390244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T12:46:02.4398173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.75,****.**,****.**,****.**
2022-04-12T12:46:03.4399759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1013.14,****.**,****.**,****.**
2022-04-12T12:46:04.4397810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.96,****.**,****.**,****.**
2022-04-12T12:46:05.4394041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.68,****.**,****.**,****.**
2022-04-12T12:46:06.4400336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-12T12:46:07.4396551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.67,****.**,****.**,****.**
2022-04-12T12:46:08.4397030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T12:46:09.4393272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.87,****.**,****.**,****.**
2022-04-12T12:46:10.4399578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.75,****.**,****.**,****.**
2022-04-12T12:46:11.4395805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.00,****.**,****.**,****.**
2022-04-12T12:46:12.4394697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:46:13.4396180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.05,****.**,****.**,****.**
2022-04-12T12:46:14.4402444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-12T12:46:15.4398713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.87,****.**,****.**,****.**
2022-04-12T12:46:16.4394977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-12T12:46:17.4402619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-12T12:46:18.4398829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.68,****.**,****.**,****.**
2022-04-12T12:46:19.4395799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.69,****.**,****.**,****.**
2022-04-12T12:46:20.4302489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.80,****.**,****.**,****.**
2022-04-12T12:46:21.4302747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:46:22.4305625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:46:23.4301822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:46:24.4298063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.12,****.**,****.**,****.**
2022-04-12T12:46:25.4299391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.02,****.**,****.**,****.**
2022-04-12T12:46:26.4305629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.89,****.**,****.**,****.**
2022-04-12T12:46:27.4302617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.86,****.**,****.**,****.**
2022-04-12T12:46:28.4303713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.07,****.**,****.**,****.**
2022-04-12T12:46:29.4302152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.21,****.**,****.**,****.**
2022-04-12T12:46:30.4300377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.13,****.**,****.**,****.**
2022-04-12T12:46:31.4306658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.86,****.**,****.**,****.**
2022-04-12T12:46:32.4302924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T12:46:33.4309153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.86,****.**,****.**,****.**
2022-04-12T12:46:34.4305483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:46:35.4301722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:46:36.4310510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.91,****.**,****.**,****.**
2022-04-12T12:46:37.4301875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.82,****.**,****.**,****.**
2022-04-12T12:46:38.4309423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T12:46:39.4308491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.85,****.**,****.**,****.**
2022-04-12T12:46:40.4304834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.09,****.**,****.**,****.**
2022-04-12T12:46:41.4311090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.20,****.**,****.**,****.**
2022-04-12T12:46:42.4307296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T12:46:43.4303531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.05,****.**,****.**,****.**
2022-04-12T12:46:44.4309812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.70,****.**,****.**,****.**
2022-04-12T12:46:45.4308008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-12T12:46:46.4314297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.76,****.**,****.**,****.**
2022-04-12T12:46:47.4310596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.07,****.**,****.**,****.**
2022-04-12T12:46:48.4306839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T12:46:49.4314640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T12:46:50.4305911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1012.98,****.**,****.**,****.**
2022-04-12T12:46:51.4312205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.86,****.**,****.**,****.**
2022-04-12T12:46:52.4308451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.04,****.**,****.**,****.**
2022-04-12T12:46:53.4307943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T12:46:54.4314193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.32,****.**,****.**,****.**
2022-04-12T12:46:55.4310997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T12:46:56.4317223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:46:57.4317482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.01,****.**,****.**,****.**
2022-04-12T12:46:58.4313811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.83,****.**,****.**,****.**
2022-04-12T12:46:59.4310310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.94,****.**,****.**,****.**
2022-04-12T12:47:00.4309408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.12,****.**,****.**,****.**
2022-04-12T12:47:01.4310612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.32,****.**,****.**,****.**
2022-04-12T12:47:02.4319191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-12T12:47:03.4315431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T12:47:04.4312460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T12:47:05.4318757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.77,****.**,****.**,****.**
2022-04-12T12:47:06.4314966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T12:47:07.4311263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:47:08.4317831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.08,****.**,****.**,****.**
2022-04-12T12:47:09.4314109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.45,****.**,****.**,****.**
2022-04-12T12:47:10.4315385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-12T12:47:11.4321620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.22,****.**,****.**,****.**
2022-04-12T12:47:12.4317913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.02,****.**,****.**,****.**
2022-04-12T12:47:13.4314147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.85,****.**,****.**,****.**
2022-04-12T12:47:14.4321767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1013.02,****.**,****.**,****.**
2022-04-12T12:47:15.4318030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.06,****.**,****.**,****.**
2022-04-12T12:47:16.4314304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.07,****.**,****.**,****.**
2022-04-12T12:47:17.4320605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-12T12:47:18.4321491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T12:47:19.4323390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.24,****.**,****.**,****.**
2022-04-12T12:47:20.4319653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T12:47:21.4315898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T12:47:22.4322185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T12:47:23.4319124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T12:47:24.4320440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-12T12:47:25.4326696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.96,****.**,****.**,****.**
2022-04-12T12:47:26.4223392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-12T12:47:27.4319223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.96,****.**,****.**,****.**
2022-04-12T12:47:28.4317940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T12:47:29.4224552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:47:30.4220850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:47:31.4219494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.12,****.**,****.**,****.**
2022-04-12T12:47:32.4226995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.81,****.**,****.**,****.**
2022-04-12T12:47:33.4223276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.93,****.**,****.**,****.**
2022-04-12T12:47:34.4229616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.79,****.**,****.**,****.**
2022-04-12T12:47:35.4226328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.06,****.**,****.**,****.**
2022-04-12T12:47:36.4222654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T12:47:37.4225778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.16,****.**,****.**,****.**
2022-04-12T12:47:38.4222084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.86,****.**,****.**,****.**
2022-04-12T12:47:39.4228359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T12:47:40.4230703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T12:47:41.4226936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T12:47:42.4223815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.67,****.**,****.**,****.**
2022-04-12T12:47:43.4229991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.75,****.**,****.**,****.**
2022-04-12T12:47:44.4227574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T12:47:45.4223821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.82,****.**,****.**,****.**
2022-04-12T12:47:46.4230176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.85,****.**,****.**,****.**
2022-04-12T12:47:47.4226329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-12T12:47:48.4233689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-12T12:47:49.4199682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T12:47:50.4119910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:47:51.4073177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:47:52.4080575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.17,****.**,****.**,****.**
2022-04-12T12:47:53.4076874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.11,****.**,****.**,****.**
2022-04-12T12:47:54.4073999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.01,****.**,****.**,****.**
2022-04-12T12:47:55.4080322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:47:56.4077457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.92,****.**,****.**,****.**
2022-04-12T12:47:57.4076591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.90,****.**,****.**,****.**
2022-04-12T12:47:58.4083720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T12:47:59.4079967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.73,****.**,****.**,****.**
2022-04-12T12:48:00.4076241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T12:48:01.4082493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:48:02.4078751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T12:48:03.4086300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.19,****.**,****.**,****.**
2022-04-12T12:48:04.4083104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T12:48:05.4078759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1012.95,****.**,****.**,****.**
2022-04-12T12:48:06.4084987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.53,****.**,****.**,****.**
2022-04-12T12:48:07.4081259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-12T12:48:08.4083131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-12T12:48:09.4079393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.07,****.**,****.**,****.**
2022-04-12T12:48:10.4085671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.47,****.**,****.**,****.**
2022-04-12T12:48:11.4081908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T12:48:12.4088128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T12:48:13.4084426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.85,****.**,****.**,****.**
2022-04-12T12:48:14.4080686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.72,****.**,****.**,****.**
2022-04-12T12:48:15.4088745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.84,****.**,****.**,****.**
2022-04-12T12:48:16.4086951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.10,****.**,****.**,****.**
2022-04-12T12:48:17.4083225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.12,****.**,****.**,****.**
2022-04-12T12:48:18.4090841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T12:48:19.4088417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.00,****.**,****.**,****.**
2022-04-12T12:48:20.4085893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:48:21.4092174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T12:48:22.4088428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-12T12:48:23.4084662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.04,****.**,****.**,****.**
2022-04-12T12:48:24.4093073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:48:25.4089341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.17,****.**,****.**,****.**
2022-04-12T12:48:26.4085672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T12:48:27.4091910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.99,****.**,****.**,****.**
2022-04-12T12:48:28.4088843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.83,****.**,****.**,****.**
2022-04-12T12:48:29.4094593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T12:48:30.4092803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.03,****.**,****.**,****.**
2022-04-12T12:48:31.4090657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T12:48:32.4086901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T12:48:33.3994438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.12,****.**,****.**,****.**
2022-04-12T12:48:34.3990753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.85,****.**,****.**,****.**
2022-04-12T12:48:35.3996997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:48:36.3995642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.87,****.**,****.**,****.**
2022-04-12T12:48:37.3991946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.12,****.**,****.**,****.**
2022-04-12T12:48:38.3988206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.37,****.**,****.**,****.**
2022-04-12T12:48:39.3994406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.16,****.**,****.**,****.**
2022-04-12T12:48:40.3990674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.97,****.**,****.**,****.**
2022-04-12T12:48:41.3996966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-12T12:48:42.3993233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.01,****.**,****.**,****.**
2022-04-12T12:48:43.3999482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-12T12:48:44.3995770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.19,****.**,****.**,****.**
2022-04-12T12:48:45.3992024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.18,****.**,****.**,****.**
2022-04-12T12:48:46.3998303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T12:48:47.3994549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.27,****.**,****.**,****.**
2022-04-12T12:48:48.4000781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-12T12:48:49.3997086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T12:48:50.3993315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.79,****.**,****.**,****.**
2022-04-12T12:48:51.3999559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.79,****.**,****.**,****.**
2022-04-12T12:48:52.3995860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T12:48:53.4002138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-12T12:48:54.3998400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.95,****.**,****.**,****.**
2022-04-12T12:48:55.3994620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.87,****.**,****.**,****.**
2022-04-12T12:48:56.4000944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T12:48:57.3997224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T12:48:58.4003439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T12:48:59.3999721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.18,****.**,****.**,****.**
2022-04-12T12:49:00.3995947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T12:49:01.4002228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.12,****.**,****.**,****.**
2022-04-12T12:49:02.3998452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.95,****.**,****.**,****.**
2022-04-12T12:49:03.4004740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.69,****.**,****.**,****.**
2022-04-12T12:49:04.4001037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-12T12:49:05.3997361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.88,****.**,****.**,****.**
2022-04-12T12:49:06.4003588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.23,****.**,****.**,****.**
2022-04-12T12:49:07.3999830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T12:49:08.4006063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:49:09.4002354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.05,****.**,****.**,****.**
2022-04-12T12:49:10.3998623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.93,****.**,****.**,****.**
2022-04-12T12:49:11.4004852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-12T12:49:12.4001125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-12T12:49:13.4007376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.98,****.**,****.**,****.**
2022-04-12T12:49:14.4003624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.16,****.**,****.**,****.**
2022-04-12T12:49:15.4009892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T12:49:16.4006200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T12:49:17.4002426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.94,****.**,****.**,****.**
2022-04-12T12:49:18.4008628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T12:49:19.4004897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:49:20.4011132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1013.05,****.**,****.**,****.**
2022-04-12T12:49:21.4007463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.03,****.**,****.**,****.**
2022-04-12T12:49:22.4003695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T12:49:23.4009967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:49:24.4006215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:49:25.4012486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.09,****.**,****.**,****.**
2022-04-12T12:49:26.4008779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T12:49:27.4005024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-12T12:49:28.4011259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:49:29.4007518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.86,****.**,****.**,****.**
2022-04-12T12:49:30.4013825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T12:49:31.4010085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.94,****.**,****.**,****.**
2022-04-12T12:49:32.4006333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.72,****.**,****.**,****.**
2022-04-12T12:49:33.4012562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T12:49:34.4008841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.03,****.**,****.**,****.**
2022-04-12T12:49:35.4015114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T12:49:36.4011468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.17,****.**,****.**,****.**
2022-04-12T12:49:37.4007642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.25,****.**,****.**,****.**
2022-04-12T12:49:38.4013900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T12:49:39.4010175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T12:49:40.3916825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.92,****.**,****.**,****.**
2022-04-12T12:49:41.3913134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T12:49:42.4008995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.97,****.**,****.**,****.**
2022-04-12T12:49:43.3915672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-12T12:49:44.3911905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T12:49:45.3918187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T12:49:46.3914427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T12:49:47.3910660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-12T12:49:48.3916936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-12T12:49:49.3913211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.17,****.**,****.**,****.**
2022-04-12T12:49:50.3919448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.21,****.**,****.**,****.**
2022-04-12T12:49:51.3915731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T12:49:52.3912006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T12:49:53.3918253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.70,****.**,****.**,****.**
2022-04-12T12:49:54.3914506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.78,****.**,****.**,****.**
2022-04-12T12:49:55.3920773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.04,****.**,****.**,****.**
2022-04-12T12:49:56.3922329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.96,****.**,****.**,****.**
2022-04-12T12:49:57.3932419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.94,****.**,****.**,****.**
2022-04-12T12:49:58.3919003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.03,****.**,****.**,****.**
2022-04-12T12:49:59.3915352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-12T12:50:00.3915685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T12:50:01.3923706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.76,****.**,****.**,****.**
2022-04-12T12:50:02.3922359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T12:50:03.3920362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:50:04.3916577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-12T12:50:05.3922871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.05,****.**,****.**,****.**
2022-04-12T12:50:06.3919183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T12:50:07.3925366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.90,****.**,****.**,****.**
2022-04-12T12:50:08.3922606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T12:50:09.3918891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.85,****.**,****.**,****.**
2022-04-12T12:50:10.3918467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-12T12:50:11.3924772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T12:50:12.3922206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.91,****.**,****.**,****.**
2022-04-12T12:50:13.3928325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:50:14.3925340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T12:50:15.3921631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.89,****.**,****.**,****.**
2022-04-12T12:50:16.3922118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.17,****.**,****.**,****.**
2022-04-12T12:50:17.3929502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.38,****.**,****.**,****.**
2022-04-12T12:50:18.3925726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T12:50:19.3921980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.19,****.**,****.**,****.**
2022-04-12T12:50:20.3928230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.75,****.**,****.**,****.**
2022-04-12T12:50:21.3926287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.51,****.**,****.**,****.**
2022-04-12T12:50:22.3922564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.64,****.**,****.**,****.**
2022-04-12T12:50:23.3929675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.04,****.**,****.**,****.**
2022-04-12T12:50:24.3925962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T12:50:25.3923102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T12:50:26.3929430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.18,****.**,****.**,****.**
2022-04-12T12:50:27.3929867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.80,****.**,****.**,****.**
2022-04-12T12:50:28.3927078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.67,****.**,****.**,****.**
2022-04-12T12:50:29.3929314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.68,****.**,****.**,****.**
2022-04-12T12:50:30.3927086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.84,****.**,****.**,****.**
2022-04-12T12:50:31.3933324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-12T12:50:32.3929646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.19,****.**,****.**,****.**
2022-04-12T12:50:33.3929113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T12:50:34.3925347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T12:50:35.3931649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T12:50:36.3927968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T12:50:37.3935959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.71,****.**,****.**,****.**
2022-04-12T12:50:38.3932154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T12:50:39.3929394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.66,****.**,****.**,****.**
2022-04-12T12:50:40.3935661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.93,****.**,****.**,****.**
2022-04-12T12:50:41.3932401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.05,****.**,****.**,****.**
2022-04-12T12:50:42.3929765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T12:50:43.3936051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-12T12:50:44.3933869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.94,****.**,****.**,****.**
2022-04-12T12:50:45.3930132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T12:50:46.3837348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.16,****.**,****.**,****.**
2022-04-12T12:50:47.3939035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T12:50:48.3835719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.01,****.**,****.**,****.**
2022-04-12T12:50:49.3839005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.84,****.**,****.**,****.**
2022-04-12T12:50:50.3835306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.85,****.**,****.**,****.**
2022-04-12T12:50:51.3839238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.01,****.**,****.**,****.**
2022-04-12T12:50:52.3835526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-12T12:50:53.3831779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T12:50:54.3840390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.01,****.**,****.**,****.**
2022-04-12T12:50:55.3836693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:50:56.3832982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T12:50:57.3841532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.08,****.**,****.**,****.**
2022-04-12T12:50:58.3837852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.28,****.**,****.**,****.**
2022-04-12T12:50:59.3834111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.25,****.**,****.**,****.**
2022-04-12T12:51:00.3840399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.07,****.**,****.**,****.**
2022-04-12T12:51:01.3836604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:51:02.3836268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-12T12:51:03.3838326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:51:04.3844474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.06,****.**,****.**,****.**
2022-04-12T12:51:05.3840813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.03,****.**,****.**,****.**
2022-04-12T12:51:06.3836995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.94,****.**,****.**,****.**
2022-04-12T12:51:07.3843267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.18,****.**,****.**,****.**
2022-04-12T12:51:08.3839944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T12:51:09.3840689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:51:10.3836901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.97,****.**,****.**,****.**
2022-04-12T12:51:11.3843182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.82,****.**,****.**,****.**
2022-04-12T12:51:12.3839475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.11,****.**,****.**,****.**
2022-04-12T12:51:13.3845713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-12T12:51:14.3841948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.28,****.**,****.**,****.**
2022-04-12T12:51:15.3843587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.21,****.**,****.**,****.**
2022-04-12T12:51:16.3839843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.04,****.**,****.**,****.**
2022-04-12T12:51:17.3846090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T12:51:18.3842373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.04,****.**,****.**,****.**
2022-04-12T12:51:19.3848574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T12:51:20.3844912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T12:51:21.3843292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.94,****.**,****.**,****.**
2022-04-12T12:51:22.3849560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.86,****.**,****.**,****.**
2022-04-12T12:51:23.3845852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.80,****.**,****.**,****.**
2022-04-12T12:51:24.3842065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.95,****.**,****.**,****.**
2022-04-12T12:51:25.3848372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T12:51:26.3844694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T12:51:27.3850785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.06,****.**,****.**,****.**
2022-04-12T12:51:28.3849063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.81,****.**,****.**,****.**
2022-04-12T12:51:29.3845372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-12T12:51:30.3852317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T12:51:31.3848602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.74,****.**,****.**,****.**
2022-04-12T12:51:32.3844893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.99,****.**,****.**,****.**
2022-04-12T12:51:33.3851102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-12T12:51:34.3847442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.22,****.**,****.**,****.**
2022-04-12T12:51:35.3853671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.15,****.**,****.**,****.**
2022-04-12T12:51:36.3849913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.78,****.**,****.**,****.**
2022-04-12T12:51:37.3846247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.61,****.**,****.**,****.**
2022-04-12T12:51:38.3855186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T12:51:39.3846497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.72,****.**,****.**,****.**
2022-04-12T12:51:40.3847535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-12T12:51:41.3853763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.87,****.**,****.**,****.**
2022-04-12T12:51:42.3848268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T12:51:43.3855904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.28,****.**,****.**,****.**
2022-04-12T12:51:44.3852198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T12:51:45.3852137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1012.97,****.**,****.**,****.**
2022-04-12T12:51:46.3848359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.76,****.**,****.**,****.**
2022-04-12T12:51:47.3854664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T12:51:48.3851396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.72,****.**,****.**,****.**
2022-04-12T12:51:49.3858622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.70,****.**,****.**,****.**
2022-04-12T12:51:50.3854873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.05,****.**,****.**,****.**
2022-04-12T12:51:51.3855397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.34,****.**,****.**,****.**
2022-04-12T12:51:52.3853612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.28,****.**,****.**,****.**
2022-04-12T12:51:53.3760237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:51:54.3756522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.69,****.**,****.**,****.**
2022-04-12T12:51:55.3852679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.55,****.**,****.**,****.**
2022-04-12T12:51:56.3759331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.81,****.**,****.**,****.**
2022-04-12T12:51:57.3755619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.76,****.**,****.**,****.**
2022-04-12T12:51:58.3761846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.83,****.**,****.**,****.**
2022-04-12T12:51:59.3755253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.91,****.**,****.**,****.**
2022-04-12T12:52:00.3757737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.84,****.**,****.**,****.**
2022-04-12T12:52:01.3753992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-12T12:52:02.3760200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:52:03.3756541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:52:04.3756865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:52:05.3763153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-12T12:52:06.3759410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.94,****.**,****.**,****.**
2022-04-12T12:52:07.3755639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.83,****.**,****.**,****.**
2022-04-12T12:52:08.3756606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T12:52:09.3762875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1013.02,****.**,****.**,****.**
2022-04-12T12:52:10.3763952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.19,****.**,****.**,****.**
2022-04-12T12:52:11.3761766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.17,****.**,****.**,****.**
2022-04-12T12:52:12.3758014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T12:52:13.3764984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-12T12:52:14.3761300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.87,****.**,****.**,****.**
2022-04-12T12:52:15.3757485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T12:52:16.3763778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.05,****.**,****.**,****.**
2022-04-12T12:52:17.3760067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.27,****.**,****.**,****.**
2022-04-12T12:52:18.3766270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-12T12:52:19.3764727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.04,****.**,****.**,****.**
2022-04-12T12:52:20.3760970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.90,****.**,****.**,****.**
2022-04-12T12:52:21.3767259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T12:52:22.3763559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-12T12:52:23.3769786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T12:52:24.3766051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T12:52:25.3762328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T12:52:26.3769902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-12T12:52:27.3766223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.65,****.**,****.**,****.**
2022-04-12T12:52:28.3763197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T12:52:29.3764315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.80,****.**,****.**,****.**
2022-04-12T12:52:30.3770534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.07,****.**,****.**,****.**
2022-04-12T12:52:31.3767433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.11,****.**,****.**,****.**
2022-04-12T12:52:32.3763621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.03,****.**,****.**,****.**
2022-04-12T12:52:33.3769924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T12:52:34.3766185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.88,****.**,****.**,****.**
2022-04-12T12:52:35.3773690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T12:52:36.3772791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T12:52:37.3773398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:52:38.3769660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.31,****.**,****.**,****.**
2022-04-12T12:52:39.3765923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-12T12:52:40.3772174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.16,****.**,****.**,****.**
2022-04-12T12:52:41.3768437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.00,****.**,****.**,****.**
2022-04-12T12:52:42.3774758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.72,****.**,****.**,****.**
2022-04-12T12:52:43.3770995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.79,****.**,****.**,****.**
2022-04-12T12:52:44.3768197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-12T12:52:45.3774392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.24,****.**,****.**,****.**
2022-04-12T12:52:46.3771855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.98,****.**,****.**,****.**
2022-04-12T12:52:47.3768110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.84,****.**,****.**,****.**
2022-04-12T12:52:48.3768529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-12T12:52:49.3774817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.90,****.**,****.**,****.**
2022-04-12T12:52:50.3771069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.31,****.**,****.**,****.**
2022-04-12T12:52:51.3777378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.54,****.**,****.**,****.**
2022-04-12T12:52:52.3773590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.35,****.**,****.**,****.**
2022-04-12T12:52:53.3769869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.02,****.**,****.**,****.**
2022-04-12T12:52:54.3776111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.80,****.**,****.**,****.**
2022-04-12T12:52:55.3773376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T12:52:56.3779627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.86,****.**,****.**,****.**
2022-04-12T12:52:57.3776394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.00,****.**,****.**,****.**
2022-04-12T12:52:58.3772698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.08,****.**,****.**,****.**
2022-04-12T12:52:59.3679325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T12:53:00.3777349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T12:53:01.3773599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.30,****.**,****.**,****.**
2022-04-12T12:53:02.3680278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.16,****.**,****.**,****.**
2022-04-12T12:53:03.3676512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.94,****.**,****.**,****.**
2022-04-12T12:53:04.3682769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.82,****.**,****.**,****.**
2022-04-12T12:53:05.3679098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T12:53:06.3675306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.01,****.**,****.**,****.**
2022-04-12T12:53:07.3681576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.96,****.**,****.**,****.**
2022-04-12T12:53:08.3677821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-12T12:53:09.3675613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.01,****.**,****.**,****.**
2022-04-12T12:53:10.3681877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:53:11.3678140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.83,****.**,****.**,****.**
2022-04-12T12:53:12.3677097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T12:53:13.3685263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.99,****.**,****.**,****.**
2022-04-12T12:53:14.3681533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.10,****.**,****.**,****.**
2022-04-12T12:53:15.3677780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T12:53:16.3684046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.17,****.**,****.**,****.**
2022-04-12T12:53:17.3680322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.09,****.**,****.**,****.**
2022-04-12T12:53:18.3686514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.72,****.**,****.**,****.**
2022-04-12T12:53:19.3682817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.70,****.**,****.**,****.**
2022-04-12T12:53:20.3679085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.75,****.**,****.**,****.**
2022-04-12T12:53:21.3685353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T12:53:22.3686753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.88,****.**,****.**,****.**
2022-04-12T12:53:23.3683037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.03,****.**,****.**,****.**
2022-04-12T12:53:24.3689262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.12,****.**,****.**,****.**
2022-04-12T12:53:25.3685585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.11,****.**,****.**,****.**
2022-04-12T12:53:26.3681840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T12:53:27.3688043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.21,****.**,****.**,****.**
2022-04-12T12:53:28.3684340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T12:53:29.3690583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.90,****.**,****.**,****.**
2022-04-12T12:53:30.3686824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.68,****.**,****.**,****.**
2022-04-12T12:53:31.3684848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T12:53:32.3691119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:53:33.3688685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.22,****.**,****.**,****.**
2022-04-12T12:53:34.3689422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T12:53:35.3685671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.02,****.**,****.**,****.**
2022-04-12T12:53:36.3686186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.85,****.**,****.**,****.**
2022-04-12T12:53:37.3692430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T12:53:38.3688735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T12:53:39.3687747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T12:53:40.3693975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.17,****.**,****.**,****.**
2022-04-12T12:53:41.3690559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T12:53:42.3693276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:53:43.3689585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:53:44.3695857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.15,****.**,****.**,****.**
2022-04-12T12:53:45.3694202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.30,****.**,****.**,****.**
2022-04-12T12:53:46.3690504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.30,****.**,****.**,****.**
2022-04-12T12:53:47.3688005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.13,****.**,****.**,****.**
2022-04-12T12:53:48.3694197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.16,****.**,****.**,****.**
2022-04-12T12:53:49.3690410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.99,****.**,****.**,****.**
2022-04-12T12:53:50.3696729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.73,****.**,****.**,****.**
2022-04-12T12:53:51.3693011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.65,****.**,****.**,****.**
2022-04-12T12:53:52.3689213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.67,1012.66,****.**,****.**,****.**
2022-04-12T12:53:53.3695505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T12:53:54.3692696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T12:53:55.3698950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.10,****.**,****.**,****.**
2022-04-12T12:53:56.3695227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T12:53:57.3691475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.16,****.**,****.**,****.**
2022-04-12T12:53:58.3691973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.01,****.**,****.**,****.**
2022-04-12T12:53:59.3698236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.88,****.**,****.**,****.**
2022-04-12T12:54:00.3694494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T12:54:01.3700746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.85,****.**,****.**,****.**
2022-04-12T12:54:02.3697899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-12T12:54:03.3694142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T12:54:04.3701767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T12:54:05.3698082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:54:06.3694344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1013.19,****.**,****.**,****.**
2022-04-12T12:54:07.3601024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.31,****.**,****.**,****.**
2022-04-12T12:54:08.3601924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.16,****.**,****.**,****.**
2022-04-12T12:54:09.3598200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-12T12:54:10.3704007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.97,****.**,****.**,****.**
2022-04-12T12:54:11.3600643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.93,****.**,****.**,****.**
2022-04-12T12:54:12.3601812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.93,****.**,****.**,****.**
2022-04-12T12:54:13.3598023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.59,****.**,****.**,****.**
2022-04-12T12:54:14.3604289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.67,****.**,****.**,****.**
2022-04-12T12:54:15.3600565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.93,****.**,****.**,****.**
2022-04-12T12:54:16.3596874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:54:17.3603102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.10,****.**,****.**,****.**
2022-04-12T12:54:18.3599396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.09,****.**,****.**,****.**
2022-04-12T12:54:19.3602442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-12T12:54:20.3598734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.88,****.**,****.**,****.**
2022-04-12T12:54:21.3604956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.89,****.**,****.**,****.**
2022-04-12T12:54:22.3601215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.71,****.**,****.**,****.**
2022-04-12T12:54:23.3607506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.51,****.**,****.**,****.**
2022-04-12T12:54:24.3601289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-12T12:54:25.3605564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.69,****.**,****.**,****.**
2022-04-12T12:54:26.3605055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.89,****.**,****.**,****.**
2022-04-12T12:54:27.3601292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T12:54:28.3607524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.06,****.**,****.**,****.**
2022-04-12T12:54:29.3603799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.85,****.**,****.**,****.**
2022-04-12T12:54:30.3600780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.45,****.**,****.**,****.**
2022-04-12T12:54:31.3609430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-12T12:54:32.3605731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.61,****.**,****.**,****.**
2022-04-12T12:54:33.3602022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.83,****.**,****.**,****.**
2022-04-12T12:54:34.3608452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.09,****.**,****.**,****.**
2022-04-12T12:54:35.3604504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T12:54:36.3610776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T12:54:37.3607067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-12T12:54:38.3603295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:54:39.3609592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:54:40.3606503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.71,****.**,****.**,****.**
2022-04-12T12:54:41.3612759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.78,****.**,****.**,****.**
2022-04-12T12:54:42.3610000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.97,****.**,****.**,****.**
2022-04-12T12:54:43.3606262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.91,****.**,****.**,****.**
2022-04-12T12:54:44.3612566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.74,****.**,****.**,****.**
2022-04-12T12:54:45.3608756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-12T12:54:46.3615030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.67,****.**,****.**,****.**
2022-04-12T12:54:47.3612066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.63,****.**,****.**,****.**
2022-04-12T12:54:48.3612752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-12T12:54:49.3609051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T12:54:50.3615247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.82,****.**,****.**,****.**
2022-04-12T12:54:51.3611508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-12T12:54:52.3610009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.64,****.**,****.**,****.**
2022-04-12T12:54:53.3616242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.73,****.**,****.**,****.**
2022-04-12T12:54:54.3616011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.83,****.**,****.**,****.**
2022-04-12T12:54:55.3612248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.87,****.**,****.**,****.**
2022-04-12T12:54:56.3618501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.85,****.**,****.**,****.**
2022-04-12T12:54:57.3610924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.83,****.**,****.**,****.**
2022-04-12T12:54:58.3617144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.81,****.**,****.**,****.**
2022-04-12T12:54:59.3613445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:55:00.3618751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:55:01.3618206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.75,****.**,****.**,****.**
2022-04-12T12:55:02.3614458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.78,****.**,****.**,****.**
2022-04-12T12:55:03.3620713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-12T12:55:04.3612432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.68,****.**,****.**,****.**
2022-04-12T12:55:05.3618761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.79,****.**,****.**,****.**
2022-04-12T12:55:06.3615038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1013.02,****.**,****.**,****.**
2022-04-12T12:55:07.3621232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:55:08.3621706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.94,****.**,****.**,****.**
2022-04-12T12:55:09.3613678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T12:55:10.3619947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.87,****.**,****.**,****.**
2022-04-12T12:55:11.3617068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:55:12.3523736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T12:55:13.3619611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.06,****.**,****.**,****.**
2022-04-12T12:55:14.3615012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.83,****.**,****.**,****.**
2022-04-12T12:55:15.3521647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.95,****.**,****.**,****.**
2022-04-12T12:55:16.3521987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.11,****.**,****.**,****.**
2022-04-12T12:55:17.3518310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.03,****.**,****.**,****.**
2022-04-12T12:55:18.3524518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.96,****.**,****.**,****.**
2022-04-12T12:55:19.3520796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.15,****.**,****.**,****.**
2022-04-12T12:55:20.3517054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.88,****.**,****.**,****.**
2022-04-12T12:55:21.3523358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.54,****.**,****.**,****.**
2022-04-12T12:55:22.3519588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-12T12:55:23.3525818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.79,****.**,****.**,****.**
2022-04-12T12:55:24.3522119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1013.14,****.**,****.**,****.**
2022-04-12T12:55:25.3520183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.32,****.**,****.**,****.**
2022-04-12T12:55:26.3526412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.20,****.**,****.**,****.**
2022-04-12T12:55:27.3522663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T12:55:28.3528951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:55:29.3525282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.76,****.**,****.**,****.**
2022-04-12T12:55:30.3521461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.79,****.**,****.**,****.**
2022-04-12T12:55:31.3527698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T12:55:32.3521376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.92,****.**,****.**,****.**
2022-04-12T12:55:33.3529637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T12:55:34.3525866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.98,****.**,****.**,****.**
2022-04-12T12:55:35.3522632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.81,****.**,****.**,****.**
2022-04-12T12:55:36.3528947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.92,****.**,****.**,****.**
2022-04-12T12:55:37.3525156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.16,****.**,****.**,****.**
2022-04-12T12:55:38.3528566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.13,****.**,****.**,****.**
2022-04-12T12:55:39.3524831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T12:55:40.3531108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.93,****.**,****.**,****.**
2022-04-12T12:55:41.3527369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.86,****.**,****.**,****.**
2022-04-12T12:55:42.3533637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.86,****.**,****.**,****.**
2022-04-12T12:55:43.3529946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T12:55:44.3526214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T12:55:45.3532436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.02,****.**,****.**,****.**
2022-04-12T12:55:46.3530752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.31,****.**,****.**,****.**
2022-04-12T12:55:47.3527058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.25,****.**,****.**,****.**
2022-04-12T12:55:48.3530240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.89,****.**,****.**,****.**
2022-04-12T12:55:49.3526536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.79,****.**,****.**,****.**
2022-04-12T12:55:50.3527638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.76,****.**,****.**,****.**
2022-04-12T12:55:51.3533904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.53,****.**,****.**,****.**
2022-04-12T12:55:52.3530450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.85,****.**,****.**,****.**
2022-04-12T12:55:53.3532265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T12:55:54.3528568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:55:55.3534789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T12:55:56.3531106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.09,****.**,****.**,****.**
2022-04-12T12:55:57.3538021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.01,****.**,****.**,****.**
2022-04-12T12:55:58.3534280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-12T12:55:59.3532476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.81,****.**,****.**,****.**
2022-04-12T12:56:00.3538760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.72,****.**,****.**,****.**
2022-04-12T12:56:01.3535015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.97,****.**,****.**,****.**
2022-04-12T12:56:02.3531278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.09,****.**,****.**,****.**
2022-04-12T12:56:03.3537545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.97,****.**,****.**,****.**
2022-04-12T12:56:04.3533818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.99,****.**,****.**,****.**
2022-04-12T12:56:05.3532097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.98,****.**,****.**,****.**
2022-04-12T12:56:06.3538321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.92,****.**,****.**,****.**
2022-04-12T12:56:07.3534591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.95,****.**,****.**,****.**
2022-04-12T12:56:08.3540854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.02,****.**,****.**,****.**
2022-04-12T12:56:09.3540833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T12:56:10.3537097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.84,****.**,****.**,****.**
2022-04-12T12:56:11.3533381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T12:56:12.3540099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T12:56:13.3537694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.91,****.**,****.**,****.**
2022-04-12T12:56:14.3533951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-12T12:56:15.3541163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T12:56:16.3543260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T12:56:17.3539580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T12:56:18.3535862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.98,****.**,****.**,****.**
2022-04-12T12:56:19.3542109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.98,****.**,****.**,****.**
2022-04-12T12:56:20.3539520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.98,****.**,****.**,****.**
2022-04-12T12:56:21.3446163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.19,****.**,****.**,****.**
2022-04-12T12:56:22.3442748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T12:56:23.3439039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T12:56:24.3445768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.90,****.**,****.**,****.**
2022-04-12T12:56:25.3444603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.93,****.**,****.**,****.**
2022-04-12T12:56:26.3446052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-12T12:56:27.3442322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T12:56:28.3439907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T12:56:29.3446142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.88,****.**,****.**,****.**
2022-04-12T12:56:30.3448872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.09,****.**,****.**,****.**
2022-04-12T12:56:31.3445140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.07,****.**,****.**,****.**
2022-04-12T12:56:32.3441455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T12:56:33.3447697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-12T12:56:34.3445147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.16,****.**,****.**,****.**
2022-04-12T12:56:35.3441352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.44,****.**,****.**,****.**
2022-04-12T12:56:36.3447644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.63,****.**,****.**,****.**
2022-04-12T12:56:37.3443916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T12:56:38.3444803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.03,****.**,****.**,****.**
2022-04-12T12:56:39.3451037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.78,****.**,****.**,****.**
2022-04-12T12:56:40.3447340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.70,****.**,****.**,****.**
2022-04-12T12:56:41.3443575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1013.11,****.**,****.**,****.**
2022-04-12T12:56:42.3449852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.44,****.**,****.**,****.**
2022-04-12T12:56:43.3446115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T12:56:44.3452351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.35,****.**,****.**,****.**
2022-04-12T12:56:45.3449621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T12:56:46.3448638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T12:56:47.3444861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.23,****.**,****.**,****.**
2022-04-12T12:56:48.3451599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T12:56:49.3447917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.05,****.**,****.**,****.**
2022-04-12T12:56:50.3455066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T12:56:51.3451324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.74,****.**,****.**,****.**
2022-04-12T12:56:52.3448519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.75,****.**,****.**,****.**
2022-04-12T12:56:53.3446566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1013.01,****.**,****.**,****.**
2022-04-12T12:56:54.3452862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.28,****.**,****.**,****.**
2022-04-12T12:56:55.3449078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T12:56:56.3456346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:56:57.3455531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T12:56:58.3451825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.94,****.**,****.**,****.**
2022-04-12T12:56:59.3458091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.15,****.**,****.**,****.**
2022-04-12T12:57:00.3454349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T12:57:01.3450574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T12:57:02.3456825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.68,****.**,****.**,****.**
2022-04-12T12:57:03.3453095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.54,****.**,****.**,****.**
2022-04-12T12:57:04.3450710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.71,****.**,****.**,****.**
2022-04-12T12:57:05.3459257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.97,****.**,****.**,****.**
2022-04-12T12:57:06.3455604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-12T12:57:07.3451789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T12:57:08.3458078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.98,****.**,****.**,****.**
2022-04-12T12:57:09.3454331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.01,****.**,****.**,****.**
2022-04-12T12:57:10.3460580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.90,****.**,****.**,****.**
2022-04-12T12:57:11.3458209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:57:12.3457575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T12:57:13.3453839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.02,****.**,****.**,****.**
2022-04-12T12:57:14.3460089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.01,****.**,****.**,****.**
2022-04-12T12:57:15.3456355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.15,****.**,****.**,****.**
2022-04-12T12:57:16.3462653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.97,****.**,****.**,****.**
2022-04-12T12:57:17.3462107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.66,****.**,****.**,****.**
2022-04-12T12:57:18.3459869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.79,****.**,****.**,****.**
2022-04-12T12:57:19.3458330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.13,****.**,****.**,****.**
2022-04-12T12:57:20.3464582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.25,****.**,****.**,****.**
2022-04-12T12:57:21.3461174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.19,****.**,****.**,****.**
2022-04-12T12:57:22.3462967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T12:57:23.3462045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.73,****.**,****.**,****.**
2022-04-12T12:57:24.3463515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.75,****.**,****.**,****.**
2022-04-12T12:57:25.3461125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.90,****.**,****.**,****.**
2022-04-12T12:57:26.3460182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.89,****.**,****.**,****.**
2022-04-12T12:57:27.3460882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-12T12:57:28.3459080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.91,****.**,****.**,****.**
2022-04-12T12:57:29.3365765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.79,****.**,****.**,****.**
2022-04-12T12:57:30.3363436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.02,****.**,****.**,****.**
2022-04-12T12:57:31.3459225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T12:57:32.3365862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.89,****.**,****.**,****.**
2022-04-12T12:57:33.3362147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.70,****.**,****.**,****.**
2022-04-12T12:57:34.3368392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T12:57:35.3365199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.74,****.**,****.**,****.**
2022-04-12T12:57:36.3362845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.95,****.**,****.**,****.**
2022-04-12T12:57:37.3364722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T12:57:38.3370074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.14,****.**,****.**,****.**
2022-04-12T12:57:39.3366391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.34,****.**,****.**,****.**
2022-04-12T12:57:40.3363369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.26,****.**,****.**,****.**
2022-04-12T12:57:41.3369596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.89,****.**,****.**,****.**
2022-04-12T12:57:42.3365855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.81,****.**,****.**,****.**
2022-04-12T12:57:43.3372125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.67,****.**,****.**,****.**
2022-04-12T12:57:44.3369103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.67,****.**,****.**,****.**
2022-04-12T12:57:45.3370636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T12:57:46.3368669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.77,****.**,****.**,****.**
2022-04-12T12:57:47.3367069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.89,****.**,****.**,****.**
2022-04-12T12:57:48.3366138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.13,****.**,****.**,****.**
2022-04-12T12:57:49.3373880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T12:57:50.3370178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.11,****.**,****.**,****.**
2022-04-12T12:57:51.3367369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.05,****.**,****.**,****.**
2022-04-12T12:57:52.3369140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T12:57:53.3370438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.79,****.**,****.**,****.**
2022-04-12T12:57:54.3366671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.85,****.**,****.**,****.**
2022-04-12T12:57:55.3373086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-12T12:57:56.3375046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.79,****.**,****.**,****.**
2022-04-12T12:57:57.3376392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.87,****.**,****.**,****.**
2022-04-12T12:57:58.3372656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T12:57:59.3368916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.84,****.**,****.**,****.**
2022-04-12T12:58:00.3375222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.75,****.**,****.**,****.**
2022-04-12T12:58:01.3371467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1013.06,****.**,****.**,****.**
2022-04-12T12:58:02.3374595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.10,****.**,****.**,****.**
2022-04-12T12:58:03.3370851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.95,****.**,****.**,****.**
2022-04-12T12:58:04.3377857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-12T12:58:05.3374165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.73,****.**,****.**,****.**
2022-04-12T12:58:06.3370391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.94,****.**,****.**,****.**
2022-04-12T12:58:07.3376691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T12:58:08.3372874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T12:58:09.3380243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.09,****.**,****.**,****.**
2022-04-12T12:58:10.3377870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T12:58:11.3374176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.90,****.**,****.**,****.**
2022-04-12T12:58:12.3371821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.63,****.**,****.**,****.**
2022-04-12T12:58:13.3377966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.75,****.**,****.**,****.**
2022-04-12T12:58:14.3374590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.97,****.**,****.**,****.**
2022-04-12T12:58:15.3382081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.04,****.**,****.**,****.**
2022-04-12T12:58:16.3378422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.18,****.**,****.**,****.**
2022-04-12T12:58:17.3374654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.38,****.**,****.**,****.**
2022-04-12T12:58:18.3377112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T12:58:19.3383415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1012.92,****.**,****.**,****.**
2022-04-12T12:58:20.3379674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.84,****.**,****.**,****.**
2022-04-12T12:58:21.3379406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1013.00,****.**,****.**,****.**
2022-04-12T12:58:22.3375636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.15,****.**,****.**,****.**
2022-04-12T12:58:23.3375517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.13,****.**,****.**,****.**
2022-04-12T12:58:24.3381814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.97,****.**,****.**,****.**
2022-04-12T12:58:25.3381903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.63,****.**,****.**,****.**
2022-04-12T12:58:26.3381001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-12T12:58:27.3377203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.72,1012.74,****.**,****.**,****.**
2022-04-12T12:58:28.3386463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T12:58:29.3385133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:58:30.3383124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.27,****.**,****.**,****.**
2022-04-12T12:58:31.3379413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.20,****.**,****.**,****.**
2022-04-12T12:58:32.3385658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.89,****.**,****.**,****.**
2022-04-12T12:58:33.3381968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.72,****.**,****.**,****.**
2022-04-12T12:58:34.3288540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.87,****.**,****.**,****.**
2022-04-12T12:58:35.3285395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.09,****.**,****.**,****.**
2022-04-12T12:58:36.3382699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.19,****.**,****.**,****.**
2022-04-12T12:58:37.3381828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.22,****.**,****.**,****.**
2022-04-12T12:58:38.3288485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.26,****.**,****.**,****.**
2022-04-12T12:58:39.3284730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T12:58:40.3284013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-12T12:58:41.3290185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-12T12:58:42.3286517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.71,****.**,****.**,****.**
2022-04-12T12:58:43.3288231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.96,****.**,****.**,****.**
2022-04-12T12:58:44.3283537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.07,****.**,****.**,****.**
2022-04-12T12:58:45.3289808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.13,****.**,****.**,****.**
2022-04-12T12:58:46.3286110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1012.99,****.**,****.**,****.**
2022-04-12T12:58:47.3288385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.97,****.**,****.**,****.**
2022-04-12T12:58:48.3284620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.85,****.**,****.**,****.**
2022-04-12T12:58:49.3291784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.83,****.**,****.**,****.**
2022-04-12T12:58:50.3288030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T12:58:51.3284292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T12:58:52.3292972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.96,****.**,****.**,****.**
2022-04-12T12:58:53.3294608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.94,****.**,****.**,****.**
2022-04-12T12:58:54.3290938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.92,****.**,****.**,****.**
2022-04-12T12:58:55.3294805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.03,****.**,****.**,****.**
2022-04-12T12:58:56.3293297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.14,****.**,****.**,****.**
2022-04-12T12:58:57.3289531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.14,****.**,****.**,****.**
2022-04-12T12:58:58.3295816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T12:58:59.3292032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.04,****.**,****.**,****.**
2022-04-12T12:59:00.3288361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.08,****.**,****.**,****.**
2022-04-12T12:59:01.3294584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T12:59:02.3290842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T12:59:03.3297095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.23,****.**,****.**,****.**
2022-04-12T12:59:04.3293367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.15,****.**,****.**,****.**
2022-04-12T12:59:05.3289683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.03,****.**,****.**,****.**
2022-04-12T12:59:06.3295917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.73,****.**,****.**,****.**
2022-04-12T12:59:07.3292185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.86,****.**,****.**,****.**
2022-04-12T12:59:08.3298382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-12T12:59:09.3290425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.99,****.**,****.**,****.**
2022-04-12T12:59:10.3298071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.86,****.**,****.**,****.**
2022-04-12T12:59:11.3294367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:59:12.3300622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.84,****.**,****.**,****.**
2022-04-12T12:59:13.3299923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T12:59:14.3296185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.45,****.**,****.**,****.**
2022-04-12T12:59:15.3292457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T12:59:16.3298761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.23,****.**,****.**,****.**
2022-04-12T12:59:17.3294987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.96,****.**,****.**,****.**
2022-04-12T12:59:18.3301187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:59:19.3299970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1013.10,****.**,****.**,****.**
2022-04-12T12:59:20.3296305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.14,****.**,****.**,****.**
2022-04-12T12:59:21.3303472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.95,****.**,****.**,****.**
2022-04-12T12:59:22.3299797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.88,****.**,****.**,****.**
2022-04-12T12:59:23.3296048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T12:59:24.3302247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T12:59:25.3298524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-12T12:59:26.3304891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.93,****.**,****.**,****.**
2022-04-12T12:59:27.3301066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.89,****.**,****.**,****.**
2022-04-12T12:59:28.3300730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.88,****.**,****.**,****.**
2022-04-12T12:59:29.3299554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.96,****.**,****.**,****.**
2022-04-12T12:59:30.3305851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.94,****.**,****.**,****.**
2022-04-12T12:59:31.3299010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.83,****.**,****.**,****.**
2022-04-12T12:59:32.3297665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.10,****.**,****.**,****.**
2022-04-12T12:59:33.3303956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.35,****.**,****.**,****.**
2022-04-12T12:59:34.3304228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T12:59:35.3300550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T12:59:36.3307925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1012.93,****.**,****.**,****.**
2022-04-12T12:59:37.3305927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.78,****.**,****.**,****.**
2022-04-12T12:59:38.3306831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.78,1012.74,****.**,****.**,****.**
2022-04-12T12:59:39.3309152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.91,****.**,****.**,****.**
2022-04-12T12:59:40.3305395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.11,****.**,****.**,****.**
2022-04-12T12:59:41.3302622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.24,****.**,****.**,****.**
2022-04-12T12:59:42.3209318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T12:59:43.3205602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.08,****.**,****.**,****.**
2022-04-12T12:59:44.3301431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T12:59:45.3208730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.83,****.**,****.**,****.**
2022-04-12T12:59:46.3205020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.76,****.**,****.**,****.**
2022-04-12T12:59:47.3205357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.76,1012.96,****.**,****.**,****.**
2022-04-12T12:59:48.3203419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.10,****.**,****.**,****.**
2022-04-12T12:59:49.3205531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T12:59:50.3211770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.01,****.**,****.**,****.**
2022-04-12T12:59:51.3208128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.93,****.**,****.**,****.**
2022-04-12T12:59:52.3204339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.90,****.**,****.**,****.**
2022-04-12T12:59:53.3210569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.98,****.**,****.**,****.**
2022-04-12T12:59:54.3206812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.03,****.**,****.**,****.**
2022-04-12T12:59:55.3213097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T12:59:56.3213301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.13,****.**,****.**,****.**
2022-04-12T12:59:57.3209517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.91,****.**,****.**,****.**
2022-04-12T12:59:58.3205787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.78,****.**,****.**,****.**
2022-04-12T12:59:59.3212082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.74,1012.81,****.**,****.**,****.**
2022-04-12T13:00:00.3208309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1013.07,****.**,****.**,****.**
2022-04-12T13:00:01.3214589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.30,****.**,****.**,****.**
2022-04-12T13:00:02.3212859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-12T13:00:03.3209120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.03,****.**,****.**,****.**
2022-04-12T13:00:04.3217128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.90,****.**,****.**,****.**
2022-04-12T13:00:05.3213396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T13:00:06.3209640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T13:00:07.3215904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.45,****.**,****.**,****.**
2022-04-12T13:00:08.3176424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T13:00:09.3102413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.92,****.**,****.**,****.**
2022-04-12T13:00:10.3058498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.70,****.**,****.**,****.**
2022-04-12T13:00:11.3064721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.78,****.**,****.**,****.**
2022-04-12T13:00:12.3064002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1013.14,****.**,****.**,****.**
2022-04-12T13:00:13.3065305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.30,****.**,****.**,****.**
2022-04-12T13:00:14.3064811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T13:00:15.3061058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.22,****.**,****.**,****.**
2022-04-12T13:00:16.3067297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.99,****.**,****.**,****.**
2022-04-12T13:00:17.3063577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.81,****.**,****.**,****.**
2022-04-12T13:00:18.3069803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.78,****.**,****.**,****.**
2022-04-12T13:00:19.3066082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.68,****.**,****.**,****.**
2022-04-12T13:00:20.3062345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.97,****.**,****.**,****.**
2022-04-12T13:00:21.3069097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.29,****.**,****.**,****.**
2022-04-12T13:00:22.3065333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.40,****.**,****.**,****.**
2022-04-12T13:00:23.3065492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-12T13:00:24.3071712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.95,****.**,****.**,****.**
2022-04-12T13:00:25.3067963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.77,1012.74,****.**,****.**,****.**
2022-04-12T13:00:26.3070254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.68,****.**,****.**,****.**
2022-04-12T13:00:27.3068716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.70,1012.72,****.**,****.**,****.**
2022-04-12T13:00:28.3063665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.84,****.**,****.**,****.**
2022-04-12T13:00:29.3071851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.99,****.**,****.**,****.**
2022-04-12T13:00:30.3070537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T13:00:31.3066768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-12T13:00:32.3072994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T13:00:33.3065044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.98,****.**,****.**,****.**
2022-04-12T13:00:34.3071276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T13:00:35.3067522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.70,****.**,****.**,****.**
2022-04-12T13:00:36.3073766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.69,****.**,****.**,****.**
2022-04-12T13:00:37.3071202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1012.82,****.**,****.**,****.**
2022-04-12T13:00:38.3069590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.92,****.**,****.**,****.**
2022-04-12T13:00:39.3075881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.14,****.**,****.**,****.**
2022-04-12T13:00:40.3072173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.00,****.**,****.**,****.**
2022-04-12T13:00:41.3071234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.89,****.**,****.**,****.**
2022-04-12T13:00:42.3069316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.90,****.**,****.**,****.**
2022-04-12T13:00:43.3075470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.90,****.**,****.**,****.**
2022-04-12T13:00:44.3071803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.93,****.**,****.**,****.**
2022-04-12T13:00:45.3078007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.84,****.**,****.**,****.**
2022-04-12T13:00:46.3074320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.80,****.**,****.**,****.**
2022-04-12T13:00:47.3076930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.82,****.**,****.**,****.**
2022-04-12T13:00:48.3073199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.07,****.**,****.**,****.**
2022-04-12T13:00:49.3070798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T13:00:50.2977434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.12,****.**,****.**,****.**
2022-04-12T13:00:51.2973748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T13:00:52.2975805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T13:00:53.2972082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1012.89,****.**,****.**,****.**
2022-04-12T13:00:54.2978300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.93,****.**,****.**,****.**
2022-04-12T13:00:55.2977581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.06,****.**,****.**,****.**
2022-04-12T13:00:56.2973881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.89,****.**,****.**,****.**
2022-04-12T13:00:57.2980059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.94,****.**,****.**,****.**
2022-04-12T13:00:58.2978937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T13:00:59.2975155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.28,****.**,****.**,****.**
2022-04-12T13:01:00.2981405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.14,****.**,****.**,****.**
2022-04-12T13:01:01.2977703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.04,****.**,****.**,****.**
2022-04-12T13:01:02.2983934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.78,****.**,****.**,****.**
2022-04-12T13:01:03.2980187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.71,****.**,****.**,****.**
2022-04-12T13:01:04.2976491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.71,1012.72,****.**,****.**,****.**
2022-04-12T13:01:05.2982735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.66,1012.81,****.**,****.**,****.**
2022-04-12T13:01:06.2979079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.37,****.**,****.**,****.**
2022-04-12T13:01:07.2985274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.24,****.**,****.**,****.**
2022-04-12T13:01:08.2982261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T13:01:09.2979888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T13:01:10.2986116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.75,****.**,****.**,****.**
2022-04-12T13:01:11.2982365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-12T13:01:12.2978636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.89,****.**,****.**,****.**
2022-04-12T13:01:13.2984870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T13:01:14.2981131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T13:01:15.2987427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.44,****.**,****.**,****.**
2022-04-12T13:01:16.2984780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1012.92,****.**,****.**,****.**
2022-04-12T13:01:17.2981064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-12T13:01:18.2984512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1013.00,****.**,****.**,****.**
2022-04-12T13:01:19.2982890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.86,****.**,****.**,****.**
2022-04-12T13:01:20.2989194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.88,****.**,****.**,****.**
2022-04-12T13:01:21.2985475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.91,1012.99,****.**,****.**,****.**
2022-04-12T13:01:22.2981737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.28,****.**,****.**,****.**
2022-04-12T13:01:23.2987936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T13:01:24.2984239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T13:01:25.2982848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.01,****.**,****.**,****.**
2022-04-12T13:01:26.2989116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.02,****.**,****.**,****.**
2022-04-12T13:01:27.2986097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.07,****.**,****.**,****.**
2022-04-12T13:01:28.2984162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1012.91,****.**,****.**,****.**
2022-04-12T13:01:29.2990391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.93,****.**,****.**,****.**
2022-04-12T13:01:30.2991495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T13:01:31.2987753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.95,****.**,****.**,****.**
2022-04-12T13:01:32.2984501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T13:01:33.2991663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.02,****.**,****.**,****.**
2022-04-12T13:01:34.2987939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.99,****.**,****.**,****.**
2022-04-12T13:01:35.2994170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.87,****.**,****.**,****.**
2022-04-12T13:01:36.2990442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T13:01:37.2986733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.09,****.**,****.**,****.**
2022-04-12T13:01:38.2992990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-12T13:01:39.2989224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.14,****.**,****.**,****.**
2022-04-12T13:01:40.2995436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1012.93,****.**,****.**,****.**
2022-04-12T13:01:41.2992540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.88,****.**,****.**,****.**
2022-04-12T13:01:42.2990245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.87,****.**,****.**,****.**
2022-04-12T13:01:43.2996558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.96,****.**,****.**,****.**
2022-04-12T13:01:44.2992835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T13:01:45.2989034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.07,****.**,****.**,****.**
2022-04-12T13:01:46.2989864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.00,****.**,****.**,****.**
2022-04-12T13:01:47.2996174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T13:01:48.2992724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.07,****.**,****.**,****.**
2022-04-12T13:01:49.2998997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.30,****.**,****.**,****.**
2022-04-12T13:01:50.2989794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.46,****.**,****.**,****.**
2022-04-12T13:01:51.2995980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-12T13:01:52.2992837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.16,****.**,****.**,****.**
2022-04-12T13:01:53.2999103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-12T13:01:54.2996675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T13:01:55.2994101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.03,****.**,****.**,****.**
2022-04-12T13:01:56.2900722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.15,****.**,****.**,****.**
2022-04-12T13:01:57.2897021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T13:01:58.2893283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T13:01:59.2899543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1012.92,****.**,****.**,****.**
2022-04-12T13:02:00.2895837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.89,****.**,****.**,****.**
2022-04-12T13:02:01.2902042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.86,****.**,****.**,****.**
2022-04-12T13:02:02.2898343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.82,1012.98,****.**,****.**,****.**
2022-04-12T13:02:03.2894592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.19,****.**,****.**,****.**
2022-04-12T13:02:04.2900907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.35,****.**,****.**,****.**
2022-04-12T13:02:05.2897109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T13:02:06.2903339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.35,****.**,****.**,****.**
2022-04-12T13:02:07.2899631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.25,****.**,****.**,****.**
2022-04-12T13:02:08.2895904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T13:02:09.2902143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.97,****.**,****.**,****.**
2022-04-12T13:02:10.2898419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.84,****.**,****.**,****.**
2022-04-12T13:02:11.2904735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.87,****.**,****.**,****.**
2022-04-12T13:02:12.2901026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.90,****.**,****.**,****.**
2022-04-12T13:02:13.2901504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.14,****.**,****.**,****.**
2022-04-12T13:02:14.2898657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.20,****.**,****.**,****.**
2022-04-12T13:02:15.2904908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.04,****.**,****.**,****.**
2022-04-12T13:02:16.2901156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.91,****.**,****.**,****.**
2022-04-12T13:02:17.2907430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.95,****.**,****.**,****.**
2022-04-12T13:02:18.2905008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.13,****.**,****.**,****.**
2022-04-12T13:02:19.2901327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T13:02:20.2907619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T13:02:21.2903835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.08,****.**,****.**,****.**
2022-04-12T13:02:22.2901664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.87,****.**,****.**,****.**
2022-04-12T13:02:23.2907954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.82,****.**,****.**,****.**
2022-04-12T13:02:24.2904115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.92,****.**,****.**,****.**
2022-04-12T13:02:25.2910375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.05,****.**,****.**,****.**
2022-04-12T13:02:26.2906701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.08,****.**,****.**,****.**
2022-04-12T13:02:27.2902975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.09,****.**,****.**,****.**
2022-04-12T13:02:28.2909242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.04,****.**,****.**,****.**
2022-04-12T13:02:29.2905524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.80,****.**,****.**,****.**
2022-04-12T13:02:30.2912205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.70,****.**,****.**,****.**
2022-04-12T13:02:31.2908465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T13:02:32.2904776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.06,****.**,****.**,****.**
2022-04-12T13:02:33.2911030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.10,****.**,****.**,****.**
2022-04-12T13:02:34.2907328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.15,****.**,****.**,****.**
2022-04-12T13:02:35.2913558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.03,****.**,****.**,****.**
2022-04-12T13:02:36.2910717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.10,****.**,****.**,****.**
2022-04-12T13:02:37.2909360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.17,****.**,****.**,****.**
2022-04-12T13:02:38.2905626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T13:02:39.2911806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.22,****.**,****.**,****.**
2022-04-12T13:02:40.2908115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.16,****.**,****.**,****.**
2022-04-12T13:02:41.2914369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T13:02:42.2911380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T13:02:43.2912415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.12,****.**,****.**,****.**
2022-04-12T13:02:44.2908766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T13:02:45.2915015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1012.99,****.**,****.**,****.**
2022-04-12T13:02:46.2911309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1013.07,****.**,****.**,****.**
2022-04-12T13:02:47.2917451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.28,****.**,****.**,****.**
2022-04-12T13:02:48.2913776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.43,****.**,****.**,****.**
2022-04-12T13:02:49.2910008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T13:02:50.2916349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T13:02:51.2912538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.98,****.**,****.**,****.**
2022-04-12T13:02:52.2918812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T13:02:53.2915103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T13:02:54.2916856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-12T13:02:55.2913084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.01,****.**,****.**,****.**
2022-04-12T13:02:56.2919347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.76,****.**,****.**,****.**
2022-04-12T13:02:57.2915643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.73,1013.05,****.**,****.**,****.**
2022-04-12T13:02:58.2911892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.31,****.**,****.**,****.**
2022-04-12T13:02:59.2918664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T13:03:00.2920168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.14,****.**,****.**,****.**
2022-04-12T13:03:01.2916454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1012.94,****.**,****.**,****.**
2022-04-12T13:03:02.2913191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.81,****.**,****.**,****.**
2022-04-12T13:03:03.2819904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T13:03:04.2916859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T13:03:05.2818787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.13,****.**,****.**,****.**
2022-04-12T13:03:06.2924161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.25,****.**,****.**,****.**
2022-04-12T13:03:07.2821339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.07,****.**,****.**,****.**
2022-04-12T13:03:08.2817575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.06,****.**,****.**,****.**
2022-04-12T13:03:09.2817971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T13:03:10.2824232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.22,****.**,****.**,****.**
2022-04-12T13:03:11.2825281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T13:03:12.2821605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T13:03:13.2818129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T13:03:14.2819987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T13:03:15.2826298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T13:03:16.2826370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.47,****.**,****.**,****.**
2022-04-12T13:03:17.2822612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.38,****.**,****.**,****.**
2022-04-12T13:03:18.2826547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.05,****.**,****.**,****.**
2022-04-12T13:03:19.2822866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.97,****.**,****.**,****.**
2022-04-12T13:03:20.2819860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1013.11,****.**,****.**,****.**
2022-04-12T13:03:21.2827220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-12T13:03:22.2823589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T13:03:23.2819774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.02,****.**,****.**,****.**
2022-04-12T13:03:24.2826055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.75,1012.71,****.**,****.**,****.**
2022-04-12T13:03:25.2822285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T13:03:26.2823131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.05,****.**,****.**,****.**
2022-04-12T13:03:27.2829375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.97,****.**,****.**,****.**
2022-04-12T13:03:28.2825622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.91,****.**,****.**,****.**
2022-04-12T13:03:29.2821921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.92,1012.99,****.**,****.**,****.**
2022-04-12T13:03:30.2828656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.08,****.**,****.**,****.**
2022-04-12T13:03:31.2825002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.47,****.**,****.**,****.**
2022-04-12T13:03:32.2831204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.45,****.**,****.**,****.**
2022-04-12T13:03:33.2824144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.24,****.**,****.**,****.**
2022-04-12T13:03:34.2830423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T13:03:35.2826691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T13:03:36.2825946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T13:03:37.2833309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T13:03:38.2829622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1012.99,****.**,****.**,****.**
2022-04-12T13:03:39.2830679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.91,****.**,****.**,****.**
2022-04-12T13:03:40.2826947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.84,****.**,****.**,****.**
2022-04-12T13:03:41.2833249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.83,1012.80,****.**,****.**,****.**
2022-04-12T13:03:42.2831283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.79,1012.86,****.**,****.**,****.**
2022-04-12T13:03:43.2827501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.13,****.**,****.**,****.**
2022-04-12T13:03:44.2833722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.24,****.**,****.**,****.**
2022-04-12T13:03:45.2830400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T13:03:46.2836613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.08,****.**,****.**,****.**
2022-04-12T13:03:47.2832909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T13:03:48.2829098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T13:03:49.2835386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T13:03:50.2831901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.99,****.**,****.**,****.**
2022-04-12T13:03:51.2833217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.84,****.**,****.**,****.**
2022-04-12T13:03:52.2834538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.84,1012.89,****.**,****.**,****.**
2022-04-12T13:03:53.2830828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.96,****.**,****.**,****.**
2022-04-12T13:03:54.2837735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-12T13:03:55.2834021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.22,****.**,****.**,****.**
2022-04-12T13:03:56.2831469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.27,****.**,****.**,****.**
2022-04-12T13:03:57.2839259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.20,****.**,****.**,****.**
2022-04-12T13:03:58.2835551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.05,****.**,****.**,****.**
2022-04-12T13:03:59.2833175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T13:04:00.2839386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.16,****.**,****.**,****.**
2022-04-12T13:04:01.2836357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-12T13:04:02.2832637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.23,****.**,****.**,****.**
2022-04-12T13:04:03.2838890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.10,****.**,****.**,****.**
2022-04-12T13:04:04.2835134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.13,****.**,****.**,****.**
2022-04-12T13:04:05.2841346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T13:04:06.2837714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.12,****.**,****.**,****.**
2022-04-12T13:04:07.2833924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T13:04:08.2840170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.18,****.**,****.**,****.**
2022-04-12T13:04:09.2836423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.12,****.**,****.**,****.**
2022-04-12T13:04:10.2743088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T13:04:11.2739389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.23,****.**,****.**,****.**
2022-04-12T13:04:12.2835216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.02,****.**,****.**,****.**
2022-04-12T13:04:13.2741956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1012.93,****.**,****.**,****.**
2022-04-12T13:04:14.2738211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.94,1012.94,****.**,****.**,****.**
2022-04-12T13:04:15.2744440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.03,****.**,****.**,****.**
2022-04-12T13:04:16.2740683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.19,****.**,****.**,****.**
2022-04-12T13:04:17.2736985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T13:04:18.2743735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T13:04:19.2740005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1012.97,****.**,****.**,****.**
2022-04-12T13:04:20.2737616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.90,1012.90,****.**,****.**,****.**
2022-04-12T13:04:21.2743835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.93,****.**,****.**,****.**
2022-04-12T13:04:22.2743760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.17,****.**,****.**,****.**
2022-04-12T13:04:23.2740031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.53,****.**,****.**,****.**
2022-04-12T13:04:24.2746300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.57,****.**,****.**,****.**
2022-04-12T13:04:25.2743760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.37,****.**,****.**,****.**
2022-04-12T13:04:26.2739951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1012.97,****.**,****.**,****.**
2022-04-12T13:04:27.2746236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.85,1012.78,****.**,****.**,****.**
2022-04-12T13:04:28.2742512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.80,1012.84,****.**,****.**,****.**
2022-04-12T13:04:29.2748794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.07,****.**,****.**,****.**
2022-04-12T13:04:30.2746538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T13:04:31.2748826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T13:04:32.2745111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T13:04:33.2745222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1012.94,****.**,****.**,****.**
2022-04-12T13:04:34.2751480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.93,****.**,****.**,****.**
2022-04-12T13:04:35.2747762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1013.03,****.**,****.**,****.**
2022-04-12T13:04:36.2749256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.10,****.**,****.**,****.**
2022-04-12T13:04:37.2747466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.01,****.**,****.**,****.**
2022-04-12T13:04:38.2749476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.11,****.**,****.**,****.**
2022-04-12T13:04:39.2745761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T13:04:40.2751957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T13:04:41.2748257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.26,****.**,****.**,****.**
2022-04-12T13:04:42.2754467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.20,****.**,****.**,****.**
2022-04-12T13:04:43.2750718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.16,****.**,****.**,****.**
2022-04-12T13:04:44.2749801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.23,****.**,****.**,****.**
2022-04-12T13:04:45.2746037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.33,****.**,****.**,****.**
2022-04-12T13:04:46.2752357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.22,****.**,****.**,****.**
2022-04-12T13:04:47.2753598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.00,****.**,****.**,****.**
2022-04-12T13:04:48.2749843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.08,****.**,****.**,****.**
2022-04-12T13:04:49.2756131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.20,****.**,****.**,****.**
2022-04-12T13:04:50.2752940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.18,****.**,****.**,****.**
2022-04-12T13:04:51.2749183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.20,****.**,****.**,****.**
2022-04-12T13:04:52.2756101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.12,****.**,****.**,****.**
2022-04-12T13:04:53.2754320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.11,****.**,****.**,****.**
2022-04-12T13:04:54.2752108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.14,****.**,****.**,****.**
2022-04-12T13:04:55.2753475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.32,****.**,****.**,****.**
2022-04-12T13:04:56.2758539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.30,****.**,****.**,****.**
2022-04-12T13:04:57.2754977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.30,****.**,****.**,****.**
2022-04-12T13:04:58.2751113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.03,****.**,****.**,****.**
2022-04-12T13:04:59.2750046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.98,****.**,****.**,****.**
2022-04-12T13:05:00.2756378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.01,1013.13,****.**,****.**,****.**
2022-04-12T13:05:01.2752561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.41,****.**,****.**,****.**
2022-04-12T13:05:02.2754913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.39,****.**,****.**,****.**
2022-04-12T13:05:03.2761201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.23,****.**,****.**,****.**
2022-04-12T13:05:04.2777895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.15,****.**,****.**,****.**
2022-04-12T13:05:05.2757840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.07,****.**,****.**,****.**
2022-04-12T13:05:06.2754125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.29,****.**,****.**,****.**
2022-04-12T13:05:07.2760344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.24,****.**,****.**,****.**
2022-04-12T13:05:08.2756616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.16,****.**,****.**,****.**
2022-04-12T13:05:09.2762889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T13:05:10.2754880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-12T13:05:11.2761095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.47,****.**,****.**,****.**
2022-04-12T13:05:12.2757408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.27,****.**,****.**,****.**
2022-04-12T13:05:13.2756606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.11,****.**,****.**,****.**
2022-04-12T13:05:14.2763775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.92,****.**,****.**,****.**
2022-04-12T13:05:15.2760120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.87,1012.86,****.**,****.**,****.**
2022-04-12T13:05:16.2757241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.02,****.**,****.**,****.**
2022-04-12T13:05:17.2663904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.35,****.**,****.**,****.**
2022-04-12T13:05:18.2665022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.54,****.**,****.**,****.**
2022-04-12T13:05:19.2659138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.35,****.**,****.**,****.**
2022-04-12T13:05:20.2665326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1012.92,****.**,****.**,****.**
2022-04-12T13:05:21.2661666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.88,1012.91,****.**,****.**,****.**
2022-04-12T13:05:22.2657931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.89,1012.99,****.**,****.**,****.**
2022-04-12T13:05:23.2666352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.03,1013.08,****.**,****.**,****.**
2022-04-12T13:05:24.2662639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.10,****.**,****.**,****.**
2022-04-12T13:05:25.2658903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.12,****.**,****.**,****.**
2022-04-12T13:05:26.2661049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T13:05:27.2667235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T13:05:28.2667579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T13:05:29.2663942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T13:05:30.2663546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.61,****.**,****.**,****.**
2022-04-12T13:05:31.2669855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-12T13:05:32.2666114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.34,****.**,****.**,****.**
2022-04-12T13:05:33.2662364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.05,****.**,****.**,****.**
2022-04-12T13:05:34.2668608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.86,1012.90,****.**,****.**,****.**
2022-04-12T13:05:35.2664936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.04,****.**,****.**,****.**
2022-04-12T13:05:36.2671106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.11,****.**,****.**,****.**
2022-04-12T13:05:37.2671726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.09,****.**,****.**,****.**
2022-04-12T13:05:38.2667993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T13:05:39.2664248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.29,****.**,****.**,****.**
2022-04-12T13:05:40.2670566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T13:05:41.2672280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.11,****.**,****.**,****.**
2022-04-12T13:05:42.2668566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1012.98,****.**,****.**,****.**
2022-04-12T13:05:43.2665509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.93,1012.98,****.**,****.**,****.**
2022-04-12T13:05:44.2671807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T13:05:45.2668046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1013.09,****.**,****.**,****.**
2022-04-12T13:05:46.2674296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.35,****.**,****.**,****.**
2022-04-12T13:05:47.2670579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.25,****.**,****.**,****.**
2022-04-12T13:05:48.2666888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T13:05:49.2673109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1012.99,****.**,****.**,****.**
2022-04-12T13:05:50.2669362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.04,****.**,****.**,****.**
2022-04-12T13:05:51.2675572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.17,****.**,****.**,****.**
2022-04-12T13:05:52.2671895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.39,****.**,****.**,****.**
2022-04-12T13:05:53.2668170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-12T13:05:54.2669134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.14,****.**,****.**,****.**
2022-04-12T13:05:55.2675411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.11,****.**,****.**,****.**
2022-04-12T13:05:56.2672203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T13:05:57.2674091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.87,****.**,****.**,****.**
2022-04-12T13:05:58.2670374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.81,1012.81,****.**,****.**,****.**
2022-04-12T13:05:59.2676607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.00,****.**,****.**,****.**
2022-04-12T13:06:00.2672919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T13:06:01.2679118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.37,****.**,****.**,****.**
2022-04-12T13:06:02.2675411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.13,****.**,****.**,****.**
2022-04-12T13:06:03.2674196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-12T13:06:04.2680481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1013.13,****.**,****.**,****.**
2022-04-12T13:06:05.2677547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.31,****.**,****.**,****.**
2022-04-12T13:06:06.2673785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.21,****.**,****.**,****.**
2022-04-12T13:06:07.2680042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.18,****.**,****.**,****.**
2022-04-12T13:06:08.2678459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.07,****.**,****.**,****.**
2022-04-12T13:06:09.2674691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.97,1012.99,****.**,****.**,****.**
2022-04-12T13:06:10.2682214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.27,****.**,****.**,****.**
2022-04-12T13:06:11.2678541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T13:06:12.2674778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.30,****.**,****.**,****.**
2022-04-12T13:06:13.2681052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.15,****.**,****.**,****.**
2022-04-12T13:06:14.2681944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.16,****.**,****.**,****.**
2022-04-12T13:06:15.2678227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-12T13:06:16.2675183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.32,****.**,****.**,****.**
2022-04-12T13:06:17.2683835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.37,****.**,****.**,****.**
2022-04-12T13:06:18.2680170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.33,****.**,****.**,****.**
2022-04-12T13:06:19.2679343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.19,****.**,****.**,****.**
2022-04-12T13:06:20.2685682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.20,****.**,****.**,****.**
2022-04-12T13:06:21.2681872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.14,****.**,****.**,****.**
2022-04-12T13:06:22.2678178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T13:06:23.2679772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T13:06:24.2678266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T13:06:25.2584878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.27,****.**,****.**,****.**
2022-04-12T13:06:26.2581155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.54,****.**,****.**,****.**
2022-04-12T13:06:27.2579637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.42,****.**,****.**,****.**
2022-04-12T13:06:28.2585865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T13:06:29.2582092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.18,****.**,****.**,****.**
2022-04-12T13:06:30.2588338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T13:06:31.2584677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.15,****.**,****.**,****.**
2022-04-12T13:06:32.2580921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.15,****.**,****.**,****.**
2022-04-12T13:06:33.2587193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.13,****.**,****.**,****.**
2022-04-12T13:06:34.2584334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.17,****.**,****.**,****.**
2022-04-12T13:06:35.2590572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.31,****.**,****.**,****.**
2022-04-12T13:06:36.2586845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.38,****.**,****.**,****.**
2022-04-12T13:06:37.2583121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.29,****.**,****.**,****.**
2022-04-12T13:06:38.2589347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.23,****.**,****.**,****.**
2022-04-12T13:06:39.2585965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.23,****.**,****.**,****.**
2022-04-12T13:06:40.2592233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T13:06:41.2592296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.37,****.**,****.**,****.**
2022-04-12T13:06:42.2588582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.21,****.**,****.**,****.**
2022-04-12T13:06:43.2584824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T13:06:44.2591065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1012.96,****.**,****.**,****.**
2022-04-12T13:06:45.2588885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.08,****.**,****.**,****.**
2022-04-12T13:06:46.2585106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.51,****.**,****.**,****.**
2022-04-12T13:06:47.2593012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-12T13:06:48.2590546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.31,****.**,****.**,****.**
2022-04-12T13:06:49.2589173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T13:06:50.2595448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.06,****.**,****.**,****.**
2022-04-12T13:06:51.2591702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.98,1012.97,****.**,****.**,****.**
2022-04-12T13:06:52.2588043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.13,****.**,****.**,****.**
2022-04-12T13:06:53.2594226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T13:06:54.2593662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T13:06:55.2589932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T13:06:56.2590105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.30,****.**,****.**,****.**
2022-04-12T13:06:57.2592046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.22,****.**,****.**,****.**
2022-04-12T13:06:58.2588237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.15,****.**,****.**,****.**
2022-04-12T13:06:59.2595624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.02,****.**,****.**,****.**
2022-04-12T13:07:00.2591895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.10,****.**,****.**,****.**
2022-04-12T13:07:01.2598139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T13:07:02.2594451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.21,****.**,****.**,****.**
2022-04-12T13:07:03.2590719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.16,****.**,****.**,****.**
2022-04-12T13:07:04.2590385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.15,****.**,****.**,****.**
2022-04-12T13:07:05.2596588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T13:07:06.2592901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T13:07:07.2599109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.52,****.**,****.**,****.**
2022-04-12T13:07:08.2599462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.32,****.**,****.**,****.**
2022-04-12T13:07:09.2597468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-12T13:07:10.2599032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T13:07:11.2595312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.28,****.**,****.**,****.**
2022-04-12T13:07:12.2599553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T13:07:13.2595826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T13:07:14.2602597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.37,****.**,****.**,****.**
2022-04-12T13:07:15.2598889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.32,****.**,****.**,****.**
2022-04-12T13:07:16.2595244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.09,****.**,****.**,****.**
2022-04-12T13:07:17.2601453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.09,****.**,****.**,****.**
2022-04-12T13:07:18.2598838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.10,****.**,****.**,****.**
2022-04-12T13:07:19.2595119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.09,1013.11,****.**,****.**,****.**
2022-04-12T13:07:20.2602240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.26,****.**,****.**,****.**
2022-04-12T13:07:21.2600466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.38,****.**,****.**,****.**
2022-04-12T13:07:22.2598685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.34,****.**,****.**,****.**
2022-04-12T13:07:23.2601080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.39,****.**,****.**,****.**
2022-04-12T13:07:24.2597285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T13:07:25.2603509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-12T13:07:26.2599838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.11,****.**,****.**,****.**
2022-04-12T13:07:27.2600183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T13:07:28.2599283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.20,****.**,****.**,****.**
2022-04-12T13:07:29.2507250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.25,****.**,****.**,****.**
2022-04-12T13:07:30.2603144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.19,****.**,****.**,****.**
2022-04-12T13:07:31.2600169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.14,****.**,****.**,****.**
2022-04-12T13:07:32.2506838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.07,****.**,****.**,****.**
2022-04-12T13:07:33.2506989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.06,****.**,****.**,****.**
2022-04-12T13:07:34.2503243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.25,****.**,****.**,****.**
2022-04-12T13:07:35.2509535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.45,****.**,****.**,****.**
2022-04-12T13:07:36.2505760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.43,****.**,****.**,****.**
2022-04-12T13:07:37.2502056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.18,****.**,****.**,****.**
2022-04-12T13:07:38.2508871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.04,****.**,****.**,****.**
2022-04-12T13:07:39.2505148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1012.95,****.**,****.**,****.**
2022-04-12T13:07:40.2511357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.01,****.**,****.**,****.**
2022-04-12T13:07:41.2509625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.22,****.**,****.**,****.**
2022-04-12T13:07:42.2509105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.50,****.**,****.**,****.**
2022-04-12T13:07:43.2506113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.43,****.**,****.**,****.**
2022-04-12T13:07:44.2512372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T13:07:45.2508698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T13:07:46.2511608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-12T13:07:47.2507894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.50,****.**,****.**,****.**
2022-04-12T13:07:48.2508308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T13:07:49.2504577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.19,****.**,****.**,****.**
2022-04-12T13:07:50.2511782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T13:07:51.2512993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.20,****.**,****.**,****.**
2022-04-12T13:07:52.2511597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.29,****.**,****.**,****.**
2022-04-12T13:07:53.2509405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.41,****.**,****.**,****.**
2022-04-12T13:07:54.2515650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T13:07:55.2515747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T13:07:56.2511992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T13:07:57.2516008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T13:07:58.2512286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.17,****.**,****.**,****.**
2022-04-12T13:07:59.2508574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T13:08:00.2517804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T13:08:01.2516007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T13:08:02.2513861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.63,****.**,****.**,****.**
2022-04-12T13:08:03.2510133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.50,****.**,****.**,****.**
2022-04-12T13:08:04.2517478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.23,****.**,****.**,****.**
2022-04-12T13:08:05.2513830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1013.07,****.**,****.**,****.**
2022-04-12T13:08:06.2510081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.13,****.**,****.**,****.**
2022-04-12T13:08:07.2516341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.33,****.**,****.**,****.**
2022-04-12T13:08:08.2510483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T13:08:09.2516745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T13:08:10.2512974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T13:08:11.2519218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T13:08:12.2515525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T13:08:13.2521720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.34,****.**,****.**,****.**
2022-04-12T13:08:14.2514073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.26,****.**,****.**,****.**
2022-04-12T13:08:15.2520302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T13:08:16.2517336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.31,****.**,****.**,****.**
2022-04-12T13:08:17.2515165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T13:08:18.2521391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T13:08:19.2517674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T13:08:20.2523918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.32,****.**,****.**,****.**
2022-04-12T13:08:21.2520214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T13:08:22.2516450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T13:08:23.2525107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:08:24.2522690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:08:25.2518967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T13:08:26.2525205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.32,****.**,****.**,****.**
2022-04-12T13:08:27.2521487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.28,****.**,****.**,****.**
2022-04-12T13:08:28.2526224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.18,****.**,****.**,****.**
2022-04-12T13:08:29.2522508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.11,1013.10,****.**,****.**,****.**
2022-04-12T13:08:30.2518747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.35,****.**,****.**,****.**
2022-04-12T13:08:31.2525034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.46,****.**,****.**,****.**
2022-04-12T13:08:32.2521310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T13:08:33.2527575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T13:08:34.2523799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T13:08:35.2520073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.30,****.**,****.**,****.**
2022-04-12T13:08:36.2526342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.29,****.**,****.**,****.**
2022-04-12T13:08:37.2522632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.27,****.**,****.**,****.**
2022-04-12T13:08:38.2429286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T13:08:39.2425566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T13:08:40.2426406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T13:08:41.2424057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T13:08:42.2430265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.14,****.**,****.**,****.**
2022-04-12T13:08:43.2426590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.26,****.**,****.**,****.**
2022-04-12T13:08:44.2422851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T13:08:45.2429067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T13:08:46.2425359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.33,****.**,****.**,****.**
2022-04-12T13:08:47.2431575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.54,****.**,****.**,****.**
2022-04-12T13:08:48.2428753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.45,****.**,****.**,****.**
2022-04-12T13:08:49.2430264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.35,****.**,****.**,****.**
2022-04-12T13:08:50.2426529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.06,****.**,****.**,****.**
2022-04-12T13:08:51.2432824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.02,1012.96,****.**,****.**,****.**
2022-04-12T13:08:52.2432707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.13,****.**,****.**,****.**
2022-04-12T13:08:53.2433331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.40,****.**,****.**,****.**
2022-04-12T13:08:54.2431891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T13:08:55.2428042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T13:08:56.2434278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T13:08:57.2430581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.19,****.**,****.**,****.**
2022-04-12T13:08:58.2426837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.35,****.**,****.**,****.**
2022-04-12T13:08:59.2427144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T13:09:00.2432087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T13:09:01.2428309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.29,****.**,****.**,****.**
2022-04-12T13:09:02.2434908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.11,****.**,****.**,****.**
2022-04-12T13:09:03.2431159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.03,****.**,****.**,****.**
2022-04-12T13:09:04.2428768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.99,1013.00,****.**,****.**,****.**
2022-04-12T13:09:05.2435015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.18,****.**,****.**,****.**
2022-04-12T13:09:06.2431258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.35,****.**,****.**,****.**
2022-04-12T13:09:07.2437512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T13:09:08.2433810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T13:09:09.2430045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.33,****.**,****.**,****.**
2022-04-12T13:09:10.2436305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.33,****.**,****.**,****.**
2022-04-12T13:09:11.2433087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-12T13:09:12.2439352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T13:09:13.2435599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T13:09:14.2431861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.27,****.**,****.**,****.**
2022-04-12T13:09:15.2438152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.32,****.**,****.**,****.**
2022-04-12T13:09:16.2434454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.51,****.**,****.**,****.**
2022-04-12T13:09:17.2440656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T13:09:18.2437836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T13:09:19.2435697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.49,****.**,****.**,****.**
2022-04-12T13:09:20.2434084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.33,****.**,****.**,****.**
2022-04-12T13:09:21.2440312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.27,****.**,****.**,****.**
2022-04-12T13:09:22.2440263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.33,****.**,****.**,****.**
2022-04-12T13:09:23.2436522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.38,****.**,****.**,****.**
2022-04-12T13:09:24.2443352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.65,****.**,****.**,****.**
2022-04-12T13:09:25.2439633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.78,****.**,****.**,****.**
2022-04-12T13:09:26.2435890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T13:09:27.2442154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.38,****.**,****.**,****.**
2022-04-12T13:09:28.2438506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T13:09:29.2444674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.18,****.**,****.**,****.**
2022-04-12T13:09:30.2440947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.37,****.**,****.**,****.**
2022-04-12T13:09:31.2438117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.46,****.**,****.**,****.**
2022-04-12T13:09:32.2444382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T13:09:33.2440679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.45,****.**,****.**,****.**
2022-04-12T13:09:34.2439858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.33,****.**,****.**,****.**
2022-04-12T13:09:35.2446144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T13:09:36.2443153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T13:09:37.2439431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.45,****.**,****.**,****.**
2022-04-12T13:09:38.2446422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T13:09:39.2442719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T13:09:40.2448956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.32,****.**,****.**,****.**
2022-04-12T13:09:41.2448602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.26,****.**,****.**,****.**
2022-04-12T13:09:42.2444902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.24,****.**,****.**,****.**
2022-04-12T13:09:43.2441087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.43,****.**,****.**,****.**
2022-04-12T13:09:44.2349910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T13:09:45.2348541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.48,****.**,****.**,****.**
2022-04-12T13:09:46.2347007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.36,****.**,****.**,****.**
2022-04-12T13:09:47.2442887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.24,****.**,****.**,****.**
2022-04-12T13:09:48.2350063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.20,****.**,****.**,****.**
2022-04-12T13:09:49.2347492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T13:09:50.2343684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T13:09:51.2349969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T13:09:52.2346276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.36,****.**,****.**,****.**
2022-04-12T13:09:53.2352533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.22,****.**,****.**,****.**
2022-04-12T13:09:54.2349700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.32,****.**,****.**,****.**
2022-04-12T13:09:55.2347278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.69,****.**,****.**,****.**
2022-04-12T13:09:56.2353525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.73,****.**,****.**,****.**
2022-04-12T13:09:57.2349812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.53,****.**,****.**,****.**
2022-04-12T13:09:58.2346565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.36,****.**,****.**,****.**
2022-04-12T13:09:59.2354231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.24,****.**,****.**,****.**
2022-04-12T13:10:00.2350443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:10:01.2346709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T13:10:02.2352975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T13:10:03.2349267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.68,****.**,****.**,****.**
2022-04-12T13:10:04.2356009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T13:10:05.2352289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T13:10:06.2348546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T13:10:07.2354825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.61,****.**,****.**,****.**
2022-04-12T13:10:08.2351072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.62,****.**,****.**,****.**
2022-04-12T13:10:09.2350057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.72,****.**,****.**,****.**
2022-04-12T13:10:10.2358947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T13:10:11.2355199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T13:10:12.2351785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.43,****.**,****.**,****.**
2022-04-12T13:10:13.2358026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T13:10:14.2355231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.28,****.**,****.**,****.**
2022-04-12T13:10:15.2351549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.42,****.**,****.**,****.**
2022-04-12T13:10:16.2358926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T13:10:17.2357348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.58,****.**,****.**,****.**
2022-04-12T13:10:18.2355370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.47,****.**,****.**,****.**
2022-04-12T13:10:19.2361565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.35,****.**,****.**,****.**
2022-04-12T13:10:20.2361835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.34,****.**,****.**,****.**
2022-04-12T13:10:21.2358172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.39,****.**,****.**,****.**
2022-04-12T13:10:22.2355132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.66,****.**,****.**,****.**
2022-04-12T13:10:23.2362508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T13:10:24.2358814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:10:25.2355066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.60,****.**,****.**,****.**
2022-04-12T13:10:26.2361788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.45,****.**,****.**,****.**
2022-04-12T13:10:27.2363074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.30,****.**,****.**,****.**
2022-04-12T13:10:28.2359347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.28,****.**,****.**,****.**
2022-04-12T13:10:29.2355631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.44,****.**,****.**,****.**
2022-04-12T13:10:30.2358028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.42,****.**,****.**,****.**
2022-04-12T13:10:31.2365778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.10,****.**,****.**,****.**
2022-04-12T13:10:32.2364647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.00,****.**,****.**,****.**
2022-04-12T13:10:33.2360921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.08,****.**,****.**,****.**
2022-04-12T13:10:34.2358080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.29,****.**,****.**,****.**
2022-04-12T13:10:35.2364339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T13:10:36.2367086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.46,****.**,****.**,****.**
2022-04-12T13:10:37.2365924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.40,****.**,****.**,****.**
2022-04-12T13:10:38.2364001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T13:10:39.2362137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.43,****.**,****.**,****.**
2022-04-12T13:10:40.2363389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.41,****.**,****.**,****.**
2022-04-12T13:10:41.2359644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.18,****.**,****.**,****.**
2022-04-12T13:10:42.2360730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.24,****.**,****.**,****.**
2022-04-12T13:10:43.2367008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.28,****.**,****.**,****.**
2022-04-12T13:10:44.2363057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.05,****.**,****.**,****.**
2022-04-12T13:10:45.2369337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T13:10:46.2365597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:10:47.2361870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.61,****.**,****.**,****.**
2022-04-12T13:10:48.2368130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.29,****.**,****.**,****.**
2022-04-12T13:10:49.2364360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.15,1012.93,****.**,****.**,****.**
2022-04-12T13:10:50.2271053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.95,1013.07,****.**,****.**,****.**
2022-04-12T13:10:51.2368236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-12T13:10:52.2364504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.36,****.**,****.**,****.**
2022-04-12T13:10:53.2271695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.30,****.**,****.**,****.**
2022-04-12T13:10:54.2270537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.28,****.**,****.**,****.**
2022-04-12T13:10:55.2272307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.45,****.**,****.**,****.**
2022-04-12T13:10:56.2266341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T13:10:57.2272674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T13:10:58.2270307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.03,****.**,****.**,****.**
2022-04-12T13:10:59.2266577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.18,****.**,****.**,****.**
2022-04-12T13:11:00.2272768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.40,****.**,****.**,****.**
2022-04-12T13:11:01.2269037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.62,****.**,****.**,****.**
2022-04-12T13:11:02.2266649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T13:11:03.2272943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.56,****.**,****.**,****.**
2022-04-12T13:11:04.2269135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.29,****.**,****.**,****.**
2022-04-12T13:11:05.2275463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1012.98,****.**,****.**,****.**
2022-04-12T13:11:06.2271726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.04,1013.07,****.**,****.**,****.**
2022-04-12T13:11:07.2267938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.13,****.**,****.**,****.**
2022-04-12T13:11:08.2274174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.10,****.**,****.**,****.**
2022-04-12T13:11:09.2270442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.10,1013.21,****.**,****.**,****.**
2022-04-12T13:11:10.2276758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.39,****.**,****.**,****.**
2022-04-12T13:11:11.2277739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.36,****.**,****.**,****.**
2022-04-12T13:11:12.2276370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T13:11:13.2278335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T13:11:14.2274643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T13:11:15.2271336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T13:11:16.2277562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.69,****.**,****.**,****.**
2022-04-12T13:11:17.2273828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T13:11:18.2280134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-12T13:11:19.2280758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T13:11:20.2276997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.22,****.**,****.**,****.**
2022-04-12T13:11:21.2273234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T13:11:22.2278400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.37,****.**,****.**,****.**
2022-04-12T13:11:23.2277648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.27,****.**,****.**,****.**
2022-04-12T13:11:24.2275293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.13,****.**,****.**,****.**
2022-04-12T13:11:25.2277274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.10,****.**,****.**,****.**
2022-04-12T13:11:26.2283472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.06,1013.15,****.**,****.**,****.**
2022-04-12T13:11:27.2280368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.25,****.**,****.**,****.**
2022-04-12T13:11:28.2276656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.41,****.**,****.**,****.**
2022-04-12T13:11:29.2282909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.44,****.**,****.**,****.**
2022-04-12T13:11:30.2279249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.42,****.**,****.**,****.**
2022-04-12T13:11:31.2275479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.22,****.**,****.**,****.**
2022-04-12T13:11:32.2284937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.20,****.**,****.**,****.**
2022-04-12T13:11:33.2281250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.50,****.**,****.**,****.**
2022-04-12T13:11:34.2277515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-12T13:11:35.2283758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.42,****.**,****.**,****.**
2022-04-12T13:11:36.2280005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.27,****.**,****.**,****.**
2022-04-12T13:11:37.2286971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.26,****.**,****.**,****.**
2022-04-12T13:11:38.2278183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.30,****.**,****.**,****.**
2022-04-12T13:11:39.2284410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.57,****.**,****.**,****.**
2022-04-12T13:11:40.2280636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T13:11:41.2286896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T13:11:42.2283190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.24,****.**,****.**,****.**
2022-04-12T13:11:43.2279562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.07,****.**,****.**,****.**
2022-04-12T13:11:44.2285712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.00,****.**,****.**,****.**
2022-04-12T13:11:45.2282068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.00,1013.32,****.**,****.**,****.**
2022-04-12T13:11:46.2288271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.70,****.**,****.**,****.**
2022-04-12T13:11:47.2286303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.41,****.**,****.**,****.**
2022-04-12T13:11:48.2282569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T13:11:49.2289794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.39,****.**,****.**,****.**
2022-04-12T13:11:50.2287618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T13:11:51.2283897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.36,****.**,****.**,****.**
2022-04-12T13:11:52.2284254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.31,****.**,****.**,****.**
2022-04-12T13:11:53.2290572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.40,****.**,****.**,****.**
2022-04-12T13:11:54.2286807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T13:11:55.2293032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T13:11:56.2283460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.47,****.**,****.**,****.**
2022-04-12T13:11:57.2289733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.34,****.**,****.**,****.**
2022-04-12T13:11:58.2287064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.19,****.**,****.**,****.**
2022-04-12T13:11:59.2189527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.17,****.**,****.**,****.**
2022-04-12T13:12:00.2285415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T13:12:01.2192058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.51,****.**,****.**,****.**
2022-04-12T13:12:02.2188300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T13:12:03.2194565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T13:12:04.2194396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.10,****.**,****.**,****.**
2022-04-12T13:12:05.2190708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.07,1013.19,****.**,****.**,****.**
2022-04-12T13:12:06.2186958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.47,****.**,****.**,****.**
2022-04-12T13:12:07.2193212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.85,****.**,****.**,****.**
2022-04-12T13:12:08.2189456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.80,****.**,****.**,****.**
2022-04-12T13:12:09.2188353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.63,****.**,****.**,****.**
2022-04-12T13:12:10.2194651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-12T13:12:11.2192020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.49,****.**,****.**,****.**
2022-04-12T13:12:12.2198275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.49,****.**,****.**,****.**
2022-04-12T13:12:13.2195235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.37,****.**,****.**,****.**
2022-04-12T13:12:14.2191529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T13:12:15.2197778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.31,****.**,****.**,****.**
2022-04-12T13:12:16.2194090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.26,****.**,****.**,****.**
2022-04-12T13:12:17.2191231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.26,****.**,****.**,****.**
2022-04-12T13:12:18.2197474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.38,****.**,****.**,****.**
2022-04-12T13:12:19.2195301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.35,****.**,****.**,****.**
2022-04-12T13:12:20.2196073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.19,1013.13,****.**,****.**,****.**
2022-04-12T13:12:21.2192382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.05,1013.12,****.**,****.**,****.**
2022-04-12T13:12:22.2193522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.19,****.**,****.**,****.**
2022-04-12T13:12:23.2201866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T13:12:24.2198160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T13:12:25.2194384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T13:12:26.2202445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-12T13:12:27.2157701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.28,****.**,****.**,****.**
2022-04-12T13:12:28.2078681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.35,****.**,****.**,****.**
2022-04-12T13:12:29.2049993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.19,****.**,****.**,****.**
2022-04-12T13:12:30.2046257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.12,1013.10,****.**,****.**,****.**
2022-04-12T13:12:31.2052529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.08,1013.15,****.**,****.**,****.**
2022-04-12T13:12:32.2048831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.24,****.**,****.**,****.**
2022-04-12T13:12:33.2045068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.33,****.**,****.**,****.**
2022-04-12T13:12:34.2051320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T13:12:35.2047609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T13:12:36.2053855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.25,****.**,****.**,****.**
2022-04-12T13:12:37.2050075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.29,****.**,****.**,****.**
2022-04-12T13:12:38.2046384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.45,****.**,****.**,****.**
2022-04-12T13:12:39.2052626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.57,****.**,****.**,****.**
2022-04-12T13:12:40.2050814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.52,****.**,****.**,****.**
2022-04-12T13:12:41.2047100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.29,****.**,****.**,****.**
2022-04-12T13:12:42.2053323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.31,****.**,****.**,****.**
2022-04-12T13:12:43.2051789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.48,****.**,****.**,****.**
2022-04-12T13:12:44.2048013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.54,****.**,****.**,****.**
2022-04-12T13:12:45.2054296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T13:12:46.2050509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.31,1013.28,****.**,****.**,****.**
2022-04-12T13:12:47.2056792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T13:12:48.2053780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.36,****.**,****.**,****.**
2022-04-12T13:12:49.2050077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.57,****.**,****.**,****.**
2022-04-12T13:12:50.2056298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T13:12:51.2052618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.48,****.**,****.**,****.**
2022-04-12T13:12:52.2059126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T13:12:53.2055403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.27,****.**,****.**,****.**
2022-04-12T13:12:54.2053030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T13:12:55.2054218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.43,****.**,****.**,****.**
2022-04-12T13:12:56.2060489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T13:12:57.2056764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:12:58.2053002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T13:12:59.2059284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T13:13:00.2055499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.45,****.**,****.**,****.**
2022-04-12T13:13:01.2053778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.35,****.**,****.**,****.**
2022-04-12T13:13:02.2060017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.32,****.**,****.**,****.**
2022-04-12T13:13:03.2057233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-12T13:13:04.2053504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.72,****.**,****.**,****.**
2022-04-12T13:13:05.2054577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.65,****.**,****.**,****.**
2022-04-12T13:13:06.1961239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T13:13:07.2057130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T13:13:08.1963769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.34,****.**,****.**,****.**
2022-04-12T13:13:09.1960040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T13:13:10.1956280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.70,****.**,****.**,****.**
2022-04-12T13:13:11.1962559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.70,****.**,****.**,****.**
2022-04-12T13:13:12.1958812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-12T13:13:13.1965059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.38,****.**,****.**,****.**
2022-04-12T13:13:14.1961381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-12T13:13:15.1957590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T13:13:16.1963877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.40,****.**,****.**,****.**
2022-04-12T13:13:17.1960116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.50,****.**,****.**,****.**
2022-04-12T13:13:18.1966396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.65,****.**,****.**,****.**
2022-04-12T13:13:19.1966792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T13:13:20.1965048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:13:21.1966439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.44,****.**,****.**,****.**
2022-04-12T13:13:22.1968563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.23,****.**,****.**,****.**
2022-04-12T13:13:23.1964826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.36,****.**,****.**,****.**
2022-04-12T13:13:24.1962517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.53,****.**,****.**,****.**
2022-04-12T13:13:25.1960025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.74,****.**,****.**,****.**
2022-04-12T13:13:26.1966278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.75,****.**,****.**,****.**
2022-04-12T13:13:27.1963466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-12T13:13:28.1961926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.24,****.**,****.**,****.**
2022-04-12T13:13:29.1963241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.22,****.**,****.**,****.**
2022-04-12T13:13:30.1962016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.27,****.**,****.**,****.**
2022-04-12T13:13:31.1969465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T13:13:32.1967861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.43,****.**,****.**,****.**
2022-04-12T13:13:33.1966113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.37,****.**,****.**,****.**
2022-04-12T13:13:34.1972391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.61,****.**,****.**,****.**
2022-04-12T13:13:35.1965798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-12T13:13:36.1972066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.27,****.**,****.**,****.**
2022-04-12T13:13:37.1968361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.34,****.**,****.**,****.**
2022-04-12T13:13:38.1964648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T13:13:39.1972457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T13:13:40.1971119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T13:13:41.1967314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T13:13:42.1974549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T13:13:43.1970823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T13:13:44.1967956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.56,****.**,****.**,****.**
2022-04-12T13:13:45.1974238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-12T13:13:46.1970495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.27,****.**,****.**,****.**
2022-04-12T13:13:47.1976739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.28,****.**,****.**,****.**
2022-04-12T13:13:48.1972952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.31,****.**,****.**,****.**
2022-04-12T13:13:49.1972851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.34,****.**,****.**,****.**
2022-04-12T13:13:50.1969221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T13:13:51.1975387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.47,****.**,****.**,****.**
2022-04-12T13:13:52.1971661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:13:53.1969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T13:13:54.1970042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.35,****.**,****.**,****.**
2022-04-12T13:13:55.1976363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T13:13:56.1970198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.58,****.**,****.**,****.**
2022-04-12T13:13:57.1976427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.60,****.**,****.**,****.**
2022-04-12T13:13:58.1972718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.46,****.**,****.**,****.**
2022-04-12T13:13:59.1978928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.32,****.**,****.**,****.**
2022-04-12T13:14:00.1977201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.23,****.**,****.**,****.**
2022-04-12T13:14:01.1973492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.20,****.**,****.**,****.**
2022-04-12T13:14:02.1980491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T13:14:03.1978102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T13:14:04.1976209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T13:14:05.1982427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.30,****.**,****.**,****.**
2022-04-12T13:14:06.1978685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.26,****.**,****.**,****.**
2022-04-12T13:14:07.1974944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.32,****.**,****.**,****.**
2022-04-12T13:14:08.1981211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.40,****.**,****.**,****.**
2022-04-12T13:14:09.1977990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.40,****.**,****.**,****.**
2022-04-12T13:14:10.1976393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.54,****.**,****.**,****.**
2022-04-12T13:14:11.1883156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T13:14:12.1978944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T13:14:13.1977419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.36,****.**,****.**,****.**
2022-04-12T13:14:14.1884048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.38,****.**,****.**,****.**
2022-04-12T13:14:15.1880309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:14:16.1879323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T13:14:17.1885587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.41,****.**,****.**,****.**
2022-04-12T13:14:18.1883269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.44,****.**,****.**,****.**
2022-04-12T13:14:19.1879476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T13:14:20.1885773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.57,****.**,****.**,****.**
2022-04-12T13:14:21.1878302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.43,****.**,****.**,****.**
2022-04-12T13:14:22.1885755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.40,****.**,****.**,****.**
2022-04-12T13:14:23.1881979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T13:14:24.1888261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T13:14:25.1884526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.39,****.**,****.**,****.**
2022-04-12T13:14:26.1880792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.24,****.**,****.**,****.**
2022-04-12T13:14:27.1887320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T13:14:28.1883590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.40,****.**,****.**,****.**
2022-04-12T13:14:29.1889825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.75,****.**,****.**,****.**
2022-04-12T13:14:30.1886144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.84,****.**,****.**,****.**
2022-04-12T13:14:31.1884321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T13:14:32.1890632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T13:14:33.1887794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.48,****.**,****.**,****.**
2022-04-12T13:14:34.1884979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.31,****.**,****.**,****.**
2022-04-12T13:14:35.1890124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.21,****.**,****.**,****.**
2022-04-12T13:14:36.1886410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T13:14:37.1883545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T13:14:38.1889823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T13:14:39.1887427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.68,****.**,****.**,****.**
2022-04-12T13:14:40.1884925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.61,****.**,****.**,****.**
2022-04-12T13:14:41.1891204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T13:14:42.1887442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T13:14:43.1893705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T13:14:44.1889991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T13:14:45.1886279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.58,****.**,****.**,****.**
2022-04-12T13:14:46.1888209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.49,****.**,****.**,****.**
2022-04-12T13:14:47.1894435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.43,****.**,****.**,****.**
2022-04-12T13:14:48.1891235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T13:14:49.1887524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-12T13:14:50.1895076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.68,****.**,****.**,****.**
2022-04-12T13:14:51.1891304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T13:14:52.1888132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.46,****.**,****.**,****.**
2022-04-12T13:14:53.1894384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T13:14:54.1890613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T13:14:55.1896906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T13:14:56.1893860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T13:14:57.1892895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.65,****.**,****.**,****.**
2022-04-12T13:14:58.1894108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.63,****.**,****.**,****.**
2022-04-12T13:14:59.1895280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T13:15:00.1894609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-12T13:15:01.1890842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.51,****.**,****.**,****.**
2022-04-12T13:15:02.1900256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T13:15:03.1896509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.76,****.**,****.**,****.**
2022-04-12T13:15:04.1892806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T13:15:05.1899056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.74,****.**,****.**,****.**
2022-04-12T13:15:06.1895331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.52,****.**,****.**,****.**
2022-04-12T13:15:07.1901619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.31,****.**,****.**,****.**
2022-04-12T13:15:08.1897849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.37,****.**,****.**,****.**
2022-04-12T13:15:09.1894887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.45,****.**,****.**,****.**
2022-04-12T13:15:10.1901100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T13:15:11.1897439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.27,****.**,****.**,****.**
2022-04-12T13:15:12.1903659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.26,1013.17,****.**,****.**,****.**
2022-04-12T13:15:13.1899947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.30,****.**,****.**,****.**
2022-04-12T13:15:14.1896721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.40,****.**,****.**,****.**
2022-04-12T13:15:15.1902953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.42,****.**,****.**,****.**
2022-04-12T13:15:16.1899255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T13:15:17.1905476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.49,****.**,****.**,****.**
2022-04-12T13:15:18.1901792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.37,****.**,****.**,****.**
2022-04-12T13:15:19.1898906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.47,****.**,****.**,****.**
2022-04-12T13:15:20.1900100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:15:21.1897739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.60,****.**,****.**,****.**
2022-04-12T13:15:22.1799872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.51,****.**,****.**,****.**
2022-04-12T13:15:23.1801251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T13:15:24.1807506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.46,****.**,****.**,****.**
2022-04-12T13:15:25.1803798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.40,****.**,****.**,****.**
2022-04-12T13:15:26.1800074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.50,****.**,****.**,****.**
2022-04-12T13:15:27.1806260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T13:15:28.1802549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T13:15:29.1808785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.39,****.**,****.**,****.**
2022-04-12T13:15:30.1807110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.33,****.**,****.**,****.**
2022-04-12T13:15:31.1803345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1013.23,****.**,****.**,****.**
2022-04-12T13:15:32.1809571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:15:33.1801332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.67,****.**,****.**,****.**
2022-04-12T13:15:34.1807573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.75,****.**,****.**,****.**
2022-04-12T13:15:35.1807677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T13:15:36.1803933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-12T13:15:37.1810349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T13:15:38.1806454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.37,****.**,****.**,****.**
2022-04-12T13:15:39.1807701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.43,****.**,****.**,****.**
2022-04-12T13:15:40.1812892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.73,****.**,****.**,****.**
2022-04-12T13:15:41.1811491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T13:15:42.1808731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.50,****.**,****.**,****.**
2022-04-12T13:15:43.1804950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.40,****.**,****.**,****.**
2022-04-12T13:15:44.1806134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.33,****.**,****.**,****.**
2022-04-12T13:15:45.1812405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.35,****.**,****.**,****.**
2022-04-12T13:15:46.1808653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.53,****.**,****.**,****.**
2022-04-12T13:15:47.1814876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T13:15:48.1811168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.46,****.**,****.**,****.**
2022-04-12T13:15:49.1807903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T13:15:50.1815719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.47,****.**,****.**,****.**
2022-04-12T13:15:51.1812030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.42,****.**,****.**,****.**
2022-04-12T13:15:52.1808281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.40,****.**,****.**,****.**
2022-04-12T13:15:53.1816879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:15:54.1808696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T13:15:55.1817198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.48,****.**,****.**,****.**
2022-04-12T13:15:56.1813404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.60,****.**,****.**,****.**
2022-04-12T13:15:57.1812957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.55,****.**,****.**,****.**
2022-04-12T13:15:58.1814902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.48,****.**,****.**,****.**
2022-04-12T13:15:59.1813954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.42,****.**,****.**,****.**
2022-04-12T13:16:00.1810219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.47,****.**,****.**,****.**
2022-04-12T13:16:01.1816448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T13:16:02.1812809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.38,****.**,****.**,****.**
2022-04-12T13:16:03.1819701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T13:16:04.1815934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T13:16:05.1812244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.44,****.**,****.**,****.**
2022-04-12T13:16:06.1818521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.38,****.**,****.**,****.**
2022-04-12T13:16:07.1814739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.44,****.**,****.**,****.**
2022-04-12T13:16:08.1814251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.48,****.**,****.**,****.**
2022-04-12T13:16:09.1820531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.64,****.**,****.**,****.**
2022-04-12T13:16:10.1864700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.60,****.**,****.**,****.**
2022-04-12T13:16:11.1813042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.42,****.**,****.**,****.**
2022-04-12T13:16:12.1814152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.38,1013.37,****.**,****.**,****.**
2022-04-12T13:16:13.1820402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.32,****.**,****.**,****.**
2022-04-12T13:16:14.1816671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.31,****.**,****.**,****.**
2022-04-12T13:16:15.1822949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:16:16.1820617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T13:16:17.1816809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.59,****.**,****.**,****.**
2022-04-12T13:16:18.1823068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.58,****.**,****.**,****.**
2022-04-12T13:16:19.1822808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.38,****.**,****.**,****.**
2022-04-12T13:16:20.1821121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.29,****.**,****.**,****.**
2022-04-12T13:16:21.1817431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.33,****.**,****.**,****.**
2022-04-12T13:16:22.1823657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.28,1013.21,****.**,****.**,****.**
2022-04-12T13:16:23.1819960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.16,1013.21,****.**,****.**,****.**
2022-04-12T13:16:24.1726568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.25,1013.26,****.**,****.**,****.**
2022-04-12T13:16:25.1822478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.45,****.**,****.**,****.**
2022-04-12T13:16:26.1818758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T13:16:27.1725971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T13:16:28.1722209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.33,****.**,****.**,****.**
2022-04-12T13:16:29.1728428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.23,1012.98,****.**,****.**,****.**
2022-04-12T13:16:30.1724717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.96,1013.08,****.**,****.**,****.**
2022-04-12T13:16:31.1725308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.21,1013.39,****.**,****.**,****.**
2022-04-12T13:16:32.1724159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.69,****.**,****.**,****.**
2022-04-12T13:16:33.1720438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T13:16:34.1726658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.59,****.**,****.**,****.**
2022-04-12T13:16:35.1722911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.34,****.**,****.**,****.**
2022-04-12T13:16:36.1730335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.17,1013.19,****.**,****.**,****.**
2022-04-12T13:16:37.1726618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.55,****.**,****.**,****.**
2022-04-12T13:16:38.1722891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T13:16:39.1729058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T13:16:40.1725398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T13:16:41.1731688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.44,****.**,****.**,****.**
2022-04-12T13:16:42.1729485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.13,****.**,****.**,****.**
2022-04-12T13:16:43.1725771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.31,****.**,****.**,****.**
2022-04-12T13:16:44.1732019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.54,****.**,****.**,****.**
2022-04-12T13:16:45.1728291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.66,****.**,****.**,****.**
2022-04-12T13:16:46.1724569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T13:16:47.1731760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.79,****.**,****.**,****.**
2022-04-12T13:16:48.1727963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T13:16:49.1734195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T13:16:50.1730519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.50,****.**,****.**,****.**
2022-04-12T13:16:51.1727488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.75,****.**,****.**,****.**
2022-04-12T13:16:52.1729103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T13:16:53.1728177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-12T13:16:54.1729354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.41,****.**,****.**,****.**
2022-04-12T13:16:55.1735655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.19,****.**,****.**,****.**
2022-04-12T13:16:56.1731907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.14,1013.05,****.**,****.**,****.**
2022-04-12T13:16:57.1728177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.13,1013.25,****.**,****.**,****.**
2022-04-12T13:16:58.1734459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.76,****.**,****.**,****.**
2022-04-12T13:16:59.1733791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T13:17:00.1732221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:17:01.1730514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.67,****.**,****.**,****.**
2022-04-12T13:17:02.1736733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-12T13:17:03.1734542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.62,****.**,****.**,****.**
2022-04-12T13:17:04.1731891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T13:17:05.1738168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T13:17:06.1734424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T13:17:07.1740638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.43,****.**,****.**,****.**
2022-04-12T13:17:08.1736899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.32,1013.30,****.**,****.**,****.**
2022-04-12T13:17:09.1733748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T13:17:10.1739959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.48,****.**,****.**,****.**
2022-04-12T13:17:11.1740242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T13:17:12.1736454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T13:17:13.1742757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.46,****.**,****.**,****.**
2022-04-12T13:17:14.1738968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.30,****.**,****.**,****.**
2022-04-12T13:17:15.1737224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.24,1013.27,****.**,****.**,****.**
2022-04-12T13:17:16.1743456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.27,1013.17,****.**,****.**,****.**
2022-04-12T13:17:17.1740538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.18,1013.47,****.**,****.**,****.**
2022-04-12T13:17:18.1736760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.86,****.**,****.**,****.**
2022-04-12T13:17:19.1743529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T13:17:20.1739784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-12T13:17:21.1736080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T13:17:22.1742324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.48,****.**,****.**,****.**
2022-04-12T13:17:23.1738610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.44,****.**,****.**,****.**
2022-04-12T13:17:24.1744834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.58,****.**,****.**,****.**
2022-04-12T13:17:25.1742855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.53,****.**,****.**,****.**
2022-04-12T13:17:26.1739137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.46,****.**,****.**,****.**
2022-04-12T13:17:27.1745315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T13:17:28.1741618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.35,1013.39,****.**,****.**,****.**
2022-04-12T13:17:29.1747899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.59,****.**,****.**,****.**
2022-04-12T13:17:30.1744115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T13:17:31.1740428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T13:17:32.1647134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T13:17:33.1742952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T13:17:34.1645008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T13:17:35.1740825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-12T13:17:36.1650007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T13:17:37.1646427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.61,****.**,****.**,****.**
2022-04-12T13:17:38.1642715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T13:17:39.1648923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-12T13:17:40.1645247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.01,****.**,****.**,****.**
2022-04-12T13:17:41.1642424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-12T13:17:42.1648658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T13:17:43.1646306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T13:17:44.1643651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:17:45.1649930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.30,1013.30,****.**,****.**,****.**
2022-04-12T13:17:46.1650709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.34,1013.43,****.**,****.**,****.**
2022-04-12T13:17:47.1646987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.58,****.**,****.**,****.**
2022-04-12T13:17:48.1653196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T13:17:49.1649481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.54,****.**,****.**,****.**
2022-04-12T13:17:50.1647447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.50,****.**,****.**,****.**
2022-04-12T13:17:51.1653741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.50,****.**,****.**,****.**
2022-04-12T13:17:52.1650523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:17:53.1648491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:17:54.1650410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T13:17:55.1646709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T13:17:56.1646757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T13:17:57.1653030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-12T13:17:58.1649311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.42,****.**,****.**,****.**
2022-04-12T13:17:59.1655546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.53,****.**,****.**,****.**
2022-04-12T13:18:00.1656689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.69,****.**,****.**,****.**
2022-04-12T13:18:01.1654934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T13:18:02.1651194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.66,****.**,****.**,****.**
2022-04-12T13:18:03.1657408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T13:18:04.1653710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.42,****.**,****.**,****.**
2022-04-12T13:18:05.1649952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:18:06.1656206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T13:18:07.1652473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.70,****.**,****.**,****.**
2022-04-12T13:18:08.1659455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T13:18:09.1655721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T13:18:10.1656131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.62,****.**,****.**,****.**
2022-04-12T13:18:11.1652417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.49,****.**,****.**,****.**
2022-04-12T13:18:12.1658664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.41,****.**,****.**,****.**
2022-04-12T13:18:13.1654940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.50,****.**,****.**,****.**
2022-04-12T13:18:14.1661200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.62,****.**,****.**,****.**
2022-04-12T13:18:15.1658281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T13:18:16.1658729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.72,****.**,****.**,****.**
2022-04-12T13:18:17.1654982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.55,****.**,****.**,****.**
2022-04-12T13:18:18.1662110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.25,****.**,****.**,****.**
2022-04-12T13:18:19.1658519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.20,1013.19,****.**,****.**,****.**
2022-04-12T13:18:20.1655955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.22,1013.53,****.**,****.**,****.**
2022-04-12T13:18:21.1663613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.83,****.**,****.**,****.**
2022-04-12T13:18:22.1659879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-12T13:18:23.1656107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.79,****.**,****.**,****.**
2022-04-12T13:18:24.1665288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.42,****.**,****.**,****.**
2022-04-12T13:18:25.1660487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.37,****.**,****.**,****.**
2022-04-12T13:18:26.1656726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T13:18:27.1663000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.59,****.**,****.**,****.**
2022-04-12T13:18:28.1659242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T13:18:29.1665537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.52,****.**,****.**,****.**
2022-04-12T13:18:30.1661816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T13:18:31.1659635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.39,****.**,****.**,****.**
2022-04-12T13:18:32.1665823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T13:18:33.1663711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-12T13:18:34.1659975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T13:18:35.1666232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T13:18:36.1662514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T13:18:37.1668741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T13:18:38.1665017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.58,****.**,****.**,****.**
2022-04-12T13:18:39.1666953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T13:18:40.1663241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T13:18:41.1569961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.59,****.**,****.**,****.**
2022-04-12T13:18:42.1566171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:18:43.1662003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-12T13:18:44.1568693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.42,****.**,****.**,****.**
2022-04-12T13:18:45.1566481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T13:18:46.1562759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T13:18:47.1569007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.59,****.**,****.**,****.**
2022-04-12T13:18:48.1565261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T13:18:49.1572740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:18:50.1568958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:18:51.1565210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:18:52.1574085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.53,****.**,****.**,****.**
2022-04-12T13:18:53.1572445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.61,****.**,****.**,****.**
2022-04-12T13:18:54.1568737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T13:18:55.1565965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.70,****.**,****.**,****.**
2022-04-12T13:18:56.1574175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.66,****.**,****.**,****.**
2022-04-12T13:18:57.1566321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.53,****.**,****.**,****.**
2022-04-12T13:18:58.1572530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.49,****.**,****.**,****.**
2022-04-12T13:18:59.1568832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.56,****.**,****.**,****.**
2022-04-12T13:19:00.1567477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.61,****.**,****.**,****.**
2022-04-12T13:19:01.1573738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T13:19:02.1570482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.81,****.**,****.**,****.**
2022-04-12T13:19:03.1576760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T13:19:04.1573895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.73,****.**,****.**,****.**
2022-04-12T13:19:05.1572382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.55,****.**,****.**,****.**
2022-04-12T13:19:06.1578658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.54,****.**,****.**,****.**
2022-04-12T13:19:07.1574899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.62,****.**,****.**,****.**
2022-04-12T13:19:08.1571226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.85,****.**,****.**,****.**
2022-04-12T13:19:09.1577450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.76,****.**,****.**,****.**
2022-04-12T13:19:10.1574005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.66,****.**,****.**,****.**
2022-04-12T13:19:11.1580313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.57,****.**,****.**,****.**
2022-04-12T13:19:12.1573797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T13:19:13.1580004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T13:19:14.1576243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.72,****.**,****.**,****.**
2022-04-12T13:19:15.1572560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.63,****.**,****.**,****.**
2022-04-12T13:19:16.1580530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.42,****.**,****.**,****.**
2022-04-12T13:19:17.1576821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.38,****.**,****.**,****.**
2022-04-12T13:19:18.1573622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-12T13:19:19.1581800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.83,****.**,****.**,****.**
2022-04-12T13:19:20.1583466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.79,****.**,****.**,****.**
2022-04-12T13:19:21.1579733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T13:19:22.1576054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.70,****.**,****.**,****.**
2022-04-12T13:19:23.1582279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:19:24.1579469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T13:19:25.1575802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.61,****.**,****.**,****.**
2022-04-12T13:19:26.1576107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.48,****.**,****.**,****.**
2022-04-12T13:19:27.1584134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.37,****.**,****.**,****.**
2022-04-12T13:19:28.1582389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.38,****.**,****.**,****.**
2022-04-12T13:19:29.1578643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.63,****.**,****.**,****.**
2022-04-12T13:19:30.1586182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.82,****.**,****.**,****.**
2022-04-12T13:19:31.1582467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T13:19:32.1578748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T13:19:33.1584975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T13:19:34.1581272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.36,****.**,****.**,****.**
2022-04-12T13:19:35.1583924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.36,1013.39,****.**,****.**,****.**
2022-04-12T13:19:36.1582533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.68,****.**,****.**,****.**
2022-04-12T13:19:37.1588802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.87,****.**,****.**,****.**
2022-04-12T13:19:38.1588849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T13:19:39.1587717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T13:19:40.1583990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.59,****.**,****.**,****.**
2022-04-12T13:19:41.1583485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.61,****.**,****.**,****.**
2022-04-12T13:19:42.1589694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.78,****.**,****.**,****.**
2022-04-12T13:19:43.1585988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T13:19:44.1582276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-12T13:19:45.1588541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T13:19:46.1588364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.63,****.**,****.**,****.**
2022-04-12T13:19:47.1491060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:19:48.1489320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.65,****.**,****.**,****.**
2022-04-12T13:19:49.1585234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.82,****.**,****.**,****.**
2022-04-12T13:19:50.1485874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-12T13:19:51.1492177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.61,****.**,****.**,****.**
2022-04-12T13:19:52.1492279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.37,****.**,****.**,****.**
2022-04-12T13:19:53.1489884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.48,****.**,****.**,****.**
2022-04-12T13:19:54.1486227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T13:19:55.1492437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.51,****.**,****.**,****.**
2022-04-12T13:19:56.1488764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T13:19:57.1490225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.78,****.**,****.**,****.**
2022-04-12T13:19:58.1489126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T13:19:59.1486754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.64,****.**,****.**,****.**
2022-04-12T13:20:00.1492987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.37,****.**,****.**,****.**
2022-04-12T13:20:01.1489218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.33,1013.21,****.**,****.**,****.**
2022-04-12T13:20:02.1495444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.54,****.**,****.**,****.**
2022-04-12T13:20:03.1496734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T13:20:04.1495354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T13:20:05.1491678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.70,****.**,****.**,****.**
2022-04-12T13:20:06.1497909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.42,****.**,****.**,****.**
2022-04-12T13:20:07.1494225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.41,****.**,****.**,****.**
2022-04-12T13:20:08.1490435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.37,****.**,****.**,****.**
2022-04-12T13:20:09.1496691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.51,****.**,****.**,****.**
2022-04-12T13:20:10.1490663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.55,****.**,****.**,****.**
2022-04-12T13:20:11.1496956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.56,****.**,****.**,****.**
2022-04-12T13:20:12.1493198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.34,****.**,****.**,****.**
2022-04-12T13:20:13.1492216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.47,****.**,****.**,****.**
2022-04-12T13:20:14.1498560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.58,****.**,****.**,****.**
2022-04-12T13:20:15.1494843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T13:20:16.1501075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:20:17.1497278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:20:18.1493613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:20:19.1502349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T13:20:20.1498733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T13:20:21.1494967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.55,****.**,****.**,****.**
2022-04-12T13:20:22.1501199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.48,****.**,****.**,****.**
2022-04-12T13:20:23.1497481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.58,****.**,****.**,****.**
2022-04-12T13:20:24.1494277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T13:20:25.1496006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T13:20:26.1502294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T13:20:27.1498834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T13:20:28.1504979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.46,****.**,****.**,****.**
2022-04-12T13:20:29.1501985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.43,****.**,****.**,****.**
2022-04-12T13:20:30.1498304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.43,1013.46,****.**,****.**,****.**
2022-04-12T13:20:31.1504539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.66,****.**,****.**,****.**
2022-04-12T13:20:32.1500777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.77,****.**,****.**,****.**
2022-04-12T13:20:33.1501854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T13:20:34.1503581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.55,****.**,****.**,****.**
2022-04-12T13:20:35.1497856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.54,****.**,****.**,****.**
2022-04-12T13:20:36.1504169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.51,****.**,****.**,****.**
2022-04-12T13:20:37.1500904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.68,****.**,****.**,****.**
2022-04-12T13:20:38.1507081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.62,****.**,****.**,****.**
2022-04-12T13:20:39.1503366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.54,****.**,****.**,****.**
2022-04-12T13:20:40.1499647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.47,****.**,****.**,****.**
2022-04-12T13:20:41.1501693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T13:20:42.1507947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.52,****.**,****.**,****.**
2022-04-12T13:20:43.1507203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.74,****.**,****.**,****.**
2022-04-12T13:20:44.1503448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T13:20:45.1504591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.66,****.**,****.**,****.**
2022-04-12T13:20:46.1506513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.54,****.**,****.**,****.**
2022-04-12T13:20:47.1510611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.41,****.**,****.**,****.**
2022-04-12T13:20:48.1506921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.47,****.**,****.**,****.**
2022-04-12T13:20:49.1503626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T13:20:50.1502685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T13:20:51.1508977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:20:52.1505228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.79,****.**,****.**,****.**
2022-04-12T13:20:53.1411882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.66,****.**,****.**,****.**
2022-04-12T13:20:54.1507760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.48,****.**,****.**,****.**
2022-04-12T13:20:55.1506840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.67,****.**,****.**,****.**
2022-04-12T13:20:56.1505681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.93,****.**,****.**,****.**
2022-04-12T13:20:57.1414418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.82,****.**,****.**,****.**
2022-04-12T13:20:58.1410685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.73,****.**,****.**,****.**
2022-04-12T13:20:59.1407032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T13:21:00.1412064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.37,****.**,****.**,****.**
2022-04-12T13:21:01.1410560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.29,1013.29,****.**,****.**,****.**
2022-04-12T13:21:02.1406793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:21:03.1413019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.79,****.**,****.**,****.**
2022-04-12T13:21:04.1412085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.77,****.**,****.**,****.**
2022-04-12T13:21:05.1408391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.73,****.**,****.**,****.**
2022-04-12T13:21:06.1414627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.61,****.**,****.**,****.**
2022-04-12T13:21:07.1410897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.53,****.**,****.**,****.**
2022-04-12T13:21:08.1408905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T13:21:09.1417313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T13:21:10.1413571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.57,****.**,****.**,****.**
2022-04-12T13:21:11.1437470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.71,****.**,****.**,****.**
2022-04-12T13:21:12.1416388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T13:21:13.1412725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T13:21:14.1418912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T13:21:15.1417047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.60,****.**,****.**,****.**
2022-04-12T13:21:16.1413252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.43,****.**,****.**,****.**
2022-04-12T13:21:17.1420450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T13:21:18.1416797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.50,****.**,****.**,****.**
2022-04-12T13:21:19.1413034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.61,****.**,****.**,****.**
2022-04-12T13:21:20.1417869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T13:21:21.1414225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T13:21:22.1415258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.50,****.**,****.**,****.**
2022-04-12T13:21:23.1421489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.44,****.**,****.**,****.**
2022-04-12T13:21:24.1418330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T13:21:25.1414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.77,****.**,****.**,****.**
2022-04-12T13:21:26.1414363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.04,****.**,****.**,****.**
2022-04-12T13:21:27.1416278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.83,****.**,****.**,****.**
2022-04-12T13:21:28.1422473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.67,****.**,****.**,****.**
2022-04-12T13:21:29.1422848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.55,****.**,****.**,****.**
2022-04-12T13:21:30.1419100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.51,****.**,****.**,****.**
2022-04-12T13:21:31.1415915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.47,****.**,****.**,****.**
2022-04-12T13:21:32.1422109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.42,****.**,****.**,****.**
2022-04-12T13:21:33.1418861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.54,****.**,****.**,****.**
2022-04-12T13:21:34.1425122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.60,****.**,****.**,****.**
2022-04-12T13:21:35.1422303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T13:21:36.1418631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.40,****.**,****.**,****.**
2022-04-12T13:21:37.1424808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.41,1013.49,****.**,****.**,****.**
2022-04-12T13:21:38.1421158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.77,****.**,****.**,****.**
2022-04-12T13:21:39.1419304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T13:21:40.1427133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T13:21:41.1423361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-12T13:21:42.1419637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.60,****.**,****.**,****.**
2022-04-12T13:21:43.1425892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.51,****.**,****.**,****.**
2022-04-12T13:21:44.1422151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.50,****.**,****.**,****.**
2022-04-12T13:21:45.1428426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T13:21:46.1424683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T13:21:47.1420930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.60,****.**,****.**,****.**
2022-04-12T13:21:48.1427216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.78,****.**,****.**,****.**
2022-04-12T13:21:49.1428649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T13:21:50.1426227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.75,****.**,****.**,****.**
2022-04-12T13:21:51.1422540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.60,****.**,****.**,****.**
2022-04-12T13:21:52.1429473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.57,****.**,****.**,****.**
2022-04-12T13:21:53.1425766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.54,****.**,****.**,****.**
2022-04-12T13:21:54.1432720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.65,****.**,****.**,****.**
2022-04-12T13:21:55.1424664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T13:21:56.1426986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:21:57.1424813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.57,****.**,****.**,****.**
2022-04-12T13:21:58.1431052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.72,****.**,****.**,****.**
2022-04-12T13:21:59.1428271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.80,****.**,****.**,****.**
2022-04-12T13:22:00.1434520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T13:22:01.1331524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.57,****.**,****.**,****.**
2022-04-12T13:22:02.1332999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.44,****.**,****.**,****.**
2022-04-12T13:22:03.1334715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.74,****.**,****.**,****.**
2022-04-12T13:22:04.1331001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.99,****.**,****.**,****.**
2022-04-12T13:22:05.1327285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-12T13:22:06.1333515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T13:22:07.1329897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T13:22:08.1336072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.56,****.**,****.**,****.**
2022-04-12T13:22:09.1332335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.41,****.**,****.**,****.**
2022-04-12T13:22:10.1328554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.40,1013.41,****.**,****.**,****.**
2022-04-12T13:22:11.1334834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.71,****.**,****.**,****.**
2022-04-12T13:22:12.1331079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.92,****.**,****.**,****.**
2022-04-12T13:22:13.1337348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.83,****.**,****.**,****.**
2022-04-12T13:22:14.1333606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T13:22:15.1330446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.75,****.**,****.**,****.**
2022-04-12T13:22:16.1333036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T13:22:17.1339264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T13:22:18.1335533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.67,****.**,****.**,****.**
2022-04-12T13:22:19.1331751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T13:22:20.1338025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T13:22:21.1337342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T13:22:22.1333571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.74,****.**,****.**,****.**
2022-04-12T13:22:23.1340692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T13:22:24.1336970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:22:25.1336926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T13:22:26.1342195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T13:22:27.1340865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.68,****.**,****.**,****.**
2022-04-12T13:22:28.1337076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T13:22:29.1343392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T13:22:30.1342210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:22:31.1338531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.78,****.**,****.**,****.**
2022-04-12T13:22:32.1344738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.95,****.**,****.**,****.**
2022-04-12T13:22:33.1341021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-12T13:22:34.1338430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.67,****.**,****.**,****.**
2022-04-12T13:22:35.1344688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.49,****.**,****.**,****.**
2022-04-12T13:22:36.1341833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.45,1013.47,****.**,****.**,****.**
2022-04-12T13:22:37.1338086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.70,****.**,****.**,****.**
2022-04-12T13:22:38.1344334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T13:22:39.1340601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-12T13:22:40.1346830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T13:22:41.1339136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T13:22:42.1345318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.41,****.**,****.**,****.**
2022-04-12T13:22:43.1341628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.55,****.**,****.**,****.**
2022-04-12T13:22:44.1347836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.72,****.**,****.**,****.**
2022-04-12T13:22:45.1344125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T13:22:46.1341178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T13:22:47.1347384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-12T13:22:48.1344520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.57,****.**,****.**,****.**
2022-04-12T13:22:49.1342339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.53,1013.53,****.**,****.**,****.**
2022-04-12T13:22:50.1346840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.49,****.**,****.**,****.**
2022-04-12T13:22:51.1346008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.56,****.**,****.**,****.**
2022-04-12T13:22:52.1342252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T13:22:53.1349371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.67,****.**,****.**,****.**
2022-04-12T13:22:54.1346791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T13:22:55.1343030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T13:22:56.1349266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.67,****.**,****.**,****.**
2022-04-12T13:22:57.1346084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T13:22:58.1343679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.65,****.**,****.**,****.**
2022-04-12T13:22:59.1349942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.52,****.**,****.**,****.**
2022-04-12T13:23:00.1346715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.70,****.**,****.**,****.**
2022-04-12T13:23:01.1345252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T13:23:02.1351520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T13:23:03.1348810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T13:23:04.1355066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.62,****.**,****.**,****.**
2022-04-12T13:23:05.1351381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T13:23:06.1347645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.53,****.**,****.**,****.**
2022-04-12T13:23:07.1254254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.64,****.**,****.**,****.**
2022-04-12T13:23:08.1350095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.76,****.**,****.**,****.**
2022-04-12T13:23:09.1348381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T13:23:10.1349352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-12T13:23:11.1256019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.47,****.**,****.**,****.**
2022-04-12T13:23:12.1256131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.46,****.**,****.**,****.**
2022-04-12T13:23:13.1248468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T13:23:14.1254710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:23:15.1252331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.13,****.**,****.**,****.**
2022-04-12T13:23:16.1258602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-12T13:23:17.1254914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.76,****.**,****.**,****.**
2022-04-12T13:23:18.1251098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.55,****.**,****.**,****.**
2022-04-12T13:23:19.1257335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.47,****.**,****.**,****.**
2022-04-12T13:23:20.1253659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.49,1013.57,****.**,****.**,****.**
2022-04-12T13:23:21.1257492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T13:23:22.1253835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.62,****.**,****.**,****.**
2022-04-12T13:23:23.1260797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.66,****.**,****.**,****.**
2022-04-12T13:23:24.1259203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T13:23:25.1255433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:23:26.1261694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.86,****.**,****.**,****.**
2022-04-12T13:23:27.1257975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T13:23:28.1254264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T13:23:29.1260465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-12T13:23:30.1256808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T13:23:31.1263059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.79,****.**,****.**,****.**
2022-04-12T13:23:32.1261904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T13:23:33.1258276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.59,****.**,****.**,****.**
2022-04-12T13:23:34.1255220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.48,1013.50,****.**,****.**,****.**
2022-04-12T13:23:35.1261457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:23:36.1257802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T13:23:37.1264027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.92,****.**,****.**,****.**
2022-04-12T13:23:38.1256225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.81,****.**,****.**,****.**
2022-04-12T13:23:39.1262369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.62,****.**,****.**,****.**
2022-04-12T13:23:40.1258739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T13:23:41.1264965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.57,****.**,****.**,****.**
2022-04-12T13:23:42.1261235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.66,****.**,****.**,****.**
2022-04-12T13:23:43.1267501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.94,****.**,****.**,****.**
2022-04-12T13:23:44.1263787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T13:23:45.1260708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-12T13:23:46.1261561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T13:23:47.1267763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T13:23:48.1264584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.49,****.**,****.**,****.**
2022-04-12T13:23:49.1264013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.48,****.**,****.**,****.**
2022-04-12T13:23:50.1260285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.50,1013.65,****.**,****.**,****.**
2022-04-12T13:23:51.1266475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.72,****.**,****.**,****.**
2022-04-12T13:23:52.1262795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T13:23:53.1269929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T13:23:54.1268363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T13:23:55.1264691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.81,****.**,****.**,****.**
2022-04-12T13:23:56.1271610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T13:23:57.1267865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.60,****.**,****.**,****.**
2022-04-12T13:23:58.1264659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.66,****.**,****.**,****.**
2022-04-12T13:23:59.1272637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.78,****.**,****.**,****.**
2022-04-12T13:24:00.1268926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T13:24:01.1265214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.03,****.**,****.**,****.**
2022-04-12T13:24:02.1271454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.96,****.**,****.**,****.**
2022-04-12T13:24:03.1272978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.76,****.**,****.**,****.**
2022-04-12T13:24:04.1274171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.73,****.**,****.**,****.**
2022-04-12T13:24:05.1285738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-12T13:24:06.1266700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.63,****.**,****.**,****.**
2022-04-12T13:24:07.1273012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T13:24:08.1273876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T13:24:09.1270110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:24:10.1266400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.63,****.**,****.**,****.**
2022-04-12T13:24:11.1275432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.57,****.**,****.**,****.**
2022-04-12T13:24:12.1271716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.59,****.**,****.**,****.**
2022-04-12T13:24:13.1268737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.76,****.**,****.**,****.**
2022-04-12T13:24:14.1277513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T13:24:15.1175802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.73,****.**,****.**,****.**
2022-04-12T13:24:16.1174154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.66,****.**,****.**,****.**
2022-04-12T13:24:17.1269991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.63,1013.63,****.**,****.**,****.**
2022-04-12T13:24:18.1176674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.67,****.**,****.**,****.**
2022-04-12T13:24:19.1175939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T13:24:20.1172234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:24:21.1178465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T13:24:22.1174792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.80,****.**,****.**,****.**
2022-04-12T13:24:23.1171012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-12T13:24:24.1177215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.65,****.**,****.**,****.**
2022-04-12T13:24:25.1178079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.59,****.**,****.**,****.**
2022-04-12T13:24:26.1174346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.64,****.**,****.**,****.**
2022-04-12T13:24:27.1181326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.90,****.**,****.**,****.**
2022-04-12T13:24:28.1184370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T13:24:29.1175594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T13:24:30.1176320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T13:24:31.1174522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T13:24:32.1180780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.70,****.**,****.**,****.**
2022-04-12T13:24:33.1178168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T13:24:34.1174459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.72,****.**,****.**,****.**
2022-04-12T13:24:35.1180709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-12T13:24:36.1176982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T13:24:37.1178226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T13:24:38.1184433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.70,****.**,****.**,****.**
2022-04-12T13:24:39.1180709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.51,****.**,****.**,****.**
2022-04-12T13:24:40.1179146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.37,1013.36,****.**,****.**,****.**
2022-04-12T13:24:41.1185426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.49,****.**,****.**,****.**
2022-04-12T13:24:42.1186080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:24:43.1182352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.89,****.**,****.**,****.**
2022-04-12T13:24:44.1178658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-12T13:24:45.1184688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T13:24:46.1135696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.86,****.**,****.**,****.**
2022-04-12T13:24:47.1065736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T13:24:48.1031370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.78,****.**,****.**,****.**
2022-04-12T13:24:49.1028097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T13:24:50.1029786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T13:24:51.1036012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T13:24:52.1033194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T13:24:53.1028406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.61,****.**,****.**,****.**
2022-04-12T13:24:54.1057977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.51,****.**,****.**,****.**
2022-04-12T13:24:55.1030924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.73,****.**,****.**,****.**
2022-04-12T13:24:56.1037078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.87,****.**,****.**,****.**
2022-04-12T13:24:57.1033427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.79,****.**,****.**,****.**
2022-04-12T13:24:58.1029693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.81,****.**,****.**,****.**
2022-04-12T13:24:59.1035946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.63,****.**,****.**,****.**
2022-04-12T13:25:00.1033716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.64,****.**,****.**,****.**
2022-04-12T13:25:01.1034489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.84,****.**,****.**,****.**
2022-04-12T13:25:02.1032500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T13:25:03.1038802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:25:04.1036159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:25:05.1032488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.82,****.**,****.**,****.**
2022-04-12T13:25:06.1038714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T13:25:07.1034992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T13:25:08.1042355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T13:25:09.1038572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T13:25:10.1035396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.81,****.**,****.**,****.**
2022-04-12T13:25:11.1037601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T13:25:12.1066752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.69,****.**,****.**,****.**
2022-04-12T13:25:13.1037011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.55,****.**,****.**,****.**
2022-04-12T13:25:14.1043185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-12T13:25:15.1040622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:25:16.1036905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.03,****.**,****.**,****.**
2022-04-12T13:25:17.1043494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.90,****.**,****.**,****.**
2022-04-12T13:25:18.1039752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.69,****.**,****.**,****.**
2022-04-12T13:25:19.1045981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.73,****.**,****.**,****.**
2022-04-12T13:25:20.0945218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.90,****.**,****.**,****.**
2022-04-12T13:25:21.1043430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.87,****.**,****.**,****.**
2022-04-12T13:25:22.1041486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.85,****.**,****.**,****.**
2022-04-12T13:25:23.1037728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.98,****.**,****.**,****.**
2022-04-12T13:25:24.0944370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T13:25:25.0940658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T13:25:26.0939314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T13:25:27.0947034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.54,1013.54,****.**,****.**,****.**
2022-04-12T13:25:28.0943312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.55,1013.73,****.**,****.**,****.**
2022-04-12T13:25:29.0940176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T13:25:30.0946385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T13:25:31.0966858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.71,****.**,****.**,****.**
2022-04-12T13:25:32.0949806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.73,****.**,****.**,****.**
2022-04-12T13:25:33.0946592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.62,****.**,****.**,****.**
2022-04-12T13:25:34.0942866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.70,****.**,****.**,****.**
2022-04-12T13:25:35.1007456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T13:25:36.0948155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:25:37.0944363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T13:25:38.0950594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T13:25:39.0946893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.52,****.**,****.**,****.**
2022-04-12T13:25:40.0943207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.47,1013.39,****.**,****.**,****.**
2022-04-12T13:25:41.0949448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.39,1013.45,****.**,****.**,****.**
2022-04-12T13:25:42.0945668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.50,****.**,****.**,****.**
2022-04-12T13:25:43.0952515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.73,****.**,****.**,****.**
2022-04-12T13:25:44.0948217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T13:25:45.0954479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.53,****.**,****.**,****.**
2022-04-12T13:25:46.0950727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.71,****.**,****.**,****.**
2022-04-12T13:25:47.0946977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T13:25:48.0953282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:25:49.0955681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.77,****.**,****.**,****.**
2022-04-12T13:25:50.0951943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.57,****.**,****.**,****.**
2022-04-12T13:25:51.0949792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.52,****.**,****.**,****.**
2022-04-12T13:25:52.0947436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.74,****.**,****.**,****.**
2022-04-12T13:25:53.0955609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.94,****.**,****.**,****.**
2022-04-12T13:25:54.0951850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T13:25:55.0948131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.74,****.**,****.**,****.**
2022-04-12T13:25:56.0954406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.51,****.**,****.**,****.**
2022-04-12T13:25:57.0955823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.60,****.**,****.**,****.**
2022-04-12T13:25:58.0953856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.63,****.**,****.**,****.**
2022-04-12T13:25:59.0950135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:26:00.0956361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-12T13:26:01.0952631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.96,****.**,****.**,****.**
2022-04-12T13:26:02.0958855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.83,****.**,****.**,****.**
2022-04-12T13:26:03.0955134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.89,****.**,****.**,****.**
2022-04-12T13:26:04.0951375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T13:26:05.0957619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T13:26:06.0953973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.79,****.**,****.**,****.**
2022-04-12T13:26:07.0960098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T13:26:08.0956458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.79,****.**,****.**,****.**
2022-04-12T13:26:09.0952708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T13:26:10.0960083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:26:11.0956314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.82,****.**,****.**,****.**
2022-04-12T13:26:12.0953935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.65,****.**,****.**,****.**
2022-04-12T13:26:13.0961905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.48,****.**,****.**,****.**
2022-04-12T13:26:14.0958190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.57,****.**,****.**,****.**
2022-04-12T13:26:15.0954549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.53,****.**,****.**,****.**
2022-04-12T13:26:16.0956079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.82,****.**,****.**,****.**
2022-04-12T13:26:17.0977809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:26:18.0956465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.98,****.**,****.**,****.**
2022-04-12T13:26:19.0962691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T13:26:20.0958971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:26:21.0958044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:26:22.0964279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.99,****.**,****.**,****.**
2022-04-12T13:26:23.0960565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.85,****.**,****.**,****.**
2022-04-12T13:26:24.0962799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.85,****.**,****.**,****.**
2022-04-12T13:26:25.0959047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T13:26:26.0866242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T13:26:27.0962166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.97,****.**,****.**,****.**
2022-04-12T13:26:28.0959299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T13:26:29.0867699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T13:26:30.0863929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.61,1013.66,****.**,****.**,****.**
2022-04-12T13:26:31.0867822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.59,****.**,****.**,****.**
2022-04-12T13:26:32.0865874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T13:26:33.0862142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.82,****.**,****.**,****.**
2022-04-12T13:26:34.0868415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.94,****.**,****.**,****.**
2022-04-12T13:26:35.0864690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T13:26:36.0860988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:26:37.0867188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.93,****.**,****.**,****.**
2022-04-12T13:26:38.0863454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.71,****.**,****.**,****.**
2022-04-12T13:26:39.0869682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.68,****.**,****.**,****.**
2022-04-12T13:26:40.0865976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.70,****.**,****.**,****.**
2022-04-12T13:26:41.0864438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.82,****.**,****.**,****.**
2022-04-12T13:26:42.0870665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T13:26:43.0866864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T13:26:44.0873174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.81,****.**,****.**,****.**
2022-04-12T13:26:45.0869495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T13:26:46.0865767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.79,****.**,****.**,****.**
2022-04-12T13:26:47.0864378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T13:26:48.0870618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T13:26:49.0866871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.50,****.**,****.**,****.**
2022-04-12T13:26:50.0873157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.42,1013.46,****.**,****.**,****.**
2022-04-12T13:26:51.0873092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.44,1013.49,****.**,****.**,****.**
2022-04-12T13:26:52.0869389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T13:26:53.0866793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T13:26:54.0874536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T13:26:55.0870841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T13:26:56.0867817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T13:26:57.0874084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-12T13:26:58.0871320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.03,****.**,****.**,****.**
2022-04-12T13:26:59.0877485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T13:27:00.0873825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.98,****.**,****.**,****.**
2022-04-12T13:27:01.0870113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.68,****.**,****.**,****.**
2022-04-12T13:27:02.0876293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T13:27:03.0872546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T13:27:04.0871241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T13:27:05.0879626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:27:06.0875918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T13:27:07.0872188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-12T13:27:08.0878407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-12T13:27:09.0875401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.99,****.**,****.**,****.**
2022-04-12T13:27:10.0881658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.86,****.**,****.**,****.**
2022-04-12T13:27:11.0877883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.74,****.**,****.**,****.**
2022-04-12T13:27:12.0874724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.54,****.**,****.**,****.**
2022-04-12T13:27:13.0880937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.69,****.**,****.**,****.**
2022-04-12T13:27:14.0877244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:27:15.0875839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T13:27:16.0874084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.80,****.**,****.**,****.**
2022-04-12T13:27:17.0882288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.74,****.**,****.**,****.**
2022-04-12T13:27:18.0878570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.89,****.**,****.**,****.**
2022-04-12T13:27:19.0878984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.12,****.**,****.**,****.**
2022-04-12T13:27:20.0880982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-12T13:27:21.0878756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T13:27:22.0885008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-12T13:27:23.0882223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.59,****.**,****.**,****.**
2022-04-12T13:27:24.0878526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.48,****.**,****.**,****.**
2022-04-12T13:27:25.0885063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.76,****.**,****.**,****.**
2022-04-12T13:27:26.0881348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:27:27.0878156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:27:28.0884318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.17,****.**,****.**,****.**
2022-04-12T13:27:29.0880575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T13:27:30.0880089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.95,****.**,****.**,****.**
2022-04-12T13:27:31.0886334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.98,****.**,****.**,****.**
2022-04-12T13:27:32.0882600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T13:27:33.0888874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.83,****.**,****.**,****.**
2022-04-12T13:27:34.0885146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.82,****.**,****.**,****.**
2022-04-12T13:27:35.0881377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T13:27:36.0788058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T13:27:37.0784635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:27:38.0890453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T13:27:39.0881185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.68,****.**,****.**,****.**
2022-04-12T13:27:40.0787831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.62,****.**,****.**,****.**
2022-04-12T13:27:41.0784129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.62,****.**,****.**,****.**
2022-04-12T13:27:42.0783441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.73,****.**,****.**,****.**
2022-04-12T13:27:43.0790922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.98,****.**,****.**,****.**
2022-04-12T13:27:44.0787308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:27:45.0784013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.06,****.**,****.**,****.**
2022-04-12T13:27:46.0790248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-12T13:27:47.0786540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:27:48.0792814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.10,****.**,****.**,****.**
2022-04-12T13:27:49.0790625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:27:50.0789199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.04,****.**,****.**,****.**
2022-04-12T13:27:51.0785523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.87,****.**,****.**,****.**
2022-04-12T13:27:52.0791796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.86,****.**,****.**,****.**
2022-04-12T13:27:53.0788039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.72,****.**,****.**,****.**
2022-04-12T13:27:54.0795169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-12T13:27:55.0791449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.79,****.**,****.**,****.**
2022-04-12T13:27:56.0789749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.80,****.**,****.**,****.**
2022-04-12T13:27:57.0795974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T13:27:58.0792274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T13:27:59.0788525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T13:28:00.0792296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:28:01.0790943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:28:02.0797202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-12T13:28:03.0794371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.84,****.**,****.**,****.**
2022-04-12T13:28:04.0790598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.73,****.**,****.**,****.**
2022-04-12T13:28:05.0790509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.79,****.**,****.**,****.**
2022-04-12T13:28:06.0796757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.00,****.**,****.**,****.**
2022-04-12T13:28:07.0793124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.05,****.**,****.**,****.**
2022-04-12T13:28:08.0799293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T13:28:09.0795595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-12T13:28:10.0792330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.60,****.**,****.**,****.**
2022-04-12T13:28:11.0799948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:28:12.0795059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.67,****.**,****.**,****.**
2022-04-12T13:28:13.0801304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.88,****.**,****.**,****.**
2022-04-12T13:28:14.0797595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T13:28:15.0799955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-12T13:28:16.0798388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.77,****.**,****.**,****.**
2022-04-12T13:28:17.0794761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.74,****.**,****.**,****.**
2022-04-12T13:28:18.0800911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.71,****.**,****.**,****.**
2022-04-12T13:28:19.0797173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.73,****.**,****.**,****.**
2022-04-12T13:28:20.0800947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.77,****.**,****.**,****.**
2022-04-12T13:28:21.0799354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T13:28:22.0801474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:28:23.0797771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T13:28:24.0803904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-12T13:28:25.0802159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.68,****.**,****.**,****.**
2022-04-12T13:28:26.0804446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.68,****.**,****.**,****.**
2022-04-12T13:28:27.0800752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.88,****.**,****.**,****.**
2022-04-12T13:28:28.0796955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.17,****.**,****.**,****.**
2022-04-12T13:28:29.0803237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T13:28:30.0800223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T13:28:31.0806524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T13:28:32.0803897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T13:28:33.0800121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T13:28:34.0806422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.71,****.**,****.**,****.**
2022-04-12T13:28:35.0802719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.76,****.**,****.**,****.**
2022-04-12T13:28:36.0803628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T13:28:37.0799821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.83,****.**,****.**,****.**
2022-04-12T13:28:38.0806147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-12T13:28:39.0804745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.05,****.**,****.**,****.**
2022-04-12T13:28:40.0800999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T13:28:41.0807305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T13:28:42.0803513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T13:28:43.0710146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:28:44.0706437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:28:45.0802276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.80,****.**,****.**,****.**
2022-04-12T13:28:46.0709004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T13:28:47.0705740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.88,****.**,****.**,****.**
2022-04-12T13:28:48.0703381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-12T13:28:49.0709634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.14,****.**,****.**,****.**
2022-04-12T13:28:50.0713354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T13:28:51.0709641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T13:28:52.0705972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.77,****.**,****.**,****.**
2022-04-12T13:28:53.0712161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.68,****.**,****.**,****.**
2022-04-12T13:28:54.0708456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T13:28:55.0714690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T13:28:56.0713774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T13:28:57.0714867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.08,****.**,****.**,****.**
2022-04-12T13:28:58.0711140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.05,****.**,****.**,****.**
2022-04-12T13:28:59.0707440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:29:00.0713692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T13:29:01.0709950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.06,****.**,****.**,****.**
2022-04-12T13:29:02.0716729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.91,****.**,****.**,****.**
2022-04-12T13:29:03.0713033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.87,****.**,****.**,****.**
2022-04-12T13:29:04.0709226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.86,****.**,****.**,****.**
2022-04-12T13:29:05.0715532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T13:29:06.0711766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T13:29:07.0717982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-12T13:29:08.0718671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.82,****.**,****.**,****.**
2022-04-12T13:29:09.0714983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.61,****.**,****.**,****.**
2022-04-12T13:29:10.0711268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.55,****.**,****.**,****.**
2022-04-12T13:29:11.0717550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.65,****.**,****.**,****.**
2022-04-12T13:29:12.0713759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.13,****.**,****.**,****.**
2022-04-12T13:29:13.0720461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.09,****.**,****.**,****.**
2022-04-12T13:29:14.0716804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T13:29:15.0713538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T13:29:16.0712604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T13:29:17.0718953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T13:29:18.0715157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1014.00,****.**,****.**,****.**
2022-04-12T13:29:19.0716877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-12T13:29:20.0715102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-12T13:29:21.0721361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.06,****.**,****.**,****.**
2022-04-12T13:29:22.0718936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.89,****.**,****.**,****.**
2022-04-12T13:29:23.0715206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.78,****.**,****.**,****.**
2022-04-12T13:29:24.0722171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.82,****.**,****.**,****.**
2022-04-12T13:29:25.0718440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.05,****.**,****.**,****.**
2022-04-12T13:29:26.0724678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-12T13:29:27.0720986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-12T13:29:28.0718389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:29:29.0724600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.92,****.**,****.**,****.**
2022-04-12T13:29:30.0720880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T13:29:31.0717146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T13:29:32.0723384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T13:29:33.0719718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.70,****.**,****.**,****.**
2022-04-12T13:29:34.0725898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.61,****.**,****.**,****.**
2022-04-12T13:29:35.0723299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.56,****.**,****.**,****.**
2022-04-12T13:29:36.0721221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.68,****.**,****.**,****.**
2022-04-12T13:29:37.0727372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.85,****.**,****.**,****.**
2022-04-12T13:29:38.0724414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T13:29:39.0720670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T13:29:40.0766879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.84,****.**,****.**,****.**
2022-04-12T13:29:41.0729515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.83,****.**,****.**,****.**
2022-04-12T13:29:42.0724020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.79,****.**,****.**,****.**
2022-04-12T13:29:43.0722485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.66,****.**,****.**,****.**
2022-04-12T13:29:44.0728756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.72,****.**,****.**,****.**
2022-04-12T13:29:45.0726201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T13:29:46.0727255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.68,****.**,****.**,****.**
2022-04-12T13:29:47.0725228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.58,****.**,****.**,****.**
2022-04-12T13:29:48.0631973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.62,****.**,****.**,****.**
2022-04-12T13:29:49.0629497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:29:50.0725401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:29:51.0632016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T13:29:52.0628282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.90,****.**,****.**,****.**
2022-04-12T13:29:53.0724179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.52,****.**,****.**,****.**
2022-04-12T13:29:54.0630852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.47,****.**,****.**,****.**
2022-04-12T13:29:55.0628469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.46,1013.56,****.**,****.**,****.**
2022-04-12T13:29:56.0634730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.69,****.**,****.**,****.**
2022-04-12T13:29:57.0632079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.87,****.**,****.**,****.**
2022-04-12T13:29:58.0628390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.85,****.**,****.**,****.**
2022-04-12T13:29:59.0634587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T13:30:00.0630859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:30:01.0627174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:30:02.0633951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.60,****.**,****.**,****.**
2022-04-12T13:30:03.0630189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.52,****.**,****.**,****.**
2022-04-12T13:30:04.0636441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.56,1013.62,****.**,****.**,****.**
2022-04-12T13:30:05.0632731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.70,****.**,****.**,****.**
2022-04-12T13:30:06.0628993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.81,****.**,****.**,****.**
2022-04-12T13:30:07.0637855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.08,****.**,****.**,****.**
2022-04-12T13:30:08.0634102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.03,****.**,****.**,****.**
2022-04-12T13:30:09.0634902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T13:30:10.0631220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T13:30:11.0634425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:30:12.0633827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:30:13.0640144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.83,****.**,****.**,****.**
2022-04-12T13:30:14.0636395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.79,****.**,****.**,****.**
2022-04-12T13:30:15.0632684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.88,****.**,****.**,****.**
2022-04-12T13:30:16.0638950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.00,****.**,****.**,****.**
2022-04-12T13:30:17.0637407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T13:30:18.0633676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.76,****.**,****.**,****.**
2022-04-12T13:30:19.0639954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.67,1013.67,****.**,****.**,****.**
2022-04-12T13:30:20.0639344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.64,****.**,****.**,****.**
2022-04-12T13:30:21.0635627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T13:30:22.0642596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T13:30:23.0638833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:30:24.0636304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T13:30:25.0644048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T13:30:26.0640372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-12T13:30:27.0637305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1014.04,****.**,****.**,****.**
2022-04-12T13:30:28.0635330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.28,****.**,****.**,****.**
2022-04-12T13:30:29.0641616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.28,****.**,****.**,****.**
2022-04-12T13:30:30.0637847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.05,****.**,****.**,****.**
2022-04-12T13:30:31.0644084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.77,****.**,****.**,****.**
2022-04-12T13:30:32.0640378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.81,****.**,****.**,****.**
2022-04-12T13:30:33.0646633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T13:30:34.0642842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:30:35.0639870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.29,****.**,****.**,****.**
2022-04-12T13:30:36.0638252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.04,****.**,****.**,****.**
2022-04-12T13:30:37.0647291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.79,****.**,****.**,****.**
2022-04-12T13:30:38.0643629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.67,****.**,****.**,****.**
2022-04-12T13:30:39.0640352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.69,****.**,****.**,****.**
2022-04-12T13:30:40.0647880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.88,****.**,****.**,****.**
2022-04-12T13:30:41.0644160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-12T13:30:42.0640448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-12T13:30:43.0649609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-12T13:30:44.0645893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.06,****.**,****.**,****.**
2022-04-12T13:30:45.0642194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:30:46.0645183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.89,****.**,****.**,****.**
2022-04-12T13:30:47.0643440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T13:30:48.0649710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T13:30:49.0646038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-12T13:30:50.0644172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.91,****.**,****.**,****.**
2022-04-12T13:30:51.0650469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.79,****.**,****.**,****.**
2022-04-12T13:30:52.0647469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.64,****.**,****.**,****.**
2022-04-12T13:30:53.0645638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.68,****.**,****.**,****.**
2022-04-12T13:30:54.0644105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-12T13:30:55.0650404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T13:30:56.0646589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:30:57.0553267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.08,****.**,****.**,****.**
2022-04-12T13:30:58.0549562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.92,****.**,****.**,****.**
2022-04-12T13:30:59.0645466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.76,****.**,****.**,****.**
2022-04-12T13:31:00.0552102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.85,****.**,****.**,****.**
2022-04-12T13:31:01.0552384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.09,****.**,****.**,****.**
2022-04-12T13:31:02.0548640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-12T13:31:03.0555956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T13:31:04.0552276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.11,****.**,****.**,****.**
2022-04-12T13:31:05.0548630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-12T13:31:06.0554816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T13:31:07.0551026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.65,****.**,****.**,****.**
2022-04-12T13:31:08.0557299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.65,1013.77,****.**,****.**,****.**
2022-04-12T13:31:09.0555989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.97,****.**,****.**,****.**
2022-04-12T13:31:10.0554122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-12T13:31:11.0555502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-12T13:31:12.0554321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T13:31:13.0550595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:31:14.0556871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T13:31:15.0553186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T13:31:16.0550726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.18,****.**,****.**,****.**
2022-04-12T13:31:17.0559380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-12T13:31:18.0555587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:31:19.0551902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.80,****.**,****.**,****.**
2022-04-12T13:31:20.0559722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.85,****.**,****.**,****.**
2022-04-12T13:31:21.0561585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1014.19,****.**,****.**,****.**
2022-04-12T13:31:22.0557860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.46,****.**,****.**,****.**
2022-04-12T13:31:23.0555331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-12T13:31:24.0561550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.10,****.**,****.**,****.**
2022-04-12T13:31:25.0561671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.82,****.**,****.**,****.**
2022-04-12T13:31:26.0560357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.74,****.**,****.**,****.**
2022-04-12T13:31:27.0556615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T13:31:28.0562941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T13:31:29.0559209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:31:30.0555378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-12T13:31:31.0564908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:31:32.0563071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.82,****.**,****.**,****.**
2022-04-12T13:31:33.0559363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T13:31:34.0565916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.94,****.**,****.**,****.**
2022-04-12T13:31:35.0562202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.02,****.**,****.**,****.**
2022-04-12T13:31:36.0559398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T13:31:37.0565590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T13:31:38.0563537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T13:31:39.0560562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:31:40.0566826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:31:41.0563113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.06,****.**,****.**,****.**
2022-04-12T13:31:42.0559346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.94,****.**,****.**,****.**
2022-04-12T13:31:43.0560962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.84,****.**,****.**,****.**
2022-04-12T13:31:44.0567212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.71,****.**,****.**,****.**
2022-04-12T13:31:45.0564135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.72,****.**,****.**,****.**
2022-04-12T13:31:46.0560384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.01,****.**,****.**,****.**
2022-04-12T13:31:47.0566709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-12T13:31:48.0562938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.22,****.**,****.**,****.**
2022-04-12T13:31:49.0569222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:31:50.0565440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:31:51.0561698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:31:52.0568035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.85,****.**,****.**,****.**
2022-04-12T13:31:53.0564273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T13:31:54.0572420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-12T13:31:55.0568707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T13:31:56.0568604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T13:31:57.0564907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T13:31:58.0572210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T13:31:59.0569471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T13:32:00.0571738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-12T13:32:01.0567940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.26,****.**,****.**,****.**
2022-04-12T13:32:02.0571204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:32:03.0567498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T13:32:04.0474153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.83,****.**,****.**,****.**
2022-04-12T13:32:05.0470463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.77,****.**,****.**,****.**
2022-04-12T13:32:06.0576280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-12T13:32:07.0472978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.15,****.**,****.**,****.**
2022-04-12T13:32:08.0471757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-12T13:32:09.0470195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-12T13:32:10.0471144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T13:32:11.0477378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:32:12.0473682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T13:32:13.0469960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:32:14.0476215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.19,****.**,****.**,****.**
2022-04-12T13:32:15.0473192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.16,****.**,****.**,****.**
2022-04-12T13:32:16.0479430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.99,****.**,****.**,****.**
2022-04-12T13:32:17.0475686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T13:32:18.0474286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-12T13:32:19.0470573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T13:32:20.0476865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:32:21.0476323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:32:22.0474771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.02,****.**,****.**,****.**
2022-04-12T13:32:23.0472615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-12T13:32:24.0477562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T13:32:25.0473803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-12T13:32:26.0479987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.11,****.**,****.**,****.**
2022-04-12T13:32:27.0476251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.90,****.**,****.**,****.**
2022-04-12T13:32:28.0482527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:32:29.0481702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.10,****.**,****.**,****.**
2022-04-12T13:32:30.0480580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-12T13:32:31.0476834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-12T13:32:32.0483814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T13:32:33.0480078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.84,****.**,****.**,****.**
2022-04-12T13:32:34.0476666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.77,****.**,****.**,****.**
2022-04-12T13:32:35.0483026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:32:36.0479248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.09,****.**,****.**,****.**
2022-04-12T13:32:37.0485455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T13:32:38.0483853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-12T13:32:39.0480175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-12T13:32:40.0486416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.76,****.**,****.**,****.**
2022-04-12T13:32:41.0482664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-12T13:32:42.0480132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.01,****.**,****.**,****.**
2022-04-12T13:32:43.0486296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T13:32:44.0482588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T13:32:45.0488834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:32:46.0485138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:32:47.0482055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-12T13:32:48.0488313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-12T13:32:49.0484625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.75,****.**,****.**,****.**
2022-04-12T13:32:50.0480873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.80,****.**,****.**,****.**
2022-04-12T13:32:51.0488059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.82,****.**,****.**,****.**
2022-04-12T13:32:52.0488913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.78,****.**,****.**,****.**
2022-04-12T13:32:53.0485243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.99,****.**,****.**,****.**
2022-04-12T13:32:54.0491454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-12T13:32:55.0491569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T13:32:56.0487814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T13:32:57.0488058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.64,****.**,****.**,****.**
2022-04-12T13:32:58.0486507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.77,****.**,****.**,****.**
2022-04-12T13:32:59.0492756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.95,****.**,****.**,****.**
2022-04-12T13:33:00.0489133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.96,****.**,****.**,****.**
2022-04-12T13:33:01.0485304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-12T13:33:02.0486207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.77,****.**,****.**,****.**
2022-04-12T13:33:03.0494472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.73,****.**,****.**,****.**
2022-04-12T13:33:04.0485540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.93,****.**,****.**,****.**
2022-04-12T13:33:05.0491774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.07,****.**,****.**,****.**
2022-04-12T13:33:06.0488093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T13:33:07.0494336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T13:33:08.0490642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:33:09.0486825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.78,****.**,****.**,****.**
2022-04-12T13:33:10.0395681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.63,****.**,****.**,****.**
2022-04-12T13:33:11.0393703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.77,****.**,****.**,****.**
2022-04-12T13:33:12.0392365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.78,****.**,****.**,****.**
2022-04-12T13:33:13.0488198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.82,****.**,****.**,****.**
2022-04-12T13:33:14.0394863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.97,****.**,****.**,****.**
2022-04-12T13:33:15.0391121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-12T13:33:16.0397371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T13:33:17.0394398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.10,****.**,****.**,****.**
2022-04-12T13:33:18.0390690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.00,****.**,****.**,****.**
2022-04-12T13:33:19.0396894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:33:20.0391581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.68,****.**,****.**,****.**
2022-04-12T13:33:21.0400075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.57,****.**,****.**,****.**
2022-04-12T13:33:22.0396404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.59,1013.77,****.**,****.**,****.**
2022-04-12T13:33:23.0392622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.11,****.**,****.**,****.**
2022-04-12T13:33:24.0391570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.30,****.**,****.**,****.**
2022-04-12T13:33:25.0393062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-12T13:33:26.0399305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-12T13:33:27.0399659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T13:33:28.0397680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:33:29.0396486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:33:30.0394986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T13:33:31.0403344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T13:33:32.0399639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.06,****.**,****.**,****.**
2022-04-12T13:33:33.0395860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.01,****.**,****.**,****.**
2022-04-12T13:33:34.0402116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T13:33:35.0398428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T13:33:36.0401139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T13:33:37.0397403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-12T13:33:38.0404438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.97,****.**,****.**,****.**
2022-04-12T13:33:39.0402406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T13:33:40.0398731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T13:33:41.0399412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:33:42.0400724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.83,****.**,****.**,****.**
2022-04-12T13:33:43.0407002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.81,****.**,****.**,****.**
2022-04-12T13:33:44.0403233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.81,****.**,****.**,****.**
2022-04-12T13:33:45.0399523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.79,****.**,****.**,****.**
2022-04-12T13:33:46.0405788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.86,****.**,****.**,****.**
2022-04-12T13:33:47.0402721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.96,****.**,****.**,****.**
2022-04-12T13:33:48.0400361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-12T13:33:49.0408556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T13:33:50.0406569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.09,****.**,****.**,****.**
2022-04-12T13:33:51.0402854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:33:52.0409997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:33:53.0406281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:33:54.0402631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.94,****.**,****.**,****.**
2022-04-12T13:33:55.0408802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T13:33:56.0405065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T13:33:57.0404553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.88,****.**,****.**,****.**
2022-04-12T13:33:58.0410768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.88,****.**,****.**,****.**
2022-04-12T13:33:59.0408395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.98,****.**,****.**,****.**
2022-04-12T13:34:00.0404694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.04,****.**,****.**,****.**
2022-04-12T13:34:01.0412029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.94,****.**,****.**,****.**
2022-04-12T13:34:02.0408317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-12T13:34:03.0405275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:34:04.0411590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-12T13:34:05.0407788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.93,****.**,****.**,****.**
2022-04-12T13:34:06.0414125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T13:34:07.0410360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T13:34:08.0406608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-12T13:34:09.0409965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-12T13:34:10.0406210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.89,****.**,****.**,****.**
2022-04-12T13:34:11.0412490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T13:34:12.0408730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.81,****.**,****.**,****.**
2022-04-12T13:34:13.0408147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:34:14.0415280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T13:34:15.0411608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.14,****.**,****.**,****.**
2022-04-12T13:34:16.0412756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-12T13:34:17.0408941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.16,****.**,****.**,****.**
2022-04-12T13:34:18.0315666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-12T13:34:19.0411485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.03,****.**,****.**,****.**
2022-04-12T13:34:20.0312149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T13:34:21.0314027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.76,****.**,****.**,****.**
2022-04-12T13:34:22.0310272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.91,****.**,****.**,****.**
2022-04-12T13:34:23.0317870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T13:34:24.0314097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:34:25.0316980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:34:26.0313211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.02,****.**,****.**,****.**
2022-04-12T13:34:27.0320437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-12T13:34:28.0316712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.10,****.**,****.**,****.**
2022-04-12T13:34:29.0312913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-12T13:34:30.0319170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-12T13:34:31.0315451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.93,****.**,****.**,****.**
2022-04-12T13:34:32.0322085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T13:34:33.0318422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T13:34:34.0314595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T13:34:35.0320853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T13:34:36.0317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T13:34:37.0323362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.05,****.**,****.**,****.**
2022-04-12T13:34:38.0319630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.91,****.**,****.**,****.**
2022-04-12T13:34:39.0315912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T13:34:40.0322160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.06,****.**,****.**,****.**
2022-04-12T13:34:41.0320576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.31,****.**,****.**,****.**
2022-04-12T13:34:42.0318220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.20,****.**,****.**,****.**
2022-04-12T13:34:43.0324453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.00,****.**,****.**,****.**
2022-04-12T13:34:44.0321242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T13:34:45.0317554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.07,****.**,****.**,****.**
2022-04-12T13:34:46.0325101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:34:47.0321463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:34:48.0318396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T13:34:49.0326544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.05,****.**,****.**,****.**
2022-04-12T13:34:50.0328493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T13:34:51.0324768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.91,****.**,****.**,****.**
2022-04-12T13:34:52.0321076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T13:34:53.0327283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.04,****.**,****.**,****.**
2022-04-12T13:34:54.0324284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.16,****.**,****.**,****.**
2022-04-12T13:34:55.0320505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T13:34:56.0321057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T13:34:57.0329876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T13:34:58.0327894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:34:59.0324122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.99,****.**,****.**,****.**
2022-04-12T13:35:00.0330383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T13:35:01.0326641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.99,****.**,****.**,****.**
2022-04-12T13:35:02.0322960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T13:35:03.0329185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.88,****.**,****.**,****.**
2022-04-12T13:35:04.0325411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.96,****.**,****.**,****.**
2022-04-12T13:35:05.0332184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.01,****.**,****.**,****.**
2022-04-12T13:35:06.0328460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-12T13:35:07.0324729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-12T13:35:08.0330961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.98,****.**,****.**,****.**
2022-04-12T13:35:09.0328341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:35:10.0334587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.74,****.**,****.**,****.**
2022-04-12T13:35:11.0332045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.92,****.**,****.**,****.**
2022-04-12T13:35:12.0328329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.14,****.**,****.**,****.**
2022-04-12T13:35:13.0334588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T13:35:14.0330816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T13:35:15.0327038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.84,****.**,****.**,****.**
2022-04-12T13:35:16.0333389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T13:35:17.0334659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T13:35:18.0330952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.07,****.**,****.**,****.**
2022-04-12T13:35:19.0337156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-12T13:35:20.0333461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:35:21.0329733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-12T13:35:22.0336566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T13:35:23.0332746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:35:24.0239485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T13:35:25.0235761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.11,****.**,****.**,****.**
2022-04-12T13:35:26.0331647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-12T13:35:27.0238202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.99,****.**,****.**,****.**
2022-04-12T13:35:28.0234489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.86,****.**,****.**,****.**
2022-04-12T13:35:29.0231481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.87,****.**,****.**,****.**
2022-04-12T13:35:30.0237737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:35:31.0233939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:35:32.0240261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.27,****.**,****.**,****.**
2022-04-12T13:35:33.0234806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-12T13:35:34.0240998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.06,****.**,****.**,****.**
2022-04-12T13:35:35.0237278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.82,****.**,****.**,****.**
2022-04-12T13:35:36.0243554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.70,****.**,****.**,****.**
2022-04-12T13:35:37.0241097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T13:35:38.0237415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.82,****.**,****.**,****.**
2022-04-12T13:35:39.0234646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T13:35:40.0243000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.90,****.**,****.**,****.**
2022-04-12T13:35:41.0243571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:35:42.0239920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T13:35:43.0236151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1013.99,****.**,****.**,****.**
2022-04-12T13:35:44.0242407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.69,****.**,****.**,****.**
2022-04-12T13:35:45.0238764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.68,****.**,****.**,****.**
2022-04-12T13:35:46.0245532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.71,****.**,****.**,****.**
2022-04-12T13:35:47.0241711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.85,****.**,****.**,****.**
2022-04-12T13:35:48.0237983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T13:35:49.0244191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-12T13:35:50.0241796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.02,****.**,****.**,****.**
2022-04-12T13:35:51.0248052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.79,****.**,****.**,****.**
2022-04-12T13:35:52.0244345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.75,****.**,****.**,****.**
2022-04-12T13:35:53.0244287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:35:54.0240460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1014.05,****.**,****.**,****.**
2022-04-12T13:35:55.0239924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-12T13:35:56.0246207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.07,****.**,****.**,****.**
2022-04-12T13:35:57.0242443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.92,****.**,****.**,****.**
2022-04-12T13:35:58.0248694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.80,****.**,****.**,****.**
2022-04-12T13:35:59.0246137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.86,****.**,****.**,****.**
2022-04-12T13:36:00.0245167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T13:36:01.0242990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T13:36:02.0249242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T13:36:03.0245539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T13:36:04.0251695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T13:36:05.0248093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T13:36:06.0244325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-12T13:36:07.0250513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.25,****.**,****.**,****.**
2022-04-12T13:36:08.0247454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-12T13:36:09.0253741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.93,****.**,****.**,****.**
2022-04-12T13:36:10.0250025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.66,****.**,****.**,****.**
2022-04-12T13:36:11.0246339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.76,****.**,****.**,****.**
2022-04-12T13:36:12.0252597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T13:36:13.0249557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.11,****.**,****.**,****.**
2022-04-12T13:36:14.0245773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:36:15.0255774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:36:16.0254344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.87,****.**,****.**,****.**
2022-04-12T13:36:17.0252430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.00,****.**,****.**,****.**
2022-04-12T13:36:18.0254160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.05,****.**,****.**,****.**
2022-04-12T13:36:19.0250452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.15,****.**,****.**,****.**
2022-04-12T13:36:20.0256671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.97,****.**,****.**,****.**
2022-04-12T13:36:21.0252956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T13:36:22.0249196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.88,****.**,****.**,****.**
2022-04-12T13:36:23.0255475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.08,****.**,****.**,****.**
2022-04-12T13:36:24.0251721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T13:36:25.0257989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:36:26.0256382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:36:27.0252704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.02,****.**,****.**,****.**
2022-04-12T13:36:28.0259702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-12T13:36:29.0255975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T13:36:30.0252917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.03,****.**,****.**,****.**
2022-04-12T13:36:31.0159534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T13:36:32.0255413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T13:36:33.0261663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T13:36:34.0158386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T13:36:35.0154637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-12T13:36:36.0160898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.82,****.**,****.**,****.**
2022-04-12T13:36:37.0162151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.90,****.**,****.**,****.**
2022-04-12T13:36:38.0158529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.98,****.**,****.**,****.**
2022-04-12T13:36:39.0155249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T13:36:40.0161601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.04,****.**,****.**,****.**
2022-04-12T13:36:41.0157779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T13:36:42.0163984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.00,****.**,****.**,****.**
2022-04-12T13:36:43.0160304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.88,****.**,****.**,****.**
2022-04-12T13:36:44.0157089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.89,****.**,****.**,****.**
2022-04-12T13:36:45.0163378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T13:36:46.0159608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.84,****.**,****.**,****.**
2022-04-12T13:36:47.0165858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.11,****.**,****.**,****.**
2022-04-12T13:36:48.0163531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:36:49.0159678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.85,****.**,****.**,****.**
2022-04-12T13:36:50.0158992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.80,****.**,****.**,****.**
2022-04-12T13:36:51.0165172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T13:36:52.0161518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.05,****.**,****.**,****.**
2022-04-12T13:36:53.0158280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T13:36:54.0164476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.07,****.**,****.**,****.**
2022-04-12T13:36:55.0161500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T13:36:56.0159764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:36:57.0167539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T13:36:58.0163811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.87,****.**,****.**,****.**
2022-04-12T13:36:59.0160409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:37:00.0166716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.84,****.**,****.**,****.**
2022-04-12T13:37:01.0163847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.91,****.**,****.**,****.**
2022-04-12T13:37:02.0170069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-12T13:37:03.0166918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.03,****.**,****.**,****.**
2022-04-12T13:37:04.0163192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.82,****.**,****.**,****.**
2022-04-12T13:37:05.0118491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.87,****.**,****.**,****.**
2022-04-12T13:37:06.0038795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T13:37:07.0020003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-12T13:37:08.0020058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.22,****.**,****.**,****.**
2022-04-12T13:37:09.0021398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-12T13:37:10.0019387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:37:11.0015663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.84,****.**,****.**,****.**
2022-04-12T13:37:12.0015951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.69,****.**,****.**,****.**
2022-04-12T13:37:13.0022199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.70,****.**,****.**,****.**
2022-04-12T13:37:14.0018462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.89,****.**,****.**,****.**
2022-04-12T13:37:15.0014850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T13:37:16.0020941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T13:37:17.0017272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T13:37:18.0019391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-12T13:37:19.0015640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.94,****.**,****.**,****.**
2022-04-12T13:37:20.0019634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T13:37:21.0015912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:37:22.0022126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-12T13:37:23.0018421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.92,****.**,****.**,****.**
2022-04-12T13:37:24.0018799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T13:37:25.0024929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.81,****.**,****.**,****.**
2022-04-12T13:37:26.0021228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.86,****.**,****.**,****.**
2022-04-12T13:37:27.0018005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T13:37:28.0024230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T13:37:29.0020532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T13:37:30.0026763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T13:37:31.0023082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T13:37:32.0019281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T13:37:33.0019934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.08,****.**,****.**,****.**
2022-04-12T13:37:34.0026154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.98,****.**,****.**,****.**
2022-04-12T13:37:35.0023980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.81,****.**,****.**,****.**
2022-04-12T13:37:36.0025471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.89,****.**,****.**,****.**
2022-04-12T13:37:36.9930182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T13:37:38.0026128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.95,****.**,****.**,****.**
2022-04-12T13:37:39.0022292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-12T13:37:39.9929008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T13:37:40.9925286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T13:37:41.9922631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.07,****.**,****.**,****.**
2022-04-12T13:37:42.9923501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:37:43.9925608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.90,****.**,****.**,****.**
2022-04-12T13:37:44.9931789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.75,****.**,****.**,****.**
2022-04-12T13:37:45.9928871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.85,****.**,****.**,****.**
2022-04-12T13:37:46.9930575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T13:37:47.9932448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.99,****.**,****.**,****.**
2022-04-12T13:37:48.9928772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.05,****.**,****.**,****.**
2022-04-12T13:37:49.9925034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.90,****.**,****.**,****.**
2022-04-12T13:37:50.9931221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T13:37:51.9931669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.89,****.**,****.**,****.**
2022-04-12T13:37:52.9927876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T13:37:53.9934119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:37:54.9933331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T13:37:55.9930941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:37:56.9927200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-12T13:37:57.9933487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-12T13:37:58.9933105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.93,****.**,****.**,****.**
2022-04-12T13:37:59.9930800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.96,****.**,****.**,****.**
2022-04-12T13:38:00.9937012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.92,****.**,****.**,****.**
2022-04-12T13:38:01.9934398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.03,****.**,****.**,****.**
2022-04-12T13:38:02.9930678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.03,****.**,****.**,****.**
2022-04-12T13:38:03.9931361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T13:38:04.9937635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:38:05.9933862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T13:38:06.9930158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1014.00,****.**,****.**,****.**
2022-04-12T13:38:07.9937137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.17,****.**,****.**,****.**
2022-04-12T13:38:08.9933373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.01,****.**,****.**,****.**
2022-04-12T13:38:09.9940228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T13:38:10.9938883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T13:38:11.9935257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:38:12.9941392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T13:38:13.9937799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T13:38:14.9933960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:38:15.9933524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.91,****.**,****.**,****.**
2022-04-12T13:38:16.9941540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T13:38:17.9943473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.94,****.**,****.**,****.**
2022-04-12T13:38:18.9941699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.80,****.**,****.**,****.**
2022-04-12T13:38:19.9938015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.74,****.**,****.**,****.**
2022-04-12T13:38:20.9944223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.85,****.**,****.**,****.**
2022-04-12T13:38:21.9940536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.95,****.**,****.**,****.**
2022-04-12T13:38:22.9936849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.23,****.**,****.**,****.**
2022-04-12T13:38:23.9943032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-12T13:38:24.9939337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:38:25.9939732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:38:26.9944585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.62,****.**,****.**,****.**
2022-04-12T13:38:27.9940884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.62,1013.75,****.**,****.**,****.**
2022-04-12T13:38:28.9938472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.96,****.**,****.**,****.**
2022-04-12T13:38:29.9939457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T13:38:30.9945655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T13:38:31.9942391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:38:32.9941654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T13:38:33.9939506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T13:38:34.9945809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T13:38:35.9942563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T13:38:36.9948763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T13:38:37.9945109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:38:38.9941336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.98,****.**,****.**,****.**
2022-04-12T13:38:39.9942612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.87,****.**,****.**,****.**
2022-04-12T13:38:40.9948869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T13:38:41.9949356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T13:38:42.9945610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T13:38:43.9941917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T13:38:44.9851116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.04,****.**,****.**,****.**
2022-04-12T13:38:45.9847439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:38:46.9943335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.89,****.**,****.**,****.**
2022-04-12T13:38:47.9849963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T13:38:48.9846228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:38:49.9852454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.20,****.**,****.**,****.**
2022-04-12T13:38:50.9850571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T13:38:51.9846929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-12T13:38:52.9853084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.33,****.**,****.**,****.**
2022-04-12T13:38:53.9852105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1013.93,****.**,****.**,****.**
2022-04-12T13:38:54.9850245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T13:38:55.9849239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.77,****.**,****.**,****.**
2022-04-12T13:38:56.9850986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.01,****.**,****.**,****.**
2022-04-12T13:38:57.9852002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.23,****.**,****.**,****.**
2022-04-12T13:38:58.9848298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-12T13:38:59.9848899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:39:00.9855224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.89,****.**,****.**,****.**
2022-04-12T13:39:01.9852025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.70,****.**,****.**,****.**
2022-04-12T13:39:02.9848260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.68,1013.74,****.**,****.**,****.**
2022-04-12T13:39:03.9855421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.91,****.**,****.**,****.**
2022-04-12T13:39:04.9851682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T13:39:05.9857977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.14,****.**,****.**,****.**
2022-04-12T13:39:06.9854245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.98,****.**,****.**,****.**
2022-04-12T13:39:07.9850486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T13:39:08.9856710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.96,****.**,****.**,****.**
2022-04-12T13:39:09.9855381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T13:39:10.9856246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:39:11.9852574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T13:39:12.9858829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T13:39:13.9855033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.88,****.**,****.**,****.**
2022-04-12T13:39:14.9861383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T13:39:15.9857653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-12T13:39:16.9855808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.83,****.**,****.**,****.**
2022-04-12T13:39:17.9857723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.95,****.**,****.**,****.**
2022-04-12T13:39:18.9854003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.93,****.**,****.**,****.**
2022-04-12T13:39:19.9860766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.81,****.**,****.**,****.**
2022-04-12T13:39:20.9857032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.77,****.**,****.**,****.**
2022-04-12T13:39:21.9863856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T13:39:22.9860042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.87,****.**,****.**,****.**
2022-04-12T13:39:23.9856355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.97,****.**,****.**,****.**
2022-04-12T13:39:24.9862649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T13:39:25.9864474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.95,****.**,****.**,****.**
2022-04-12T13:39:26.9855855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T13:39:27.9862029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T13:39:28.9859634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T13:39:29.9865913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.84,****.**,****.**,****.**
2022-04-12T13:39:30.9862189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.58,1013.55,****.**,****.**,****.**
2022-04-12T13:39:31.9858430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.52,1013.52,****.**,****.**,****.**
2022-04-12T13:39:32.9865296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:39:33.9861499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.11,****.**,****.**,****.**
2022-04-12T13:39:34.9858548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.09,****.**,****.**,****.**
2022-04-12T13:39:35.9866474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:39:36.9865970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.96,****.**,****.**,****.**
2022-04-12T13:39:37.9863579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T13:39:38.9859817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.93,****.**,****.**,****.**
2022-04-12T13:39:39.9866563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T13:39:40.9862877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-12T13:39:41.9869100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.04,****.**,****.**,****.**
2022-04-12T13:39:42.9865400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:39:43.9861652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:39:44.9867908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:39:45.9864163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T13:39:46.9871975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.90,****.**,****.**,****.**
2022-04-12T13:39:47.9868273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T13:39:48.9864527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:39:49.9869131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.86,****.**,****.**,****.**
2022-04-12T13:39:50.9865399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.80,****.**,****.**,****.**
2022-04-12T13:39:51.9772064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-12T13:39:52.9768316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:39:53.9874155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T13:39:54.9771530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:39:55.9767833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.18,****.**,****.**,****.**
2022-04-12T13:39:56.9774971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.02,****.**,****.**,****.**
2022-04-12T13:39:57.9766408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.95,****.**,****.**,****.**
2022-04-12T13:39:58.9772583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T13:39:59.9775602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.94,****.**,****.**,****.**
2022-04-12T13:40:00.9768044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.13,****.**,****.**,****.**
2022-04-12T13:40:01.9774206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T13:40:02.9770532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T13:40:03.9776726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.80,****.**,****.**,****.**
2022-04-12T13:40:04.9774353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.81,****.**,****.**,****.**
2022-04-12T13:40:05.9770631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:40:06.9776901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T13:40:07.9773212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.96,****.**,****.**,****.**
2022-04-12T13:40:08.9769428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.86,****.**,****.**,****.**
2022-04-12T13:40:09.9775731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.97,****.**,****.**,****.**
2022-04-12T13:40:10.9771979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:40:11.9778184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.92,****.**,****.**,****.**
2022-04-12T13:40:12.9777908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.15,****.**,****.**,****.**
2022-04-12T13:40:13.9775104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.18,****.**,****.**,****.**
2022-04-12T13:40:14.9771435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-12T13:40:15.9777642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:40:16.9773897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:40:17.9781665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.16,****.**,****.**,****.**
2022-04-12T13:40:18.9780129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.00,****.**,****.**,****.**
2022-04-12T13:40:19.9778368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.89,****.**,****.**,****.**
2022-04-12T13:40:20.9776655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.86,****.**,****.**,****.**
2022-04-12T13:40:21.9782814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.85,****.**,****.**,****.**
2022-04-12T13:40:22.9779097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-12T13:40:23.9775378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-12T13:40:24.9783548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T13:40:25.9779836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-12T13:40:26.9783780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.99,****.**,****.**,****.**
2022-04-12T13:40:27.9782003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T13:40:28.9778274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.02,****.**,****.**,****.**
2022-04-12T13:40:29.9785128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.20,****.**,****.**,****.**
2022-04-12T13:40:30.9782681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.13,****.**,****.**,****.**
2022-04-12T13:40:31.9778957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T13:40:32.9785699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.87,****.**,****.**,****.**
2022-04-12T13:40:33.9781986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.92,****.**,****.**,****.**
2022-04-12T13:40:34.9778253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.00,****.**,****.**,****.**
2022-04-12T13:40:35.9777936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T13:40:36.9784139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T13:40:37.9780416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T13:40:38.9779469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T13:40:39.9785674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.94,****.**,****.**,****.**
2022-04-12T13:40:40.9782440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.11,****.**,****.**,****.**
2022-04-12T13:40:41.9788770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T13:40:42.9784994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.81,****.**,****.**,****.**
2022-04-12T13:40:43.9781245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.88,****.**,****.**,****.**
2022-04-12T13:40:44.9785804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.99,****.**,****.**,****.**
2022-04-12T13:40:45.9790104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T13:40:46.9782193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T13:40:47.9788486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T13:40:48.9784705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-12T13:40:49.9790989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:40:50.9787229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1013.98,****.**,****.**,****.**
2022-04-12T13:40:51.9783570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T13:40:52.9789776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.97,****.**,****.**,****.**
2022-04-12T13:40:53.9790896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.88,****.**,****.**,****.**
2022-04-12T13:40:54.9788592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T13:40:55.9784905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-12T13:40:56.9784849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T13:40:57.9693218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T13:40:58.9785138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.19,****.**,****.**,****.**
2022-04-12T13:40:59.9691817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.94,****.**,****.**,****.**
2022-04-12T13:41:00.9787592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:41:01.9694326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:41:02.9690588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.91,****.**,****.**,****.**
2022-04-12T13:41:03.9686800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.10,****.**,****.**,****.**
2022-04-12T13:41:04.9695650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.95,****.**,****.**,****.**
2022-04-12T13:41:05.9691944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.11,****.**,****.**,****.**
2022-04-12T13:41:06.9688171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-12T13:41:07.9694404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-12T13:41:08.9690730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-12T13:41:09.9690354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T13:41:10.9696678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.81,****.**,****.**,****.**
2022-04-12T13:41:11.9692972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:41:12.9699254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.49,****.**,****.**,****.**
2022-04-12T13:41:13.9696602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.51,1013.69,****.**,****.**,****.**
2022-04-12T13:41:14.9692917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.94,****.**,****.**,****.**
2022-04-12T13:41:15.9700011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.18,****.**,****.**,****.**
2022-04-12T13:41:16.9690949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-12T13:41:17.9698879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-12T13:41:18.9695173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T13:41:19.9701391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T13:41:20.9697708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.72,****.**,****.**,****.**
2022-04-12T13:41:21.9694003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:41:22.9700221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:41:23.9696516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T13:41:24.9694301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T13:41:25.9700579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T13:41:26.9696818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.91,****.**,****.**,****.**
2022-04-12T13:41:27.9703139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T13:41:28.9703362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.12,****.**,****.**,****.**
2022-04-12T13:41:29.9699687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T13:41:30.9703572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T13:41:31.9699819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:41:32.9696089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:41:33.9702383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:41:34.9698608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.11,****.**,****.**,****.**
2022-04-12T13:41:35.9704821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.20,****.**,****.**,****.**
2022-04-12T13:41:36.9701133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.18,****.**,****.**,****.**
2022-04-12T13:41:37.9707365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-12T13:41:38.9699836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.85,****.**,****.**,****.**
2022-04-12T13:41:39.9699065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T13:41:40.9699597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.77,1013.78,****.**,****.**,****.**
2022-04-12T13:41:41.9708509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T13:41:42.9707158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-12T13:41:43.9708059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T13:41:44.9704422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T13:41:45.9701174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.06,****.**,****.**,****.**
2022-04-12T13:41:46.9707431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.95,****.**,****.**,****.**
2022-04-12T13:41:47.9704166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T13:41:48.9706895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T13:41:49.9704354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T13:41:50.9710611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.89,****.**,****.**,****.**
2022-04-12T13:41:51.9706867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.78,****.**,****.**,****.**
2022-04-12T13:41:52.9703507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.90,****.**,****.**,****.**
2022-04-12T13:41:53.9709680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.72,****.**,****.**,****.**
2022-04-12T13:41:54.9705956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.57,1013.61,****.**,****.**,****.**
2022-04-12T13:41:55.9712225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.70,****.**,****.**,****.**
2022-04-12T13:41:56.9708534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.70,1013.88,****.**,****.**,****.**
2022-04-12T13:41:57.9704759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.04,****.**,****.**,****.**
2022-04-12T13:41:58.9710979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.93,****.**,****.**,****.**
2022-04-12T13:41:59.9707277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.02,****.**,****.**,****.**
2022-04-12T13:42:00.9711796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.13,****.**,****.**,****.**
2022-04-12T13:42:01.9708051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.11,****.**,****.**,****.**
2022-04-12T13:42:02.9714358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.95,****.**,****.**,****.**
2022-04-12T13:42:03.9710619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.82,****.**,****.**,****.**
2022-04-12T13:42:04.9706857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.64,****.**,****.**,****.**
2022-04-12T13:42:05.9613583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T13:42:06.9609811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:42:07.9616070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-12T13:42:08.9612824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.15,****.**,****.**,****.**
2022-04-12T13:42:09.9609192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1013.89,****.**,****.**,****.**
2022-04-12T13:42:10.9609454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.66,****.**,****.**,****.**
2022-04-12T13:42:11.9610952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.64,1013.65,****.**,****.**,****.**
2022-04-12T13:42:12.9617200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.80,****.**,****.**,****.**
2022-04-12T13:42:13.9614379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.84,****.**,****.**,****.**
2022-04-12T13:42:14.9612887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T13:42:15.9619057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:42:16.9615307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:42:17.9614124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T13:42:18.9620361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.96,****.**,****.**,****.**
2022-04-12T13:42:19.9617219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T13:42:20.9613388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.01,****.**,****.**,****.**
2022-04-12T13:42:21.9619672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.89,****.**,****.**,****.**
2022-04-12T13:42:22.9615946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.94,****.**,****.**,****.**
2022-04-12T13:42:23.9613823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:42:24.9620015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.00,****.**,****.**,****.**
2022-04-12T13:42:25.9630543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.03,****.**,****.**,****.**
2022-04-12T13:42:26.9622578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:42:27.9619567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:42:28.9615798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.88,****.**,****.**,****.**
2022-04-12T13:42:29.9622067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-12T13:42:30.9618350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.03,****.**,****.**,****.**
2022-04-12T13:42:31.9616347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.16,****.**,****.**,****.**
2022-04-12T13:42:32.9621485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-12T13:42:33.9617736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T13:42:34.9624037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.84,****.**,****.**,****.**
2022-04-12T13:42:35.9623124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:42:36.9619332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.05,****.**,****.**,****.**
2022-04-12T13:42:37.9626288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-12T13:42:38.9622562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-12T13:42:39.9618808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:42:40.9625073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1013.91,****.**,****.**,****.**
2022-04-12T13:42:41.9622333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.89,****.**,****.**,****.**
2022-04-12T13:42:42.9618546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.93,****.**,****.**,****.**
2022-04-12T13:42:43.9624875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T13:42:44.9621088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.89,****.**,****.**,****.**
2022-04-12T13:42:45.9628600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.86,****.**,****.**,****.**
2022-04-12T13:42:46.9624907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.86,****.**,****.**,****.**
2022-04-12T13:42:47.9621192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.08,****.**,****.**,****.**
2022-04-12T13:42:48.9620437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T13:42:49.9629033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:42:50.9623532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T13:42:51.9629775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.83,****.**,****.**,****.**
2022-04-12T13:42:52.9626980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.97,****.**,****.**,****.**
2022-04-12T13:42:53.9625201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.08,****.**,****.**,****.**
2022-04-12T13:42:54.9631459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T13:42:55.9631736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.95,****.**,****.**,****.**
2022-04-12T13:42:56.9623128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.01,****.**,****.**,****.**
2022-04-12T13:42:57.9631052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T13:42:58.9629522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T13:42:59.9625796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T13:43:00.9632019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:43:01.9631075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.76,****.**,****.**,****.**
2022-04-12T13:43:02.9627337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.82,****.**,****.**,****.**
2022-04-12T13:43:03.9634483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.13,****.**,****.**,****.**
2022-04-12T13:43:04.9630810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.24,****.**,****.**,****.**
2022-04-12T13:43:05.9627099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.17,****.**,****.**,****.**
2022-04-12T13:43:06.9633350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.99,****.**,****.**,****.**
2022-04-12T13:43:07.9630698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.69,****.**,****.**,****.**
2022-04-12T13:43:08.9626925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.76,1013.92,****.**,****.**,****.**
2022-04-12T13:43:09.9633189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.99,****.**,****.**,****.**
2022-04-12T13:43:10.9629490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:43:11.9536155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T13:43:12.9533553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:43:13.9530762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.04,****.**,****.**,****.**
2022-04-12T13:43:14.9537075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.07,****.**,****.**,****.**
2022-04-12T13:43:15.9537767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.95,****.**,****.**,****.**
2022-04-12T13:43:16.9534007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.00,****.**,****.**,****.**
2022-04-12T13:43:17.9531812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-12T13:43:18.9539415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T13:43:19.9530726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.10,****.**,****.**,****.**
2022-04-12T13:43:20.9536985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T13:43:21.9534358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.03,****.**,****.**,****.**
2022-04-12T13:43:22.9540602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T13:43:23.9537603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:43:24.9533856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.12,****.**,****.**,****.**
2022-04-12T13:43:25.9540120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.03,****.**,****.**,****.**
2022-04-12T13:43:26.9536458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.98,****.**,****.**,****.**
2022-04-12T13:43:27.9533780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T13:43:28.9540036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.97,****.**,****.**,****.**
2022-04-12T13:43:29.9537287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.29,****.**,****.**,****.**
2022-04-12T13:43:30.9543534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.36,****.**,****.**,****.**
2022-04-12T13:43:31.9539826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-12T13:43:32.9535024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T13:43:33.9541219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T13:43:34.9538969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:43:35.9540417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T13:43:36.9536641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T13:43:37.9542950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.91,****.**,****.**,****.**
2022-04-12T13:43:38.9539167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T13:43:39.9545471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-12T13:43:40.9541774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-12T13:43:41.9537945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.18,****.**,****.**,****.**
2022-04-12T13:43:42.9544287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T13:43:43.9542703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T13:43:44.9538994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.96,****.**,****.**,****.**
2022-04-12T13:43:45.9546481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:43:46.9542816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.31,****.**,****.**,****.**
2022-04-12T13:43:47.9549002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.27,****.**,****.**,****.**
2022-04-12T13:43:48.9541164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.17,****.**,****.**,****.**
2022-04-12T13:43:49.9547498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.11,****.**,****.**,****.**
2022-04-12T13:43:50.9543682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-12T13:43:51.9549885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-12T13:43:52.9541232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-12T13:43:53.9548732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.28,****.**,****.**,****.**
2022-04-12T13:43:54.9545048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-12T13:43:55.9551259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.23,****.**,****.**,****.**
2022-04-12T13:43:56.9547552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:43:57.9546370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.02,****.**,****.**,****.**
2022-04-12T13:43:58.9542630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T13:43:59.9548882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T13:44:00.9545212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-12T13:44:01.9549427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-12T13:44:02.9545601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-12T13:44:03.9552407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-12T13:44:04.9548720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T13:44:05.9544969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T13:44:06.9551190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T13:44:07.9551461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:44:08.9547691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.05,****.**,****.**,****.**
2022-04-12T13:44:09.9553970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T13:44:10.9550272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.91,****.**,****.**,****.**
2022-04-12T13:44:11.9548706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.05,****.**,****.**,****.**
2022-04-12T13:44:12.9555029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.33,****.**,****.**,****.**
2022-04-12T13:44:13.9551286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.31,****.**,****.**,****.**
2022-04-12T13:44:14.9557518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-12T13:44:15.9554874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T13:44:16.9551166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T13:44:17.9457781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:44:18.9550130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T13:44:19.9458129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-12T13:44:20.9454459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.16,****.**,****.**,****.**
2022-04-12T13:44:21.9551676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.02,****.**,****.**,****.**
2022-04-12T13:44:22.9458340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1013.99,****.**,****.**,****.**
2022-04-12T13:44:23.9454572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-12T13:44:24.9460845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T13:44:25.9457104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-12T13:44:26.9453383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.98,****.**,****.**,****.**
2022-04-12T13:44:27.9459649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.82,****.**,****.**,****.**
2022-04-12T13:44:28.9455995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:44:29.9462191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T13:44:30.9458396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.20,****.**,****.**,****.**
2022-04-12T13:44:31.9454740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1013.88,****.**,****.**,****.**
2022-04-12T13:44:32.9460974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.65,****.**,****.**,****.**
2022-04-12T13:44:33.9457157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.60,1013.65,****.**,****.**,****.**
2022-04-12T13:44:34.9463482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.95,****.**,****.**,****.**
2022-04-12T13:44:35.9464326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-12T13:44:36.9460596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.05,****.**,****.**,****.**
2022-04-12T13:44:37.9460892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T13:44:38.9457146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.00,****.**,****.**,****.**
2022-04-12T13:44:39.9464800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.90,****.**,****.**,****.**
2022-04-12T13:44:40.9461078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:44:41.9458052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.10,****.**,****.**,****.**
2022-04-12T13:44:42.9466230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T13:44:43.9462528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.87,****.**,****.**,****.**
2022-04-12T13:44:44.9458766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T13:44:45.9465025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1014.01,****.**,****.**,****.**
2022-04-12T13:44:46.9462226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.25,****.**,****.**,****.**
2022-04-12T13:44:47.9460597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-12T13:44:48.9466937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.14,****.**,****.**,****.**
2022-04-12T13:44:49.9463214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T13:44:50.9462014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.88,****.**,****.**,****.**
2022-04-12T13:44:51.9468314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:44:52.9468644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.20,****.**,****.**,****.**
2022-04-12T13:44:53.9467028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-12T13:44:54.9463358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T13:44:55.9469571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.01,****.**,****.**,****.**
2022-04-12T13:44:56.9465840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T13:44:57.9462838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.95,****.**,****.**,****.**
2022-04-12T13:44:58.9469131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.05,****.**,****.**,****.**
2022-04-12T13:44:59.9465390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.07,****.**,****.**,****.**
2022-04-12T13:45:00.9468025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:45:01.9464377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.00,****.**,****.**,****.**
2022-04-12T13:45:02.9464881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:45:03.9471143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.90,****.**,****.**,****.**
2022-04-12T13:45:04.9471997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.95,****.**,****.**,****.**
2022-04-12T13:45:05.9468224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.25,****.**,****.**,****.**
2022-04-12T13:45:06.9464517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-12T13:45:07.9470731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.25,****.**,****.**,****.**
2022-04-12T13:45:08.9466997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.06,****.**,****.**,****.**
2022-04-12T13:45:09.9473280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.90,****.**,****.**,****.**
2022-04-12T13:45:10.9469538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.98,****.**,****.**,****.**
2022-04-12T13:45:11.9475792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T13:45:12.9474068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.06,****.**,****.**,****.**
2022-04-12T13:45:13.9470296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T13:45:14.9471334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.17,****.**,****.**,****.**
2022-04-12T13:45:15.9467471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.87,****.**,****.**,****.**
2022-04-12T13:45:16.9473773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.87,****.**,****.**,****.**
2022-04-12T13:45:17.9472609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-12T13:45:18.9471095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.13,****.**,****.**,****.**
2022-04-12T13:45:19.9477306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.14,****.**,****.**,****.**
2022-04-12T13:45:20.9473577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-12T13:45:21.9469801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-12T13:45:22.9476121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-12T13:45:23.9472292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:45:24.9379005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:45:25.9474846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.89,****.**,****.**,****.**
2022-04-12T13:45:26.9471134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.98,****.**,****.**,****.**
2022-04-12T13:45:27.9377806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.16,****.**,****.**,****.**
2022-04-12T13:45:28.9374093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.13,****.**,****.**,****.**
2022-04-12T13:45:29.9380251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.17,****.**,****.**,****.**
2022-04-12T13:45:30.9376604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-12T13:45:31.9372834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T13:45:32.9380028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.93,****.**,****.**,****.**
2022-04-12T13:45:33.9376300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.83,****.**,****.**,****.**
2022-04-12T13:45:34.9373452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:45:35.9378384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:45:36.9374659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.10,****.**,****.**,****.**
2022-04-12T13:45:37.9381780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.23,****.**,****.**,****.**
2022-04-12T13:45:38.9383406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.10,****.**,****.**,****.**
2022-04-12T13:45:39.9375476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.87,****.**,****.**,****.**
2022-04-12T13:45:40.9381786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.88,****.**,****.**,****.**
2022-04-12T13:45:41.9378062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T13:45:42.9376519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.01,****.**,****.**,****.**
2022-04-12T13:45:43.9382811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T13:45:44.9379002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.99,****.**,****.**,****.**
2022-04-12T13:45:45.9385245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-12T13:45:46.9381538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:45:47.9377858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.08,****.**,****.**,****.**
2022-04-12T13:45:48.9384093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.91,****.**,****.**,****.**
2022-04-12T13:45:49.9381640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.83,****.**,****.**,****.**
2022-04-12T13:45:50.9387870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.90,****.**,****.**,****.**
2022-04-12T13:45:51.9384177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T13:45:52.9380424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T13:45:53.9380575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.94,****.**,****.**,****.**
2022-04-12T13:45:54.9386903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T13:45:55.9383113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.93,****.**,****.**,****.**
2022-04-12T13:45:56.9389341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.11,****.**,****.**,****.**
2022-04-12T13:45:57.9390534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:45:58.9386785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.18,****.**,****.**,****.**
2022-04-12T13:45:59.9384156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.12,****.**,****.**,****.**
2022-04-12T13:46:00.9382801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-12T13:46:01.9389080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.03,****.**,****.**,****.**
2022-04-12T13:46:02.9385350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.06,****.**,****.**,****.**
2022-04-12T13:46:03.9387021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T13:46:04.9383287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.03,****.**,****.**,****.**
2022-04-12T13:46:05.9389530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.05,****.**,****.**,****.**
2022-04-12T13:46:06.9385850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:46:07.9392023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.82,1013.79,****.**,****.**,****.**
2022-04-12T13:46:08.9388341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.71,****.**,****.**,****.**
2022-04-12T13:46:09.9384636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.71,1013.81,****.**,****.**,****.**
2022-04-12T13:46:10.9391606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.98,****.**,****.**,****.**
2022-04-12T13:46:11.9387821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.17,****.**,****.**,****.**
2022-04-12T13:46:12.9394099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.25,****.**,****.**,****.**
2022-04-12T13:46:13.9390346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-12T13:46:14.9386627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.02,****.**,****.**,****.**
2022-04-12T13:46:15.9392888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.85,****.**,****.**,****.**
2022-04-12T13:46:16.9389196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T13:46:17.9393222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.77,****.**,****.**,****.**
2022-04-12T13:46:18.9390847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.92,****.**,****.**,****.**
2022-04-12T13:46:19.9392804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.00,****.**,****.**,****.**
2022-04-12T13:46:20.9392034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.13,****.**,****.**,****.**
2022-04-12T13:46:21.9398295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.10,****.**,****.**,****.**
2022-04-12T13:46:22.9394602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T13:46:23.9390892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-12T13:46:24.9397081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.94,****.**,****.**,****.**
2022-04-12T13:46:25.9393330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.95,****.**,****.**,****.**
2022-04-12T13:46:26.9394238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.03,****.**,****.**,****.**
2022-04-12T13:46:27.9390534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T13:46:28.9390922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.15,****.**,****.**,****.**
2022-04-12T13:46:29.9397127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.09,****.**,****.**,****.**
2022-04-12T13:46:30.9393384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:46:31.9300010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.80,****.**,****.**,****.**
2022-04-12T13:46:32.9301202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.83,****.**,****.**,****.**
2022-04-12T13:46:33.9297516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1014.03,****.**,****.**,****.**
2022-04-12T13:46:34.9394657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-12T13:46:35.9301326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.13,****.**,****.**,****.**
2022-04-12T13:46:36.9297924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.12,****.**,****.**,****.**
2022-04-12T13:46:37.9294216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.04,****.**,****.**,****.**
2022-04-12T13:46:38.9300448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T13:46:39.9299292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.84,****.**,****.**,****.**
2022-04-12T13:46:40.9295626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:46:41.9301851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:46:42.9298099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.93,****.**,****.**,****.**
2022-04-12T13:46:43.9295826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.04,****.**,****.**,****.**
2022-04-12T13:46:44.9302132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.01,****.**,****.**,****.**
2022-04-12T13:46:45.9298383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.85,****.**,****.**,****.**
2022-04-12T13:46:46.9304591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.80,1013.88,****.**,****.**,****.**
2022-04-12T13:46:47.9300935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.91,****.**,****.**,****.**
2022-04-12T13:46:48.9299927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.92,****.**,****.**,****.**
2022-04-12T13:46:49.9306204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.09,****.**,****.**,****.**
2022-04-12T13:46:50.9304053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-12T13:46:51.9298235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T13:46:52.9304472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:46:53.9301770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.08,****.**,****.**,****.**
2022-04-12T13:46:54.9300371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.09,****.**,****.**,****.**
2022-04-12T13:46:55.9306601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T13:46:56.9302908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.19,****.**,****.**,****.**
2022-04-12T13:46:57.9309085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.04,****.**,****.**,****.**
2022-04-12T13:46:58.9310010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.92,****.**,****.**,****.**
2022-04-12T13:46:59.9307805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T13:47:00.9306666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.97,****.**,****.**,****.**
2022-04-12T13:47:01.9302931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.09,****.**,****.**,****.**
2022-04-12T13:47:02.9309212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:47:03.9305466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:47:04.9311740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.15,****.**,****.**,****.**
2022-04-12T13:47:05.9307932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.17,****.**,****.**,****.**
2022-04-12T13:47:06.9304277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T13:47:07.9310515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-12T13:47:08.9306762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.11,****.**,****.**,****.**
2022-04-12T13:47:09.9313002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:47:10.9310007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.08,****.**,****.**,****.**
2022-04-12T13:47:11.9306266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:47:12.9309462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-12T13:47:13.9307613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T13:47:14.9306068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:47:15.9312242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.84,****.**,****.**,****.**
2022-04-12T13:47:16.9312973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.78,****.**,****.**,****.**
2022-04-12T13:47:17.9313608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-12T13:47:18.9315439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.05,****.**,****.**,****.**
2022-04-12T13:47:19.9311683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.35,****.**,****.**,****.**
2022-04-12T13:47:20.9309058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.36,****.**,****.**,****.**
2022-04-12T13:47:21.9315245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.17,****.**,****.**,****.**
2022-04-12T13:47:22.9312333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T13:47:23.9308596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.78,1013.78,****.**,****.**,****.**
2022-04-12T13:47:24.9314838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:47:25.9313675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:47:26.9318190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-12T13:47:27.9317460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1013.91,****.**,****.**,****.**
2022-04-12T13:47:28.9313659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.88,****.**,****.**,****.**
2022-04-12T13:47:29.9319905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.87,****.**,****.**,****.**
2022-04-12T13:47:30.9311559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.86,****.**,****.**,****.**
2022-04-12T13:47:31.9317774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.07,****.**,****.**,****.**
2022-04-12T13:47:32.9314066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.30,****.**,****.**,****.**
2022-04-12T13:47:33.9320329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-12T13:47:34.9316539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.80,****.**,****.**,****.**
2022-04-12T13:47:35.9313447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.80,****.**,****.**,****.**
2022-04-12T13:47:36.9319697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.87,****.**,****.**,****.**
2022-04-12T13:47:37.9315970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.04,****.**,****.**,****.**
2022-04-12T13:47:38.9222619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-12T13:47:39.9220484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.26,****.**,****.**,****.**
2022-04-12T13:47:40.9218862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.21,****.**,****.**,****.**
2022-04-12T13:47:41.9216301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.89,****.**,****.**,****.**
2022-04-12T13:47:42.9222521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.87,****.**,****.**,****.**
2022-04-12T13:47:43.9219284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.03,****.**,****.**,****.**
2022-04-12T13:47:44.9215557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.13,****.**,****.**,****.**
2022-04-12T13:47:45.9223142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:47:46.9220959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:47:47.9217241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:47:48.9223545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.97,****.**,****.**,****.**
2022-04-12T13:47:49.9219765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.15,****.**,****.**,****.**
2022-04-12T13:47:50.9225949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-12T13:47:51.9226428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.18,****.**,****.**,****.**
2022-04-12T13:47:52.9217744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.22,****.**,****.**,****.**
2022-04-12T13:47:53.9223999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.17,****.**,****.**,****.**
2022-04-12T13:47:54.9220272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.00,****.**,****.**,****.**
2022-04-12T13:47:55.9226507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1014.00,****.**,****.**,****.**
2022-04-12T13:47:56.9222792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.19,****.**,****.**,****.**
2022-04-12T13:47:57.9225938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-12T13:47:58.9222113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T13:47:59.9229057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.01,****.**,****.**,****.**
2022-04-12T13:48:00.9225342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.91,****.**,****.**,****.**
2022-04-12T13:48:01.9223003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T13:48:02.9229266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.95,****.**,****.**,****.**
2022-04-12T13:48:03.9229489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.11,****.**,****.**,****.**
2022-04-12T13:48:04.9226697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.27,****.**,****.**,****.**
2022-04-12T13:48:05.9222959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.26,****.**,****.**,****.**
2022-04-12T13:48:06.9229350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T13:48:07.9231954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.95,****.**,****.**,****.**
2022-04-12T13:48:08.9228295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.94,****.**,****.**,****.**
2022-04-12T13:48:09.9224507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T13:48:10.9230785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1014.09,****.**,****.**,****.**
2022-04-12T13:48:11.9227093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.31,****.**,****.**,****.**
2022-04-12T13:48:12.9233834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T13:48:13.9225511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.21,****.**,****.**,****.**
2022-04-12T13:48:14.9233980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.04,****.**,****.**,****.**
2022-04-12T13:48:15.9230211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.94,****.**,****.**,****.**
2022-04-12T13:48:16.9226482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.85,****.**,****.**,****.**
2022-04-12T13:48:17.9232771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T13:48:18.9226640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.07,****.**,****.**,****.**
2022-04-12T13:48:19.9234880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.22,****.**,****.**,****.**
2022-04-12T13:48:20.9231153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:48:21.9228179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.12,****.**,****.**,****.**
2022-04-12T13:48:22.9234368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.04,****.**,****.**,****.**
2022-04-12T13:48:23.9230638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T13:48:24.9236847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T13:48:25.9234419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:48:26.9230781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:48:27.9237011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.12,****.**,****.**,****.**
2022-04-12T13:48:28.9238848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.18,****.**,****.**,****.**
2022-04-12T13:48:29.9234064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-12T13:48:30.9230295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.02,****.**,****.**,****.**
2022-04-12T13:48:31.9236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.93,****.**,****.**,****.**
2022-04-12T13:48:32.9232866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.95,****.**,****.**,****.**
2022-04-12T13:48:33.9239092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.04,****.**,****.**,****.**
2022-04-12T13:48:34.9236311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.13,****.**,****.**,****.**
2022-04-12T13:48:35.9233467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:48:36.9239750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-12T13:48:37.9237754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.15,****.**,****.**,****.**
2022-04-12T13:48:38.9234035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.32,****.**,****.**,****.**
2022-04-12T13:48:39.9240259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.30,****.**,****.**,****.**
2022-04-12T13:48:40.9241852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-12T13:48:41.9238195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:48:42.9242085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.73,****.**,****.**,****.**
2022-04-12T13:48:43.9238342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.73,1013.76,****.**,****.**,****.**
2022-04-12T13:48:44.9234586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.79,1013.90,****.**,****.**,****.**
2022-04-12T13:48:45.9240822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.19,****.**,****.**,****.**
2022-04-12T13:48:46.9238300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.27,****.**,****.**,****.**
2022-04-12T13:48:47.9144921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.14,****.**,****.**,****.**
2022-04-12T13:48:48.9142492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.84,****.**,****.**,****.**
2022-04-12T13:48:49.9140907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.66,1013.70,****.**,****.**,****.**
2022-04-12T13:48:50.9138551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.74,1013.75,****.**,****.**,****.**
2022-04-12T13:48:51.9144821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.89,****.**,****.**,****.**
2022-04-12T13:48:52.9142274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.14,****.**,****.**,****.**
2022-04-12T13:48:53.9138480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:48:54.9141383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.18,****.**,****.**,****.**
2022-04-12T13:48:55.9140011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.09,****.**,****.**,****.**
2022-04-12T13:48:56.9146244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.93,****.**,****.**,****.**
2022-04-12T13:48:57.9146324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:48:58.9144349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.86,1013.93,****.**,****.**,****.**
2022-04-12T13:48:59.9142999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T13:49:00.9149180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.12,****.**,****.**,****.**
2022-04-12T13:49:01.9149160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.11,****.**,****.**,****.**
2022-04-12T13:49:02.9145499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T13:49:03.9141728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.93,****.**,****.**,****.**
2022-04-12T13:49:04.9141940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.69,****.**,****.**,****.**
2022-04-12T13:49:05.9148054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.69,1013.86,****.**,****.**,****.**
2022-04-12T13:49:06.9144372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.89,1013.91,****.**,****.**,****.**
2022-04-12T13:49:07.9142936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1014.00,****.**,****.**,****.**
2022-04-12T13:49:08.9171766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.10,****.**,****.**,****.**
2022-04-12T13:49:09.9149822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T13:49:10.9147393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.91,****.**,****.**,****.**
2022-04-12T13:49:11.9143666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.88,1013.93,****.**,****.**,****.**
2022-04-12T13:49:12.9149953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T13:49:13.9149625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.33,****.**,****.**,****.**
2022-04-12T13:49:14.9145845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T13:49:15.9145892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-12T13:49:16.9144520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.09,****.**,****.**,****.**
2022-04-12T13:49:17.9150832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-12T13:49:18.9147104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.06,****.**,****.**,****.**
2022-04-12T13:49:19.9153349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.02,****.**,****.**,****.**
2022-04-12T13:49:20.9150446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.00,****.**,****.**,****.**
2022-04-12T13:49:21.9146671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.02,****.**,****.**,****.**
2022-04-12T13:49:22.9152910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-12T13:49:23.9092914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.97,****.**,****.**,****.**
2022-04-12T13:49:24.9023150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.10,****.**,****.**,****.**
2022-04-12T13:49:25.8999830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T13:49:26.8996104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T13:49:27.9002409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-12T13:49:28.8998582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-12T13:49:29.8999733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.99,****.**,****.**,****.**
2022-04-12T13:49:30.9000996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.94,****.**,****.**,****.**
2022-04-12T13:49:31.9007188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.06,****.**,****.**,****.**
2022-04-12T13:49:32.9003517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.31,****.**,****.**,****.**
2022-04-12T13:49:33.8999825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-12T13:49:34.9006074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.31,****.**,****.**,****.**
2022-04-12T13:49:35.9002267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.12,****.**,****.**,****.**
2022-04-12T13:49:36.9001071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:49:37.9007354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.85,****.**,****.**,****.**
2022-04-12T13:49:38.9003594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.93,****.**,****.**,****.**
2022-04-12T13:49:39.9005829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.10,****.**,****.**,****.**
2022-04-12T13:49:40.9002134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-12T13:49:41.9002250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T13:49:42.9008481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.90,****.**,****.**,****.**
2022-04-12T13:49:43.9004745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.92,****.**,****.**,****.**
2022-04-12T13:49:44.9011083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.02,****.**,****.**,****.**
2022-04-12T13:49:45.9007292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.17,****.**,****.**,****.**
2022-04-12T13:49:46.9003618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T13:49:47.9009808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T13:49:48.9006080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.12,****.**,****.**,****.**
2022-04-12T13:49:49.9012332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-12T13:49:50.9010336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1013.98,****.**,****.**,****.**
2022-04-12T13:49:51.9006545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.06,****.**,****.**,****.**
2022-04-12T13:49:52.8913207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-12T13:49:53.9009083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-12T13:49:54.9005353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.10,****.**,****.**,****.**
2022-04-12T13:49:55.8906069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T13:49:56.8907009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.83,1013.76,****.**,****.**,****.**
2022-04-12T13:49:57.8913235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.81,1013.86,****.**,****.**,****.**
2022-04-12T13:49:58.8909494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.03,****.**,****.**,****.**
2022-04-12T13:49:59.8915735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T13:50:00.8912018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-12T13:50:01.8908302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.26,****.**,****.**,****.**
2022-04-12T13:50:02.8914564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.04,****.**,****.**,****.**
2022-04-12T13:50:03.8910838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.92,****.**,****.**,****.**
2022-04-12T13:50:04.8913811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.98,****.**,****.**,****.**
2022-04-12T13:50:05.8910034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.11,****.**,****.**,****.**
2022-04-12T13:50:06.8916294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.25,****.**,****.**,****.**
2022-04-12T13:50:07.8912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.36,****.**,****.**,****.**
2022-04-12T13:50:08.8918874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T13:50:09.8915110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T13:50:10.8913898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:50:11.8910181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-12T13:50:12.8916429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-12T13:50:13.8912660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.07,****.**,****.**,****.**
2022-04-12T13:50:14.8918990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.90,****.**,****.**,****.**
2022-04-12T13:50:15.8915186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.84,****.**,****.**,****.**
2022-04-12T13:50:16.8921440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.93,****.**,****.**,****.**
2022-04-12T13:50:17.8920615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.22,****.**,****.**,****.**
2022-04-12T13:50:18.8917010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-12T13:50:19.8913193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T13:50:20.8915557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T13:50:21.8921826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:50:22.8915838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1013.93,****.**,****.**,****.**
2022-04-12T13:50:23.8922139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1014.06,****.**,****.**,****.**
2022-04-12T13:50:24.8919597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.18,****.**,****.**,****.**
2022-04-12T13:50:25.8915791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.10,****.**,****.**,****.**
2022-04-12T13:50:26.8922781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.97,****.**,****.**,****.**
2022-04-12T13:50:27.8919096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.07,****.**,****.**,****.**
2022-04-12T13:50:28.8925296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T13:50:29.8921592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-12T13:50:30.8917849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T13:50:31.8924137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.02,****.**,****.**,****.**
2022-04-12T13:50:32.8922283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.84,****.**,****.**,****.**
2022-04-12T13:50:33.8918539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.84,1013.91,****.**,****.**,****.**
2022-04-12T13:50:34.8924812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.83,****.**,****.**,****.**
2022-04-12T13:50:35.8926744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.91,1013.99,****.**,****.**,****.**
2022-04-12T13:50:36.8925164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.13,****.**,****.**,****.**
2022-04-12T13:50:37.8921397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-12T13:50:38.8927713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.05,****.**,****.**,****.**
2022-04-12T13:50:39.8923969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.06,****.**,****.**,****.**
2022-04-12T13:50:40.8921332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T13:50:41.8927679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T13:50:42.8925198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T13:50:43.8922815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:50:44.8929090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-12T13:50:45.8929352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1013.96,****.**,****.**,****.**
2022-04-12T13:50:46.8925685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.04,****.**,****.**,****.**
2022-04-12T13:50:47.8923604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.27,****.**,****.**,****.**
2022-04-12T13:50:48.8929925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-12T13:50:49.8930033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.04,****.**,****.**,****.**
2022-04-12T13:50:50.8926290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.89,****.**,****.**,****.**
2022-04-12T13:50:51.8932495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.01,****.**,****.**,****.**
2022-04-12T13:50:52.8928816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.99,****.**,****.**,****.**
2022-04-12T13:50:53.8925806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.08,****.**,****.**,****.**
2022-04-12T13:50:54.8927257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:50:55.8933480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.06,****.**,****.**,****.**
2022-04-12T13:50:56.8929775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.05,****.**,****.**,****.**
2022-04-12T13:50:57.8926057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T13:50:58.8834701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.04,****.**,****.**,****.**
2022-04-12T13:50:59.8830963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.08,****.**,****.**,****.**
2022-04-12T13:51:00.8926820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.20,****.**,****.**,****.**
2022-04-12T13:51:01.8836081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.43,****.**,****.**,****.**
2022-04-12T13:51:02.8834466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-12T13:51:03.8830727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T13:51:04.8827354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.92,****.**,****.**,****.**
2022-04-12T13:51:05.8833584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.95,****.**,****.**,****.**
2022-04-12T13:51:06.8829833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1014.15,****.**,****.**,****.**
2022-04-12T13:51:07.8828674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.15,****.**,****.**,****.**
2022-04-12T13:51:08.8834952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.13,****.**,****.**,****.**
2022-04-12T13:51:09.8831192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:51:10.8837430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.16,****.**,****.**,****.**
2022-04-12T13:51:11.8833734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.35,****.**,****.**,****.**
2022-04-12T13:51:12.8831141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-12T13:51:13.8838900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.38,****.**,****.**,****.**
2022-04-12T13:51:14.8836931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-12T13:51:15.8833163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.00,****.**,****.**,****.**
2022-04-12T13:51:16.8839462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.75,****.**,****.**,****.**
2022-04-12T13:51:17.8835700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.75,1013.86,****.**,****.**,****.**
2022-04-12T13:51:18.8837131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1014.02,****.**,****.**,****.**
2022-04-12T13:51:19.8838516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T13:51:20.8834727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.39,****.**,****.**,****.**
2022-04-12T13:51:21.8832557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.39,****.**,****.**,****.**
2022-04-12T13:51:22.8834118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-12T13:51:23.8835303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.25,****.**,****.**,****.**
2022-04-12T13:51:24.8836723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T13:51:25.8835113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T13:51:26.8836833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.14,****.**,****.**,****.**
2022-04-12T13:51:27.8843105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:51:28.8839395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.25,****.**,****.**,****.**
2022-04-12T13:51:29.8835616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-12T13:51:30.8841903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.38,****.**,****.**,****.**
2022-04-12T13:51:31.8838163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-12T13:51:32.8844381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.33,****.**,****.**,****.**
2022-04-12T13:51:33.8840685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-12T13:51:34.8842800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.97,****.**,****.**,****.**
2022-04-12T13:51:35.8839144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.04,****.**,****.**,****.**
2022-04-12T13:51:36.8845338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.05,****.**,****.**,****.**
2022-04-12T13:51:37.8841619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.04,****.**,****.**,****.**
2022-04-12T13:51:38.8847860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T13:51:39.8843838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.52,****.**,****.**,****.**
2022-04-12T13:51:40.8897628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.22,****.**,****.**,****.**
2022-04-12T13:51:41.8847422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.02,****.**,****.**,****.**
2022-04-12T13:51:42.8848581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1013.96,****.**,****.**,****.**
2022-04-12T13:51:43.8844867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1014.07,****.**,****.**,****.**
2022-04-12T13:51:44.8841204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.22,****.**,****.**,****.**
2022-04-12T13:51:45.8847394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-12T13:51:46.8843720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.21,****.**,****.**,****.**
2022-04-12T13:51:47.8849867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.29,****.**,****.**,****.**
2022-04-12T13:51:48.8848951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:51:49.8850182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T13:51:50.8846476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.36,****.**,****.**,****.**
2022-04-12T13:51:51.8843259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-12T13:51:52.8849502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.20,****.**,****.**,****.**
2022-04-12T13:51:53.8845780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1013.99,****.**,****.**,****.**
2022-04-12T13:51:54.8852059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.90,1013.88,****.**,****.**,****.**
2022-04-12T13:51:55.8848340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1013.92,****.**,****.**,****.**
2022-04-12T13:51:56.8845305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.10,****.**,****.**,****.**
2022-04-12T13:51:57.8851538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.19,****.**,****.**,****.**
2022-04-12T13:51:58.8848303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.23,****.**,****.**,****.**
2022-04-12T13:51:59.8846785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T13:52:00.8853034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:52:01.8849283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.21,****.**,****.**,****.**
2022-04-12T13:52:02.8847734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T13:52:03.8853987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.31,****.**,****.**,****.**
2022-04-12T13:52:04.8850224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-12T13:52:05.8856457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-12T13:52:06.8852732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.03,****.**,****.**,****.**
2022-04-12T13:52:07.8849063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.85,1013.87,****.**,****.**,****.**
2022-04-12T13:52:08.8755686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1014.01,****.**,****.**,****.**
2022-04-12T13:52:09.8751957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.19,****.**,****.**,****.**
2022-04-12T13:52:10.8857770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T13:52:11.8749953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T13:52:12.8756224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.16,****.**,****.**,****.**
2022-04-12T13:52:13.8752537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.06,****.**,****.**,****.**
2022-04-12T13:52:14.8750977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.03,****.**,****.**,****.**
2022-04-12T13:52:15.8757146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.32,****.**,****.**,****.**
2022-04-12T13:52:16.8754527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T13:52:17.8756531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-12T13:52:18.8752836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.15,****.**,****.**,****.**
2022-04-12T13:52:19.8752334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.85,****.**,****.**,****.**
2022-04-12T13:52:20.8758583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.72,1013.75,****.**,****.**,****.**
2022-04-12T13:52:21.8754840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.92,1013.91,****.**,****.**,****.**
2022-04-12T13:52:22.8761105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:52:23.8757359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.21,****.**,****.**,****.**
2022-04-12T13:52:24.8753617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.20,****.**,****.**,****.**
2022-04-12T13:52:25.8762466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.34,****.**,****.**,****.**
2022-04-12T13:52:26.8761271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.24,****.**,****.**,****.**
2022-04-12T13:52:27.8758455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-12T13:52:28.8754770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T13:52:29.8755114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T13:52:30.8761377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.25,****.**,****.**,****.**
2022-04-12T13:52:31.8758763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-12T13:52:32.8757611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-12T13:52:33.8763906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T13:52:34.8760230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T13:52:35.8756459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.12,****.**,****.**,****.**
2022-04-12T13:52:36.8763410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.03,****.**,****.**,****.**
2022-04-12T13:52:37.8765796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.99,****.**,****.**,****.**
2022-04-12T13:52:38.8761993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.97,****.**,****.**,****.**
2022-04-12T13:52:39.8762270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.98,****.**,****.**,****.**
2022-04-12T13:52:40.8760779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1014.04,****.**,****.**,****.**
2022-04-12T13:52:41.8761218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-12T13:52:42.8767529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.17,****.**,****.**,****.**
2022-04-12T13:52:43.8763762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-12T13:52:44.8760022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T13:52:45.8766279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.19,****.**,****.**,****.**
2022-04-12T13:52:46.8762476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.08,****.**,****.**,****.**
2022-04-12T13:52:47.8768762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1013.99,****.**,****.**,****.**
2022-04-12T13:52:48.8765076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.93,****.**,****.**,****.**
2022-04-12T13:52:49.8761293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.96,****.**,****.**,****.**
2022-04-12T13:52:50.8767530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.03,****.**,****.**,****.**
2022-04-12T13:52:51.8765238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T13:52:52.8763353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.28,****.**,****.**,****.**
2022-04-12T13:52:53.8769690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.24,****.**,****.**,****.**
2022-04-12T13:52:54.8765909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.18,****.**,****.**,****.**
2022-04-12T13:52:55.8772134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T13:52:56.8768431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.18,****.**,****.**,****.**
2022-04-12T13:52:57.8764743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.16,****.**,****.**,****.**
2022-04-12T13:52:58.8770941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.10,****.**,****.**,****.**
2022-04-12T13:52:59.8773776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1013.97,****.**,****.**,****.**
2022-04-12T13:53:00.8770102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.09,****.**,****.**,****.**
2022-04-12T13:53:01.8767601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.08,****.**,****.**,****.**
2022-04-12T13:53:02.8766284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-12T13:53:03.8773884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.33,****.**,****.**,****.**
2022-04-12T13:53:04.8770139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-12T13:53:05.8766384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T13:53:06.8772661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T13:53:07.8768897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.07,****.**,****.**,****.**
2022-04-12T13:53:08.8775197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.01,****.**,****.**,****.**
2022-04-12T13:53:09.8771535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.02,****.**,****.**,****.**
2022-04-12T13:53:10.8767683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.05,****.**,****.**,****.**
2022-04-12T13:53:11.8773987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.12,****.**,****.**,****.**
2022-04-12T13:53:12.8676852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.21,****.**,****.**,****.**
2022-04-12T13:53:13.8773598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T13:53:14.8769935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-12T13:53:15.8676600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.24,****.**,****.**,****.**
2022-04-12T13:53:16.8672799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.13,****.**,****.**,****.**
2022-04-12T13:53:17.8673313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.20,****.**,****.**,****.**
2022-04-12T13:53:18.8679529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.17,****.**,****.**,****.**
2022-04-12T13:53:19.8675870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:53:20.8675016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.16,****.**,****.**,****.**
2022-04-12T13:53:21.8671236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.22,****.**,****.**,****.**
2022-04-12T13:53:22.8677545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.09,****.**,****.**,****.**
2022-04-12T13:53:23.8673803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.14,****.**,****.**,****.**
2022-04-12T13:53:24.8672274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.15,****.**,****.**,****.**
2022-04-12T13:53:25.8678467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T13:53:26.8681010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.26,****.**,****.**,****.**
2022-04-12T13:53:27.8679451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.31,****.**,****.**,****.**
2022-04-12T13:53:28.8675769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:53:29.8683330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1013.99,****.**,****.**,****.**
2022-04-12T13:53:30.8680930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1013.96,****.**,****.**,****.**
2022-04-12T13:53:31.8677182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.13,****.**,****.**,****.**
2022-04-12T13:53:32.8683458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.29,****.**,****.**,****.**
2022-04-12T13:53:33.8679751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.39,****.**,****.**,****.**
2022-04-12T13:53:34.8677918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-12T13:53:35.8675793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T13:53:36.8682018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.10,****.**,****.**,****.**
2022-04-12T13:53:37.8679995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:53:38.8686257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-12T13:53:39.8682236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T13:53:40.8678491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.32,****.**,****.**,****.**
2022-04-12T13:53:41.8685520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-12T13:53:42.8681777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.14,****.**,****.**,****.**
2022-04-12T13:53:43.8678656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1013.91,****.**,****.**,****.**
2022-04-12T13:53:44.8687476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.87,1014.01,****.**,****.**,****.**
2022-04-12T13:53:45.8683787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.10,****.**,****.**,****.**
2022-04-12T13:53:46.8684239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.99,1013.97,****.**,****.**,****.**
2022-04-12T13:53:47.8680438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.16,****.**,****.**,****.**
2022-04-12T13:53:48.8686810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.07,****.**,****.**,****.**
2022-04-12T13:53:49.8688737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.13,****.**,****.**,****.**
2022-04-12T13:53:50.8686696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T13:53:51.8683050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-12T13:53:52.8689735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-12T13:53:53.8688365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.12,****.**,****.**,****.**
2022-04-12T13:53:54.8684662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1013.98,****.**,****.**,****.**
2022-04-12T13:53:55.8690824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.94,1013.91,****.**,****.**,****.**
2022-04-12T13:53:56.8687131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.97,1013.99,****.**,****.**,****.**
2022-04-12T13:53:57.8691417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.07,****.**,****.**,****.**
2022-04-12T13:53:58.8687708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.22,****.**,****.**,****.**
2022-04-12T13:53:59.8683946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.29,****.**,****.**,****.**
2022-04-12T13:54:00.8693201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.20,****.**,****.**,****.**
2022-04-12T13:54:01.8689467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.11,****.**,****.**,****.**
2022-04-12T13:54:02.8685762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.26,****.**,****.**,****.**
2022-04-12T13:54:03.8721181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.37,****.**,****.**,****.**
2022-04-12T13:54:04.8689312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.22,****.**,****.**,****.**
2022-04-12T13:54:05.8685601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.07,****.**,****.**,****.**
2022-04-12T13:54:06.8691851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:54:07.8688113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.95,1013.93,****.**,****.**,****.**
2022-04-12T13:54:08.8694374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.10,****.**,****.**,****.**
2022-04-12T13:54:09.8691630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.21,****.**,****.**,****.**
2022-04-12T13:54:10.8693119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T13:54:11.8689408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.06,****.**,****.**,****.**
2022-04-12T13:54:12.8695679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.09,****.**,****.**,****.**
2022-04-12T13:54:13.8691953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.23,****.**,****.**,****.**
2022-04-12T13:54:14.8688267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.35,****.**,****.**,****.**
2022-04-12T13:54:15.8697528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.29,****.**,****.**,****.**
2022-04-12T13:54:16.8692513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1013.94,****.**,****.**,****.**
2022-04-12T13:54:17.8698761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.93,1013.91,****.**,****.**,****.**
2022-04-12T13:54:18.8695104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.00,1014.14,****.**,****.**,****.**
2022-04-12T13:54:19.8697353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.36,****.**,****.**,****.**
2022-04-12T13:54:20.8695810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-12T13:54:21.8692100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.40,****.**,****.**,****.**
2022-04-12T13:54:22.8692086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:54:23.8594876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.07,****.**,****.**,****.**
2022-04-12T13:54:24.8598903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.09,****.**,****.**,****.**
2022-04-12T13:54:25.8595082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.26,****.**,****.**,****.**
2022-04-12T13:54:26.8592315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.22,****.**,****.**,****.**
2022-04-12T13:54:27.8600252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.20,****.**,****.**,****.**
2022-04-12T13:54:28.8598736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.14,****.**,****.**,****.**
2022-04-12T13:54:29.8596941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.08,****.**,****.**,****.**
2022-04-12T13:54:30.8593242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T13:54:31.8600569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.31,****.**,****.**,****.**
2022-04-12T13:54:32.8598227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-12T13:54:33.8600987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T13:54:34.8597268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:54:35.8603485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.08,****.**,****.**,****.**
2022-04-12T13:54:36.8599795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.07,1014.14,****.**,****.**,****.**
2022-04-12T13:54:37.8596938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.25,****.**,****.**,****.**
2022-04-12T13:54:38.8605411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-12T13:54:39.8600163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-12T13:54:40.8596422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T13:54:41.8602683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T13:54:42.8605042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:54:43.8603510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T13:54:44.8605380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.17,****.**,****.**,****.**
2022-04-12T13:54:45.8602833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.01,****.**,****.**,****.**
2022-04-12T13:54:46.8599062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.05,****.**,****.**,****.**
2022-04-12T13:54:47.8605375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.07,****.**,****.**,****.**
2022-04-12T13:54:48.8601609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.09,1014.06,****.**,****.**,****.**
2022-04-12T13:54:49.8607914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.12,****.**,****.**,****.**
2022-04-12T13:54:50.8607576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.35,****.**,****.**,****.**
2022-04-12T13:54:51.8603809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.46,****.**,****.**,****.**
2022-04-12T13:54:52.8600054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-12T13:54:53.8605693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-12T13:54:54.8602010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T13:54:55.8608168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:54:56.8604441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.10,****.**,****.**,****.**
2022-04-12T13:54:57.8605499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.10,1014.23,****.**,****.**,****.**
2022-04-12T13:54:58.8604776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.25,****.**,****.**,****.**
2022-04-12T13:54:59.8610984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.24,****.**,****.**,****.**
2022-04-12T13:55:00.8607255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.04,****.**,****.**,****.**
2022-04-12T13:55:01.8603549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.06,****.**,****.**,****.**
2022-04-12T13:55:02.8609769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.30,****.**,****.**,****.**
2022-04-12T13:55:03.8606111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.33,****.**,****.**,****.**
2022-04-12T13:55:04.8613391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-12T13:55:05.8609702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.35,****.**,****.**,****.**
2022-04-12T13:55:06.8605992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.27,****.**,****.**,****.**
2022-04-12T13:55:07.8612184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T13:55:08.8608468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.34,****.**,****.**,****.**
2022-04-12T13:55:09.8614734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.24,****.**,****.**,****.**
2022-04-12T13:55:10.8610981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.14,****.**,****.**,****.**
2022-04-12T13:55:11.8607319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.22,****.**,****.**,****.**
2022-04-12T13:55:12.8613869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.39,****.**,****.**,****.**
2022-04-12T13:55:13.8610112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.53,****.**,****.**,****.**
2022-04-12T13:55:14.8610126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.44,****.**,****.**,****.**
2022-04-12T13:55:15.8616416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.15,****.**,****.**,****.**
2022-04-12T13:55:16.8612708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.15,****.**,****.**,****.**
2022-04-12T13:55:17.8608944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-12T13:55:18.8616350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T13:55:19.8617759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-12T13:55:20.8614060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.29,****.**,****.**,****.**
2022-04-12T13:55:21.8610275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.03,****.**,****.**,****.**
2022-04-12T13:55:22.8616533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.05,1014.05,****.**,****.**,****.**
2022-04-12T13:55:23.8612847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.06,1014.19,****.**,****.**,****.**
2022-04-12T13:55:24.8619071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-12T13:55:25.8615316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.53,****.**,****.**,****.**
2022-04-12T13:55:26.8612554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-12T13:55:27.8519198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-12T13:55:28.8615075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.21,****.**,****.**,****.**
2022-04-12T13:55:29.8613951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T13:55:30.8612213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.21,****.**,****.**,****.**
2022-04-12T13:55:31.8518923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.42,****.**,****.**,****.**
2022-04-12T13:55:32.8515247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-12T13:55:33.8521436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.27,****.**,****.**,****.**
2022-04-12T13:55:34.8517790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.33,****.**,****.**,****.**
2022-04-12T13:55:35.8514681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.12,****.**,****.**,****.**
2022-04-12T13:55:36.8523293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.14,****.**,****.**,****.**
2022-04-12T13:55:37.8524028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.14,****.**,****.**,****.**
2022-04-12T13:55:38.8520313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.16,****.**,****.**,****.**
2022-04-12T13:55:39.8516513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.15,****.**,****.**,****.**
2022-04-12T13:55:40.8522844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T13:55:41.8519078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.32,****.**,****.**,****.**
2022-04-12T13:55:42.8525882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-12T13:55:43.8522148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-12T13:55:44.8518411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-12T13:55:45.8517880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.05,****.**,****.**,****.**
2022-04-12T13:55:46.8525788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.02,1014.12,****.**,****.**,****.**
2022-04-12T13:55:47.8520344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.30,****.**,****.**,****.**
2022-04-12T13:55:48.8526563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.23,****.**,****.**,****.**
2022-04-12T13:55:49.8522898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T13:55:50.8519162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T13:55:51.8527346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.19,****.**,****.**,****.**
2022-04-12T13:55:52.8523633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.05,****.**,****.**,****.**
2022-04-12T13:55:53.8519828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.20,****.**,****.**,****.**
2022-04-12T13:55:54.8526142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.42,****.**,****.**,****.**
2022-04-12T13:55:55.8522425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-12T13:55:56.8528702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-12T13:55:57.8524895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.26,****.**,****.**,****.**
2022-04-12T13:55:58.8522317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.15,****.**,****.**,****.**
2022-04-12T13:55:59.8528631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1013.99,****.**,****.**,****.**
2022-04-12T13:56:00.8524893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.03,1014.08,****.**,****.**,****.**
2022-04-12T13:56:01.8531116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.22,****.**,****.**,****.**
2022-04-12T13:56:02.8528105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T13:56:03.8524380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.26,****.**,****.**,****.**
2022-04-12T13:56:04.8531148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.32,****.**,****.**,****.**
2022-04-12T13:56:05.8527415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.38,****.**,****.**,****.**
2022-04-12T13:56:06.8533631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.27,****.**,****.**,****.**
2022-04-12T13:56:07.8529883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.43,****.**,****.**,****.**
2022-04-12T13:56:08.8527276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-12T13:56:09.8525532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.17,****.**,****.**,****.**
2022-04-12T13:56:10.8531726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.08,1014.11,****.**,****.**,****.**
2022-04-12T13:56:11.8528088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:56:12.8534798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.96,1014.01,****.**,****.**,****.**
2022-04-12T13:56:13.8532330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.16,****.**,****.**,****.**
2022-04-12T13:56:14.8528726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.16,1014.39,****.**,****.**,****.**
2022-04-12T13:56:15.8535892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-12T13:56:16.8532248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.29,****.**,****.**,****.**
2022-04-12T13:56:17.8529559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T13:56:18.8535741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.06,****.**,****.**,****.**
2022-04-12T13:56:19.8532765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T13:56:20.8530385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.40,****.**,****.**,****.**
2022-04-12T13:56:21.8536627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.44,****.**,****.**,****.**
2022-04-12T13:56:22.8530126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-12T13:56:23.8536353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.49,****.**,****.**,****.**
2022-04-12T13:56:24.8532676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-12T13:56:25.8538900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.21,****.**,****.**,****.**
2022-04-12T13:56:26.8535169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.15,****.**,****.**,****.**
2022-04-12T13:56:27.8531412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.13,1014.15,****.**,****.**,****.**
2022-04-12T13:56:28.8540265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.25,****.**,****.**,****.**
2022-04-12T13:56:29.8538487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.22,1014.18,****.**,****.**,****.**
2022-04-12T13:56:30.8534719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-12T13:56:31.8531941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-12T13:56:32.8538170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T13:56:33.8534740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-12T13:56:34.8441423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.37,****.**,****.**,****.**
2022-04-12T13:56:35.8537280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T13:56:36.8533540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.34,****.**,****.**,****.**
2022-04-12T13:56:37.8534516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.21,****.**,****.**,****.**
2022-04-12T13:56:38.8441185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.24,****.**,****.**,****.**
2022-04-12T13:56:39.8437462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.31,****.**,****.**,****.**
2022-04-12T13:56:40.8443688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T13:56:41.8439959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.48,****.**,****.**,****.**
2022-04-12T13:56:42.8436231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-12T13:56:43.8437641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.58,****.**,****.**,****.**
2022-04-12T13:56:44.8443901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-12T13:56:45.8440815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.32,****.**,****.**,****.**
2022-04-12T13:56:46.8437096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T13:56:47.8443316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-12T13:56:48.8439604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.48,****.**,****.**,****.**
2022-04-12T13:56:49.8445888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.34,****.**,****.**,****.**
2022-04-12T13:56:50.8442669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.30,****.**,****.**,****.**
2022-04-12T13:56:51.8438966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.22,****.**,****.**,****.**
2022-04-12T13:56:52.8445175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.23,****.**,****.**,****.**
2022-04-12T13:56:53.8441465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.28,****.**,****.**,****.**
2022-04-12T13:56:54.8447738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.40,****.**,****.**,****.**
2022-04-12T13:56:55.8447511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.27,****.**,****.**,****.**
2022-04-12T13:56:56.8443811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.25,****.**,****.**,****.**
2022-04-12T13:56:57.8440827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T13:56:58.8447065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.35,****.**,****.**,****.**
2022-04-12T13:56:59.8443298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.57,****.**,****.**,****.**
2022-04-12T13:57:00.8442183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.71,****.**,****.**,****.**
2022-04-12T13:57:01.8448479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-12T13:57:02.8444734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.34,****.**,****.**,****.**
2022-04-12T13:57:03.8451034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.15,****.**,****.**,****.**
2022-04-12T13:57:04.8447368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.95,****.**,****.**,****.**
2022-04-12T13:57:05.8443517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.04,1014.16,****.**,****.**,****.**
2022-04-12T13:57:06.8449813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.33,****.**,****.**,****.**
2022-04-12T13:57:07.8446058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-12T13:57:08.8452301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-12T13:57:09.8448563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-12T13:57:10.8451632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.33,****.**,****.**,****.**
2022-04-12T13:57:11.8447842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.24,****.**,****.**,****.**
2022-04-12T13:57:12.8454109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.31,****.**,****.**,****.**
2022-04-12T13:57:13.8450378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-12T13:57:14.8446652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.12,****.**,****.**,****.**
2022-04-12T13:57:15.8452934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.25,****.**,****.**,****.**
2022-04-12T13:57:16.8449218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-12T13:57:17.8455343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.39,****.**,****.**,****.**
2022-04-12T13:57:18.8451699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.43,****.**,****.**,****.**
2022-04-12T13:57:19.8450339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T13:57:20.8456622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-12T13:57:21.8452876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T13:57:22.8449121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.21,****.**,****.**,****.**
2022-04-12T13:57:23.8456553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.24,****.**,****.**,****.**
2022-04-12T13:57:24.8452782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.35,****.**,****.**,****.**
2022-04-12T13:57:25.8449055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-12T13:57:26.8455338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-12T13:57:27.8451538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.19,****.**,****.**,****.**
2022-04-12T13:57:28.8457782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1013.98,1013.96,****.**,****.**,****.**
2022-04-12T13:57:29.8456055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.01,1014.07,****.**,****.**,****.**
2022-04-12T13:57:30.8454659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T13:57:31.8450941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.66,****.**,****.**,****.**
2022-04-12T13:57:32.8457716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.40,****.**,****.**,****.**
2022-04-12T13:57:33.8453968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.35,****.**,****.**,****.**
2022-04-12T13:57:34.8460560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-12T13:57:35.8456800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.35,****.**,****.**,****.**
2022-04-12T13:57:36.8453078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.35,****.**,****.**,****.**
2022-04-12T13:57:37.8459322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.25,****.**,****.**,****.**
2022-04-12T13:57:38.8455616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.21,****.**,****.**,****.**
2022-04-12T13:57:39.8461871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-12T13:57:40.8458133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.35,****.**,****.**,****.**
2022-04-12T13:57:41.8454371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T13:57:42.8361105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.18,****.**,****.**,****.**
2022-04-12T13:57:43.8456924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.14,****.**,****.**,****.**
2022-04-12T13:57:44.8363615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.29,****.**,****.**,****.**
2022-04-12T13:57:45.8362199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.44,****.**,****.**,****.**
2022-04-12T13:57:46.8360852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.49,****.**,****.**,****.**
2022-04-12T13:57:47.8357121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.49,****.**,****.**,****.**
2022-04-12T13:57:48.8363420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.34,****.**,****.**,****.**
2022-04-12T13:57:49.8359641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.12,****.**,****.**,****.**
2022-04-12T13:57:50.8357267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.20,****.**,****.**,****.**
2022-04-12T13:57:51.8358588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T13:57:52.8364809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-12T13:57:53.8361090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.64,****.**,****.**,****.**
2022-04-12T13:57:54.8360371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-12T13:57:55.8358990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.23,****.**,****.**,****.**
2022-04-12T13:57:56.8365269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.08,****.**,****.**,****.**
2022-04-12T13:57:57.8361818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.29,****.**,****.**,****.**
2022-04-12T13:57:58.8368082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-12T13:57:59.8364393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.29,****.**,****.**,****.**
2022-04-12T13:58:00.8360644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.20,****.**,****.**,****.**
2022-04-12T13:58:01.8366865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.24,****.**,****.**,****.**
2022-04-12T13:58:02.8363165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.22,****.**,****.**,****.**
2022-04-12T13:58:03.8369425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T13:58:04.8366574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.57,****.**,****.**,****.**
2022-04-12T13:58:05.8376877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.73,****.**,****.**,****.**
2022-04-12T13:58:06.8369094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-12T13:58:07.8365337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.35,****.**,****.**,****.**
2022-04-12T13:58:08.8371572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.28,****.**,****.**,****.**
2022-04-12T13:58:09.8367882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.26,****.**,****.**,****.**
2022-04-12T13:58:10.8366135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.34,****.**,****.**,****.**
2022-04-12T13:58:11.8376360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-12T13:58:12.8368691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T13:58:13.8364919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T13:58:14.8372951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.17,****.**,****.**,****.**
2022-04-12T13:58:15.8369166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.17,1014.34,****.**,****.**,****.**
2022-04-12T13:58:16.8365457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.60,****.**,****.**,****.**
2022-04-12T13:58:17.8371747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-12T13:58:18.8368451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.39,****.**,****.**,****.**
2022-04-12T13:58:19.8374720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.29,****.**,****.**,****.**
2022-04-12T13:58:20.8370989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.31,****.**,****.**,****.**
2022-04-12T13:58:21.8367306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.40,****.**,****.**,****.**
2022-04-12T13:58:22.8375273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-12T13:58:23.8376899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-12T13:58:24.8369012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T13:58:25.8377268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T13:58:26.8373636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.45,****.**,****.**,****.**
2022-04-12T13:58:27.8369946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.59,****.**,****.**,****.**
2022-04-12T13:58:28.8381326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.37,****.**,****.**,****.**
2022-04-12T13:58:29.8372392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.28,****.**,****.**,****.**
2022-04-12T13:58:30.8378683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.37,****.**,****.**,****.**
2022-04-12T13:58:31.8374906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.48,****.**,****.**,****.**
2022-04-12T13:58:32.8407816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-12T13:58:33.8373270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-12T13:58:34.8379532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-12T13:58:35.8375827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-12T13:58:36.8397530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T13:58:37.8376197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.32,****.**,****.**,****.**
2022-04-12T13:58:38.8372453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.51,****.**,****.**,****.**
2022-04-12T13:58:39.8385092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-12T13:58:40.8377978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.66,****.**,****.**,****.**
2022-04-12T13:58:41.8376672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-12T13:58:42.8382821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-12T13:58:43.8379155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.38,****.**,****.**,****.**
2022-04-12T13:58:44.8375418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-12T13:58:45.8376109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-12T13:58:46.8377204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-12T13:58:47.8375845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T13:58:48.8282409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-12T13:58:49.8378374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-12T13:58:50.8285044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-12T13:58:51.8282835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-12T13:58:52.8277630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-12T13:58:53.8283843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T13:58:54.8280126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.61,****.**,****.**,****.**
2022-04-12T13:58:55.8282459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-12T13:58:56.8278771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-12T13:58:57.8284999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.38,****.**,****.**,****.**
2022-04-12T13:58:58.8281260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T13:58:59.8287488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.57,****.**,****.**,****.**
2022-04-12T13:59:00.8283796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.70,****.**,****.**,****.**
2022-04-12T13:59:01.8280035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-12T13:59:02.8286327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T13:59:03.8288460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-12T13:59:04.8287125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-12T13:59:05.8283359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-12T13:59:06.8289634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-12T13:59:07.8291376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T13:59:08.8287570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T13:59:09.8283867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T13:59:10.8290627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T13:59:11.8291466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.41,****.**,****.**,****.**
2022-04-12T13:59:12.8290062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T13:59:13.8288093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.43,****.**,****.**,****.**
2022-04-12T13:59:14.8287107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-12T13:59:15.8293429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-12T13:59:16.8289682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-12T13:59:17.8285893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-12T13:59:18.8289584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.32,****.**,****.**,****.**
2022-04-12T13:59:19.8288427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.27,****.**,****.**,****.**
2022-04-12T13:59:20.8294666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T13:59:21.8291523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.77,****.**,****.**,****.**
2022-04-12T13:59:22.8287835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-12T13:59:23.8294020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.45,****.**,****.**,****.**
2022-04-12T13:59:24.8290274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.20,****.**,****.**,****.**
2022-04-12T13:59:25.8287693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.14,****.**,****.**,****.**
2022-04-12T13:59:26.8296525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.31,****.**,****.**,****.**
2022-04-12T13:59:27.8293936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.57,****.**,****.**,****.**
2022-04-12T13:59:28.8290170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T13:59:29.8296387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T13:59:30.8292703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T13:59:31.8298906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T13:59:32.8295192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.55,****.**,****.**,****.**
2022-04-12T13:59:33.8294037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.40,****.**,****.**,****.**
2022-04-12T13:59:34.8290263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.46,****.**,****.**,****.**
2022-04-12T13:59:35.8293430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-12T13:59:36.8299649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-12T13:59:37.8296690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-12T13:59:38.8293005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T13:59:39.8299242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-12T13:59:40.8295463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.33,****.**,****.**,****.**
2022-04-12T13:59:41.8294091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.30,****.**,****.**,****.**
2022-04-12T13:59:42.8300370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T13:59:43.8296649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-12T13:59:44.8302914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.54,****.**,****.**,****.**
2022-04-12T13:59:45.8300276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-12T13:59:46.8302299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-12T13:59:47.8298554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-12T13:59:48.8295440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.41,****.**,****.**,****.**
2022-04-12T13:59:49.8301772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.24,****.**,****.**,****.**
2022-04-12T13:59:50.8298044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.27,****.**,****.**,****.**
2022-04-12T13:59:51.8304272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.43,****.**,****.**,****.**
2022-04-12T13:59:52.8301526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-12T13:59:53.8297756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T13:59:54.8205539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.68,****.**,****.**,****.**
2022-04-12T13:59:55.8203983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.39,****.**,****.**,****.**
2022-04-12T13:59:56.8205093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.22,****.**,****.**,****.**
2022-04-12T13:59:57.8201358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.45,****.**,****.**,****.**
2022-04-12T13:59:58.8201378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-12T13:59:59.8203549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T14:00:00.8201945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-12T14:00:01.8199199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-12T14:00:02.8205427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-12T14:00:03.8201697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T14:00:04.8207992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T14:00:05.8204294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-12T14:00:06.8200563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-12T14:00:07.8206763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.64,****.**,****.**,****.**
2022-04-12T14:00:08.8204315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-12T14:00:09.8210571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-12T14:00:10.8206952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.35,****.**,****.**,****.**
2022-04-12T14:00:11.8205701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.31,****.**,****.**,****.**
2022-04-12T14:00:12.8211994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.27,****.**,****.**,****.**
2022-04-12T14:00:13.8208280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.37,****.**,****.**,****.**
2022-04-12T14:00:14.8207020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T14:00:15.8213282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-12T14:00:16.8209594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-12T14:00:17.8205818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-12T14:00:18.8212091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-12T14:00:19.8208908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-12T14:00:20.8206766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T14:00:21.8212955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T14:00:22.8209222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-12T14:00:23.8215494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-12T14:00:24.8211760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-12T14:00:25.8208026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.24,****.**,****.**,****.**
2022-04-12T14:00:26.8209986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.28,****.**,****.**,****.**
2022-04-12T14:00:27.8216189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.42,****.**,****.**,****.**
2022-04-12T14:00:28.8212511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.77,****.**,****.**,****.**
2022-04-12T14:00:29.8208762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-12T14:00:30.8214971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.61,****.**,****.**,****.**
2022-04-12T14:00:31.8211262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.38,****.**,****.**,****.**
2022-04-12T14:00:32.8217567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.17,****.**,****.**,****.**
2022-04-12T14:00:33.8215319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.12,1014.20,****.**,****.**,****.**
2022-04-12T14:00:34.8211583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.47,****.**,****.**,****.**
2022-04-12T14:00:35.8217885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-12T14:00:36.8216124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-12T14:00:37.8212423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:00:38.8220114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-12T14:00:39.8216388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.38,****.**,****.**,****.**
2022-04-12T14:00:40.8212680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.31,****.**,****.**,****.**
2022-04-12T14:00:41.8218945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.49,****.**,****.**,****.**
2022-04-12T14:00:42.8216172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.38,****.**,****.**,****.**
2022-04-12T14:00:43.8212349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-12T14:00:44.8218650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-12T14:00:45.8214906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T14:00:46.8221121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.51,****.**,****.**,****.**
2022-04-12T14:00:47.8221386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.34,****.**,****.**,****.**
2022-04-12T14:00:48.8217673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T14:00:49.8217159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.59,****.**,****.**,****.**
2022-04-12T14:00:50.8223410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.87,****.**,****.**,****.**
2022-04-12T14:00:51.8220574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.64,****.**,****.**,****.**
2022-04-12T14:00:52.8216870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.56,****.**,****.**,****.**
2022-04-12T14:00:53.8223152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.26,****.**,****.**,****.**
2022-04-12T14:00:54.8221549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.11,1014.10,****.**,****.**,****.**
2022-04-12T14:00:55.8217816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.29,****.**,****.**,****.**
2022-04-12T14:00:56.8225402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-12T14:00:57.8221705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-12T14:00:58.8218441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:00:59.8224684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:01:00.8221876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.29,****.**,****.**,****.**
2022-04-12T14:01:01.8218114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.16,****.**,****.**,****.**
2022-04-12T14:01:02.8125755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.38,****.**,****.**,****.**
2022-04-12T14:01:03.8221617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.60,****.**,****.**,****.**
2022-04-12T14:01:04.8228788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.71,****.**,****.**,****.**
2022-04-12T14:01:05.8125459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.50,****.**,****.**,****.**
2022-04-12T14:01:06.8121802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.28,****.**,****.**,****.**
2022-04-12T14:01:07.8128048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.09,****.**,****.**,****.**
2022-04-12T14:01:08.8124256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.15,1014.23,****.**,****.**,****.**
2022-04-12T14:01:09.8130516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.56,****.**,****.**,****.**
2022-04-12T14:01:10.8128109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:01:11.8124377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-12T14:01:12.8124814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-12T14:01:13.8131037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.37,****.**,****.**,****.**
2022-04-12T14:01:14.8127302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.27,****.**,****.**,****.**
2022-04-12T14:01:15.8123570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.26,****.**,****.**,****.**
2022-04-12T14:01:16.8131978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-12T14:01:17.8128228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.39,****.**,****.**,****.**
2022-04-12T14:01:18.8124548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-12T14:01:19.8126348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.52,****.**,****.**,****.**
2022-04-12T14:01:20.8128377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T14:01:21.8132589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:01:22.8131258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.52,****.**,****.**,****.**
2022-04-12T14:01:23.8127513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.49,****.**,****.**,****.**
2022-04-12T14:01:24.8133756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.29,****.**,****.**,****.**
2022-04-12T14:01:25.8132628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.22,****.**,****.**,****.**
2022-04-12T14:01:26.8128845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.27,****.**,****.**,****.**
2022-04-12T14:01:27.8132131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.42,****.**,****.**,****.**
2022-04-12T14:01:28.8131624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.55,****.**,****.**,****.**
2022-04-12T14:01:29.8132716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-12T14:01:30.8128999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-12T14:01:31.8135696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-12T14:01:32.8131962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:01:33.8138268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-12T14:01:34.8134478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.67,****.**,****.**,****.**
2022-04-12T14:01:35.8130767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-12T14:01:36.8137060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.68,****.**,****.**,****.**
2022-04-12T14:01:37.8138523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-12T14:01:38.8134829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:01:39.8131630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-12T14:01:40.8133222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-12T14:01:41.8132070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-12T14:01:42.8077078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-12T14:01:43.7997387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:01:44.7988923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-12T14:01:45.7986969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-12T14:01:46.7984508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-12T14:01:47.7982707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-12T14:01:48.7989019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-12T14:01:49.7986251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.56,****.**,****.**,****.**
2022-04-12T14:01:50.7982480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-12T14:01:51.7988762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-12T14:01:52.7988015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-12T14:01:53.7984258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-12T14:01:54.7990491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:01:55.7988708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-12T14:01:56.7990649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.42,****.**,****.**,****.**
2022-04-12T14:01:57.7989234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.31,****.**,****.**,****.**
2022-04-12T14:01:58.7987269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.36,****.**,****.**,****.**
2022-04-12T14:01:59.7985978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.51,****.**,****.**,****.**
2022-04-12T14:02:00.7992240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-12T14:02:01.7988481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T14:02:02.7994770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:02:03.7991030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T14:02:04.7987232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:02:05.7993510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:02:06.7989822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-12T14:02:07.7896444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.59,****.**,****.**,****.**
2022-04-12T14:02:08.7897136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.53,****.**,****.**,****.**
2022-04-12T14:02:09.7993040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-12T14:02:10.7989246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-12T14:02:11.7895966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-12T14:02:12.7893803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.48,****.**,****.**,****.**
2022-04-12T14:02:13.7892177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-12T14:02:14.7898410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.42,****.**,****.**,****.**
2022-04-12T14:02:15.7894737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T14:02:16.7890971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T14:02:17.7897163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-12T14:02:18.7893475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.49,****.**,****.**,****.**
2022-04-12T14:02:19.7898337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:02:20.7897313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.41,****.**,****.**,****.**
2022-04-12T14:02:21.7893586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-12T14:02:22.7893551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-12T14:02:23.7899830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-12T14:02:24.7896078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-12T14:02:25.7897840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-12T14:02:26.7894038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T14:02:27.7900382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-12T14:02:28.7896582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.49,****.**,****.**,****.**
2022-04-12T14:02:29.7902822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.31,****.**,****.**,****.**
2022-04-12T14:02:30.7899126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T14:02:31.7895391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.47,****.**,****.**,****.**
2022-04-12T14:02:32.7901704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.48,****.**,****.**,****.**
2022-04-12T14:02:33.7897912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-12T14:02:34.7904146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-12T14:02:35.7901724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-12T14:02:36.7899804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-12T14:02:37.7906083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.40,****.**,****.**,****.**
2022-04-12T14:02:38.7902327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T14:02:39.7900666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.54,****.**,****.**,****.**
2022-04-12T14:02:40.7906875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-12T14:02:41.7907436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-12T14:02:42.7905634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-12T14:02:43.7901792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.44,****.**,****.**,****.**
2022-04-12T14:02:44.7908044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.49,****.**,****.**,****.**
2022-04-12T14:02:45.7904325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-12T14:02:46.7900598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-12T14:02:47.7901375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-12T14:02:48.7907316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T14:02:49.7903548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:02:50.7909801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.42,****.**,****.**,****.**
2022-04-12T14:02:51.7906118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.31,****.**,****.**,****.**
2022-04-12T14:02:52.7905962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.18,****.**,****.**,****.**
2022-04-12T14:02:53.7903140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.18,1014.32,****.**,****.**,****.**
2022-04-12T14:02:54.7909307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.64,****.**,****.**,****.**
2022-04-12T14:02:55.7905623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-12T14:02:56.7911921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-12T14:02:57.7909498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-12T14:02:58.7905816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T14:02:59.7906589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.33,****.**,****.**,****.**
2022-04-12T14:03:00.7912829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T14:03:01.7909160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-12T14:03:02.7905360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-12T14:03:03.7906710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-12T14:03:04.7912947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.42,****.**,****.**,****.**
2022-04-12T14:03:05.7909231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-12T14:03:06.7915489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:03:07.7912427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-12T14:03:08.7908670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-12T14:03:09.7916095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.28,****.**,****.**,****.**
2022-04-12T14:03:10.7914337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.14,1014.18,****.**,****.**,****.**
2022-04-12T14:03:11.7910657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:03:12.7916855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.72,****.**,****.**,****.**
2022-04-12T14:03:13.7915247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.68,****.**,****.**,****.**
2022-04-12T14:03:14.7911559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.52,****.**,****.**,****.**
2022-04-12T14:03:15.7818170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-12T14:03:16.7814991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.36,****.**,****.**,****.**
2022-04-12T14:03:17.7912204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.48,****.**,****.**,****.**
2022-04-12T14:03:18.7818875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-12T14:03:19.7815162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T14:03:20.7811404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.73,****.**,****.**,****.**
2022-04-12T14:03:21.7817633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.75,****.**,****.**,****.**
2022-04-12T14:03:22.7813931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:03:23.7812351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.49,****.**,****.**,****.**
2022-04-12T14:03:24.7818598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.27,****.**,****.**,****.**
2022-04-12T14:03:25.7816417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-12T14:03:26.7813778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.30,****.**,****.**,****.**
2022-04-12T14:03:27.7820046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-12T14:03:28.7816261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.58,****.**,****.**,****.**
2022-04-12T14:03:29.7822543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-12T14:03:30.7818848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.56,****.**,****.**,****.**
2022-04-12T14:03:31.7815098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.41,****.**,****.**,****.**
2022-04-12T14:03:32.7823573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.31,****.**,****.**,****.**
2022-04-12T14:03:33.7819811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T14:03:34.7816972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.53,****.**,****.**,****.**
2022-04-12T14:03:35.7823274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.66,****.**,****.**,****.**
2022-04-12T14:03:36.7824888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T14:03:37.7818833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.40,****.**,****.**,****.**
2022-04-12T14:03:38.7822865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.26,****.**,****.**,****.**
2022-04-12T14:03:39.7819163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.39,****.**,****.**,****.**
2022-04-12T14:03:40.7826547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-12T14:03:41.7822856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.50,****.**,****.**,****.**
2022-04-12T14:03:42.7819062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-12T14:03:43.7825336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T14:03:44.7821610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T14:03:45.7827854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.49,****.**,****.**,****.**
2022-04-12T14:03:46.7824177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.66,****.**,****.**,****.**
2022-04-12T14:03:47.7820400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.69,****.**,****.**,****.**
2022-04-12T14:03:48.7826606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-12T14:03:49.7822969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-12T14:03:50.7829131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.43,****.**,****.**,****.**
2022-04-12T14:03:51.7825492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-12T14:03:52.7822682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-12T14:03:53.7828842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-12T14:03:54.7822541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T14:03:55.7830770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:03:56.7827070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.49,****.**,****.**,****.**
2022-04-12T14:03:57.7824631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.33,****.**,****.**,****.**
2022-04-12T14:03:58.7830879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.23,****.**,****.**,****.**
2022-04-12T14:03:59.7827146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.28,1014.41,****.**,****.**,****.**
2022-04-12T14:04:00.7831673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-12T14:04:01.7830836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.71,****.**,****.**,****.**
2022-04-12T14:04:02.7832537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.66,****.**,****.**,****.**
2022-04-12T14:04:03.7828798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-12T14:04:04.7829007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.42,****.**,****.**,****.**
2022-04-12T14:04:05.7825198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T14:04:06.7831469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:04:07.7827737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-12T14:04:08.7833987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-12T14:04:09.7830253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.35,****.**,****.**,****.**
2022-04-12T14:04:10.7832227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-12T14:04:11.7828461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.41,****.**,****.**,****.**
2022-04-12T14:04:12.7834739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.56,****.**,****.**,****.**
2022-04-12T14:04:13.7831029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-12T14:04:14.7828189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.43,****.**,****.**,****.**
2022-04-12T14:04:15.7836576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.34,****.**,****.**,****.**
2022-04-12T14:04:16.7831446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T14:04:17.7837651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.46,****.**,****.**,****.**
2022-04-12T14:04:18.7833987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.65,****.**,****.**,****.**
2022-04-12T14:04:19.7832824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-12T14:04:20.7838988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.48,****.**,****.**,****.**
2022-04-12T14:04:21.7835865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.35,****.**,****.**,****.**
2022-04-12T14:04:22.7832066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-12T14:04:23.7738787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.29,1014.29,****.**,****.**,****.**
2022-04-12T14:04:24.7735090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.29,****.**,****.**,****.**
2022-04-12T14:04:25.7832218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.35,****.**,****.**,****.**
2022-04-12T14:04:26.7741480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.45,****.**,****.**,****.**
2022-04-12T14:04:27.7737719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:04:28.7733996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-12T14:04:29.7740288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.44,****.**,****.**,****.**
2022-04-12T14:04:30.7741127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.53,****.**,****.**,****.**
2022-04-12T14:04:31.7737439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-12T14:04:32.7743639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-12T14:04:33.7739900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.59,****.**,****.**,****.**
2022-04-12T14:04:34.7737357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.44,****.**,****.**,****.**
2022-04-12T14:04:35.7736008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.37,****.**,****.**,****.**
2022-04-12T14:04:36.7744834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.30,****.**,****.**,****.**
2022-04-12T14:04:37.7735937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.41,****.**,****.**,****.**
2022-04-12T14:04:38.7742148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-12T14:04:39.7738407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T14:04:40.7744696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.53,****.**,****.**,****.**
2022-04-12T14:04:41.7740994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-12T14:04:42.7737573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.35,****.**,****.**,****.**
2022-04-12T14:04:43.7745569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.36,****.**,****.**,****.**
2022-04-12T14:04:44.7741893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.44,****.**,****.**,****.**
2022-04-12T14:04:45.7738055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-12T14:04:46.7744306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.44,****.**,****.**,****.**
2022-04-12T14:04:47.7740581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-12T14:04:48.7747137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-12T14:04:49.7743473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-12T14:04:50.7740621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-12T14:04:51.7746929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.23,****.**,****.**,****.**
2022-04-12T14:04:52.7743198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.24,1014.21,****.**,****.**,****.**
2022-04-12T14:04:53.7749434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.21,1014.23,****.**,****.**,****.**
2022-04-12T14:04:54.7750711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.25,1014.33,****.**,****.**,****.**
2022-04-12T14:04:55.7742079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.50,****.**,****.**,****.**
2022-04-12T14:04:56.7748276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.52,****.**,****.**,****.**
2022-04-12T14:04:57.7747771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-12T14:04:58.7742878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.46,****.**,****.**,****.**
2022-04-12T14:04:59.7751488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.49,****.**,****.**,****.**
2022-04-12T14:05:00.7747785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T14:05:01.7745166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:05:02.7752951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.74,****.**,****.**,****.**
2022-04-12T14:05:03.7749250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-12T14:05:04.7745593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-12T14:05:05.7751741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.51,****.**,****.**,****.**
2022-04-12T14:05:06.7768509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.45,****.**,****.**,****.**
2022-04-12T14:05:07.7754242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.55,****.**,****.**,****.**
2022-04-12T14:05:08.7752866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-12T14:05:09.7749138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T14:05:10.7745952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:05:11.7752195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:05:12.7749842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:05:13.7756136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.45,****.**,****.**,****.**
2022-04-12T14:05:14.7752364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.49,****.**,****.**,****.**
2022-04-12T14:05:15.7751199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.65,****.**,****.**,****.**
2022-04-12T14:05:16.7757422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.75,****.**,****.**,****.**
2022-04-12T14:05:17.7754671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-12T14:05:18.7750948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-12T14:05:19.7757668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T14:05:20.7753946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-12T14:05:21.7750222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-12T14:05:22.7754983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.43,****.**,****.**,****.**
2022-04-12T14:05:23.7753943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:05:24.7752166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.58,****.**,****.**,****.**
2022-04-12T14:05:25.7758447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-12T14:05:26.7755215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.76,****.**,****.**,****.**
2022-04-12T14:05:27.7751480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-12T14:05:28.7758070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.43,****.**,****.**,****.**
2022-04-12T14:05:29.7756694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T14:05:30.7752990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T14:05:31.7659607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.45,****.**,****.**,****.**
2022-04-12T14:05:32.7655939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-12T14:05:33.7662126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-12T14:05:34.7658420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T14:05:35.7657260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-12T14:05:36.7655637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-12T14:05:37.7661900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-12T14:05:38.7661403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.59,****.**,****.**,****.**
2022-04-12T14:05:39.7663300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:05:40.7659658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.47,****.**,****.**,****.**
2022-04-12T14:05:41.7655881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.33,****.**,****.**,****.**
2022-04-12T14:05:42.7658173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.34,****.**,****.**,****.**
2022-04-12T14:05:43.7656699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.41,****.**,****.**,****.**
2022-04-12T14:05:44.7664829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-12T14:05:45.7661118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T14:05:46.7657894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.42,****.**,****.**,****.**
2022-04-12T14:05:47.7664157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.41,****.**,****.**,****.**
2022-04-12T14:05:48.7660424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.35,****.**,****.**,****.**
2022-04-12T14:05:49.7666667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-12T14:05:50.7664560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.65,****.**,****.**,****.**
2022-04-12T14:05:51.7660770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-12T14:05:52.7668134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T14:05:53.7665750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.47,****.**,****.**,****.**
2022-04-12T14:05:54.7661981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-12T14:05:55.7669393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T14:05:56.7665711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.36,****.**,****.**,****.**
2022-04-12T14:05:57.7661960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.40,****.**,****.**,****.**
2022-04-12T14:05:58.7668256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.45,****.**,****.**,****.**
2022-04-12T14:05:59.7665225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-12T14:06:00.7671395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.52,****.**,****.**,****.**
2022-04-12T14:06:01.7668615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-12T14:06:02.7666887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:06:03.7663081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T14:06:04.7671142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-12T14:06:05.7667402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.53,****.**,****.**,****.**
2022-04-12T14:06:06.7673656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T14:06:07.7669976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:06:08.7666175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.79,****.**,****.**,****.**
2022-04-12T14:06:09.7672438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-12T14:06:10.7668788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-12T14:06:11.7674961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.54,****.**,****.**,****.**
2022-04-12T14:06:12.7671215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.43,****.**,****.**,****.**
2022-04-12T14:06:13.7674920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.32,****.**,****.**,****.**
2022-04-12T14:06:14.7671224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.49,****.**,****.**,****.**
2022-04-12T14:06:15.7667530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-12T14:06:16.7669842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-12T14:06:17.7668276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:06:18.7674489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.40,****.**,****.**,****.**
2022-04-12T14:06:19.7671915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.20,****.**,****.**,****.**
2022-04-12T14:06:20.7678122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.20,1014.23,****.**,****.**,****.**
2022-04-12T14:06:21.7674449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.27,1014.44,****.**,****.**,****.**
2022-04-12T14:06:22.7672663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.70,****.**,****.**,****.**
2022-04-12T14:06:23.7678916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-12T14:06:24.7675145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.73,****.**,****.**,****.**
2022-04-12T14:06:25.7671418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.55,****.**,****.**,****.**
2022-04-12T14:06:26.7679080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-12T14:06:27.7674211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-12T14:06:28.7672149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-12T14:06:29.7681027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T14:06:30.7672185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.59,****.**,****.**,****.**
2022-04-12T14:06:31.7678430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.35,****.**,****.**,****.**
2022-04-12T14:06:32.7674668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.25,****.**,****.**,****.**
2022-04-12T14:06:33.7674023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.19,1014.20,****.**,****.**,****.**
2022-04-12T14:06:34.7582382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.66,****.**,****.**,****.**
2022-04-12T14:06:35.7680610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-12T14:06:36.7676841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.34,****.**,****.**,****.**
2022-04-12T14:06:37.7583508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.29,****.**,****.**,****.**
2022-04-12T14:06:38.7579757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.23,1014.23,****.**,****.**,****.**
2022-04-12T14:06:39.7675630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-12T14:06:40.7575964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:06:41.7582256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.68,****.**,****.**,****.**
2022-04-12T14:06:42.7582583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.80,****.**,****.**,****.**
2022-04-12T14:06:43.7584326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.67,****.**,****.**,****.**
2022-04-12T14:06:44.7582722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-12T14:06:45.7578989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.46,****.**,****.**,****.**
2022-04-12T14:06:46.7585906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.40,****.**,****.**,****.**
2022-04-12T14:06:47.7582239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.30,****.**,****.**,****.**
2022-04-12T14:06:48.7585405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.32,****.**,****.**,****.**
2022-04-12T14:06:49.7581612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-12T14:06:50.7579104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-12T14:06:51.7585357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:06:52.7581592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.66,****.**,****.**,****.**
2022-04-12T14:06:53.7580011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-12T14:06:54.7586276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.42,****.**,****.**,****.**
2022-04-12T14:06:55.7582558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.38,****.**,****.**,****.**
2022-04-12T14:06:56.7588788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.54,****.**,****.**,****.**
2022-04-12T14:06:57.7585044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-12T14:06:58.7581337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-12T14:06:59.7587597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.52,****.**,****.**,****.**
2022-04-12T14:07:00.7583817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.44,****.**,****.**,****.**
2022-04-12T14:07:01.7586584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-12T14:07:02.7582768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:07:03.7589586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.78,****.**,****.**,****.**
2022-04-12T14:07:04.7585747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.67,****.**,****.**,****.**
2022-04-12T14:07:05.7592017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.51,****.**,****.**,****.**
2022-04-12T14:07:06.7588316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.46,****.**,****.**,****.**
2022-04-12T14:07:07.7584538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.59,****.**,****.**,****.**
2022-04-12T14:07:08.7590852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-12T14:07:09.7592654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-12T14:07:10.7590726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-12T14:07:11.7587004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-12T14:07:12.7593249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.49,****.**,****.**,****.**
2022-04-12T14:07:13.7590111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.35,****.**,****.**,****.**
2022-04-12T14:07:14.7587533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.39,****.**,****.**,****.**
2022-04-12T14:07:15.7593718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.42,****.**,****.**,****.**
2022-04-12T14:07:16.7591384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.56,****.**,****.**,****.**
2022-04-12T14:07:17.7587640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-12T14:07:18.7586918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-12T14:07:19.7593135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-12T14:07:20.7591153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.57,****.**,****.**,****.**
2022-04-12T14:07:21.7597379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-12T14:07:22.7593698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-12T14:07:23.7592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T14:07:24.7598332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-12T14:07:25.7594631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-12T14:07:26.7596382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.64,****.**,****.**,****.**
2022-04-12T14:07:27.7592571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.52,****.**,****.**,****.**
2022-04-12T14:07:28.7598829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-12T14:07:29.7595137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-12T14:07:30.7591403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-12T14:07:31.7598351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-12T14:07:32.7594611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T14:07:33.7600907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T14:07:34.7600145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.45,****.**,****.**,****.**
2022-04-12T14:07:35.7598744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:07:36.7595051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.80,****.**,****.**,****.**
2022-04-12T14:07:37.7600766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-12T14:07:38.7597010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-12T14:07:39.7603244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-12T14:07:40.7602530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.55,****.**,****.**,****.**
2022-04-12T14:07:41.7598828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-12T14:07:42.7595160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.55,****.**,****.**,****.**
2022-04-12T14:07:43.7501770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-12T14:07:44.7597680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-12T14:07:45.7504617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:07:46.7500905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:07:47.7498013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-12T14:07:48.7504363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.50,****.**,****.**,****.**
2022-04-12T14:07:49.7501028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.37,****.**,****.**,****.**
2022-04-12T14:07:50.7497290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.54,****.**,****.**,****.**
2022-04-12T14:07:51.7503639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-12T14:07:52.7499910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-12T14:07:53.7506056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-12T14:07:54.7502374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:07:55.7508647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-12T14:07:56.7504943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-12T14:07:57.7503773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T14:07:58.7500018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.63,****.**,****.**,****.**
2022-04-12T14:07:59.7506981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-12T14:08:00.7503265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-12T14:08:01.7509534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.67,****.**,****.**,****.**
2022-04-12T14:08:02.7505822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-12T14:08:03.7506539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-12T14:08:04.7505641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:08:05.7501910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-12T14:08:06.7508171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-12T14:08:07.7504382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.48,****.**,****.**,****.**
2022-04-12T14:08:08.7510693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-12T14:08:09.7506912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.87,****.**,****.**,****.**
2022-04-12T14:08:10.7513194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-12T14:08:11.7509453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-12T14:08:12.7505723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.63,****.**,****.**,****.**
2022-04-12T14:08:13.7511992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.44,****.**,****.**,****.**
2022-04-12T14:08:14.7508270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-12T14:08:15.7506672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.47,****.**,****.**,****.**
2022-04-12T14:08:16.7514292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-12T14:08:17.7510607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-12T14:08:18.7507541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T14:08:19.7515759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:08:20.7512001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.48,****.**,****.**,****.**
2022-04-12T14:08:21.7512586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.56,****.**,****.**,****.**
2022-04-12T14:08:22.7507709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:08:23.7513905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-12T14:08:24.7508016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-12T14:08:25.7514213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.75,****.**,****.**,****.**
2022-04-12T14:08:26.7510491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-12T14:08:27.7512737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-12T14:08:28.7513879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-12T14:08:29.7510100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-12T14:08:30.7516373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:08:31.7515794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-12T14:08:32.7512141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.38,****.**,****.**,****.**
2022-04-12T14:08:33.7518332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.35,****.**,****.**,****.**
2022-04-12T14:08:34.7514611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.67,****.**,****.**,****.**
2022-04-12T14:08:35.7520848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-12T14:08:36.7517149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-12T14:08:37.7513387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-12T14:08:38.7519628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.41,****.**,****.**,****.**
2022-04-12T14:08:39.7515943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.38,****.**,****.**,****.**
2022-04-12T14:08:40.7522172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-12T14:08:41.7518455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:08:42.7514778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-12T14:08:43.7521019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-12T14:08:44.7517219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-12T14:08:45.7523473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.56,****.**,****.**,****.**
2022-04-12T14:08:46.7519801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:08:47.7517958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-12T14:08:48.7522679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-12T14:08:49.7518914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:08:50.7425553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-12T14:08:51.7421885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-12T14:08:52.7517713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-12T14:08:53.7424405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.47,****.**,****.**,****.**
2022-04-12T14:08:54.7423470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.46,****.**,****.**,****.**
2022-04-12T14:08:55.7419702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.43,****.**,****.**,****.**
2022-04-12T14:08:56.7426896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.42,****.**,****.**,****.**
2022-04-12T14:08:57.7423218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.41,****.**,****.**,****.**
2022-04-12T14:08:58.7422687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-12T14:08:59.7428978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.50,****.**,****.**,****.**
2022-04-12T14:09:00.7425209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-12T14:09:01.7421808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-12T14:09:02.7428143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:09:03.7424414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T14:09:04.7430622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-12T14:09:05.7426893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.59,****.**,****.**,****.**
2022-04-12T14:09:06.7423108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.56,****.**,****.**,****.**
2022-04-12T14:09:07.7429489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-12T14:09:08.7425671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.39,****.**,****.**,****.**
2022-04-12T14:09:09.7431938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T14:09:10.7429543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-12T14:09:11.7425824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T14:09:12.7432080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-12T14:09:13.7428301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:09:14.7425561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:09:15.7431810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-12T14:09:16.7432553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-12T14:09:17.7433324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-12T14:09:18.7433433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-12T14:09:19.7429976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-12T14:09:20.7426320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:09:21.7432510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.51,****.**,****.**,****.**
2022-04-12T14:09:22.7428790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-12T14:09:23.7430807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-12T14:09:24.7432124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-12T14:09:25.7430535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T14:09:26.7436831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.44,****.**,****.**,****.**
2022-04-12T14:09:27.7433063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.47,****.**,****.**,****.**
2022-04-12T14:09:28.7429395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.67,****.**,****.**,****.**
2022-04-12T14:09:29.7435588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-12T14:09:30.7434477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-12T14:09:31.7433793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-12T14:09:32.7431363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-12T14:09:33.7437561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-12T14:09:34.7433793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-12T14:09:35.7432632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-12T14:09:36.7438866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T14:09:37.7435712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.56,****.**,****.**,****.**
2022-04-12T14:09:38.7431943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-12T14:09:39.7438171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:09:40.7434456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.76,****.**,****.**,****.**
2022-04-12T14:09:41.7440727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-12T14:09:42.7437060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-12T14:09:43.7433251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.66,****.**,****.**,****.**
2022-04-12T14:09:44.7439554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.73,****.**,****.**,****.**
2022-04-12T14:09:45.7439151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-12T14:09:46.7435470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.46,****.**,****.**,****.**
2022-04-12T14:09:47.7441698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:09:48.7437966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-12T14:09:49.7439804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-12T14:09:50.7436116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.49,****.**,****.**,****.**
2022-04-12T14:09:51.7442242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.41,****.**,****.**,****.**
2022-04-12T14:09:52.7443201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.46,****.**,****.**,****.**
2022-04-12T14:09:53.7439387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.45,****.**,****.**,****.**
2022-04-12T14:09:54.7445615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.46,****.**,****.**,****.**
2022-04-12T14:09:55.7441943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.58,****.**,****.**,****.**
2022-04-12T14:09:56.7443657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-12T14:09:57.7439934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-12T14:09:58.7346555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-12T14:09:59.7342872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.51,****.**,****.**,****.**
2022-04-12T14:10:00.7346625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.41,****.**,****.**,****.**
2022-04-12T14:10:01.7342971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.57,****.**,****.**,****.**
2022-04-12T14:10:02.7340745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.67,****.**,****.**,****.**
2022-04-12T14:10:03.7348684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-12T14:10:04.7346521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:10:05.7342774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-12T14:10:06.7349079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-12T14:10:07.7345374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.52,****.**,****.**,****.**
2022-04-12T14:10:08.7346726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:10:09.7342980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T14:10:10.7349245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-12T14:10:11.7345544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.47,****.**,****.**,****.**
2022-04-12T14:10:12.7351838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.34,****.**,****.**,****.**
2022-04-12T14:10:13.7348750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.40,****.**,****.**,****.**
2022-04-12T14:10:14.7346177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.60,****.**,****.**,****.**
2022-04-12T14:10:15.7352451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-12T14:10:16.7348715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-12T14:10:17.7344970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-12T14:10:18.7351260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T14:10:19.7347423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-12T14:10:20.7346694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T14:10:21.7352936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-12T14:10:22.7349262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T14:10:23.7355458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-12T14:10:24.7346388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.39,****.**,****.**,****.**
2022-04-12T14:10:25.7354471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.67,****.**,****.**,****.**
2022-04-12T14:10:26.7352063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.54,****.**,****.**,****.**
2022-04-12T14:10:27.7348312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-12T14:10:28.7356087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-12T14:10:29.7354534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-12T14:10:30.7355628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-12T14:10:31.7351868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T14:10:32.7349763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-12T14:10:33.7355982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.65,****.**,****.**,****.**
2022-04-12T14:10:34.7352765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.57,****.**,****.**,****.**
2022-04-12T14:10:35.7350984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.66,****.**,****.**,****.**
2022-04-12T14:10:36.7352055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-12T14:10:37.7358345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:10:38.7355535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-12T14:10:39.7357633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:10:40.7354802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-12T14:10:41.7353282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-12T14:10:42.7359426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:10:43.7353550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-12T14:10:44.7359808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.50,****.**,****.**,****.**
2022-04-12T14:10:45.7356919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.44,****.**,****.**,****.**
2022-04-12T14:10:46.7354588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-12T14:10:47.7360758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.79,****.**,****.**,****.**
2022-04-12T14:10:48.7357056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T14:10:49.7356408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-12T14:10:50.7362616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-12T14:10:51.7358875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-12T14:10:52.7365130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-12T14:10:53.7361403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T14:10:54.7357633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.60,****.**,****.**,****.**
2022-04-12T14:10:55.7363941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-12T14:10:56.7363874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.60,****.**,****.**,****.**
2022-04-12T14:10:57.7360181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.68,****.**,****.**,****.**
2022-04-12T14:10:58.7357330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.58,****.**,****.**,****.**
2022-04-12T14:10:59.7363620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-12T14:11:00.7360351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-12T14:11:01.7366578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.81,****.**,****.**,****.**
2022-04-12T14:11:02.7363879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T14:11:03.7360115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-12T14:11:04.7267253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T14:11:05.7363127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.33,****.**,****.**,****.**
2022-04-12T14:11:06.7369349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.59,****.**,****.**,****.**
2022-04-12T14:11:07.7266090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.98,****.**,****.**,****.**
2022-04-12T14:11:08.7263870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.85,****.**,****.**,****.**
2022-04-12T14:11:09.7262544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-12T14:11:10.7268750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-12T14:11:11.7265062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-12T14:11:12.7271346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-12T14:11:13.7267577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:11:14.7263813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-12T14:11:15.7270060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:11:16.7266825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-12T14:11:17.7268786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-12T14:11:18.7265029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-12T14:11:19.7272421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-12T14:11:20.7268734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.66,****.**,****.**,****.**
2022-04-12T14:11:21.7265950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.47,****.**,****.**,****.**
2022-04-12T14:11:22.7272200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.44,****.**,****.**,****.**
2022-04-12T14:11:23.7268452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.71,****.**,****.**,****.**
2022-04-12T14:11:24.7274707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-12T14:11:25.7271850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T14:11:26.7268150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:11:27.7274406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-12T14:11:28.7270674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.40,1014.33,****.**,****.**,****.**
2022-04-12T14:11:29.7276899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.32,1014.41,****.**,****.**,****.**
2022-04-12T14:11:30.7273489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.66,****.**,****.**,****.**
2022-04-12T14:11:31.7271953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.81,****.**,****.**,****.**
2022-04-12T14:11:32.7268331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-12T14:11:33.7275253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-12T14:11:34.7271506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-12T14:11:35.7277728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-12T14:11:36.7276333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.60,****.**,****.**,****.**
2022-04-12T14:11:37.7272614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.47,****.**,****.**,****.**
2022-04-12T14:11:38.7278841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.38,****.**,****.**,****.**
2022-04-12T14:11:39.7275155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.37,****.**,****.**,****.**
2022-04-12T14:11:40.7271410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.58,****.**,****.**,****.**
2022-04-12T14:11:41.7277709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.72,****.**,****.**,****.**
2022-04-12T14:11:42.7275541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-12T14:11:43.7271772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.76,****.**,****.**,****.**
2022-04-12T14:11:44.7278034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-12T14:11:45.7277900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.47,****.**,****.**,****.**
2022-04-12T14:11:46.7274130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T14:11:47.7280803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.62,****.**,****.**,****.**
2022-04-12T14:11:48.7277086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T14:11:49.7283315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-12T14:11:50.7279654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-12T14:11:51.7280706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-12T14:11:52.7278906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-12T14:11:53.7275176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-12T14:11:54.7281413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.59,****.**,****.**,****.**
2022-04-12T14:11:55.7277642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-12T14:11:56.7285665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.31,****.**,****.**,****.**
2022-04-12T14:11:57.7281920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-12T14:11:58.7278956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-12T14:11:59.7285182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.51,****.**,****.**,****.**
2022-04-12T14:12:00.7281474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.41,****.**,****.**,****.**
2022-04-12T14:12:01.7279700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.32,****.**,****.**,****.**
2022-04-12T14:12:02.7277907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.28,****.**,****.**,****.**
2022-04-12T14:12:03.7280234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.30,1014.47,****.**,****.**,****.**
2022-04-12T14:12:04.7286465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.64,****.**,****.**,****.**
2022-04-12T14:12:05.7282816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.76,****.**,****.**,****.**
2022-04-12T14:12:06.7279103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-12T14:12:07.7285243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-12T14:12:08.7281499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.32,****.**,****.**,****.**
2022-04-12T14:12:09.7287783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.26,****.**,****.**,****.**
2022-04-12T14:12:10.7188383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T14:12:11.7187019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.55,****.**,****.**,****.**
2022-04-12T14:12:12.7281170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.40,****.**,****.**,****.**
2022-04-12T14:12:13.7190143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.59,****.**,****.**,****.**
2022-04-12T14:12:14.7187606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.73,****.**,****.**,****.**
2022-04-12T14:12:15.7186836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-12T14:12:16.7183059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-12T14:12:17.7190280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.62,****.**,****.**,****.**
2022-04-12T14:12:18.7186518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.47,****.**,****.**,****.**
2022-04-12T14:12:19.7192788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-12T14:12:20.7189036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.50,****.**,****.**,****.**
2022-04-12T14:12:21.7186029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T14:12:22.7192326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.67,****.**,****.**,****.**
2022-04-12T14:12:23.7189709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-12T14:12:24.7185970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.46,****.**,****.**,****.**
2022-04-12T14:12:25.7185526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.34,****.**,****.**,****.**
2022-04-12T14:12:26.7191788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.59,****.**,****.**,****.**
2022-04-12T14:12:27.7189617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-12T14:12:28.7186936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:12:29.7189561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-12T14:12:30.7194220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.57,****.**,****.**,****.**
2022-04-12T14:12:31.7196125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-12T14:12:32.7192371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T14:12:33.7189181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-12T14:12:34.7195382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.47,****.**,****.**,****.**
2022-04-12T14:12:35.7191989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.53,****.**,****.**,****.**
2022-04-12T14:12:36.7198175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-12T14:12:37.7196048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-12T14:12:38.7192309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.60,****.**,****.**,****.**
2022-04-12T14:12:39.7199093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.45,****.**,****.**,****.**
2022-04-12T14:12:40.7196701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.40,****.**,****.**,****.**
2022-04-12T14:12:41.7192953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.52,****.**,****.**,****.**
2022-04-12T14:12:42.7199275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:12:43.7195493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:12:44.7193269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-12T14:12:45.7201298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-12T14:12:46.7199901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-12T14:12:47.7196193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.29,****.**,****.**,****.**
2022-04-12T14:12:48.7192450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.33,1014.47,****.**,****.**,****.**
2022-04-12T14:12:49.7198678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.74,****.**,****.**,****.**
2022-04-12T14:12:50.7196580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-12T14:12:51.7194758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-12T14:12:52.7200972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-12T14:12:53.7197304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-12T14:12:54.7203449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.38,****.**,****.**,****.**
2022-04-12T14:12:55.7199790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.75,****.**,****.**,****.**
2022-04-12T14:12:56.7196535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.04,****.**,****.**,****.**
2022-04-12T14:12:57.7204066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-12T14:12:58.7200351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-12T14:12:59.7196733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.49,****.**,****.**,****.**
2022-04-12T14:13:00.7202914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.47,****.**,****.**,****.**
2022-04-12T14:13:01.7199132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-12T14:13:02.7206130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.59,****.**,****.**,****.**
2022-04-12T14:13:03.7197329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-12T14:13:04.7203630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.57,****.**,****.**,****.**
2022-04-12T14:13:05.7199901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:13:06.7206159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.43,****.**,****.**,****.**
2022-04-12T14:13:07.7202388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.44,****.**,****.**,****.**
2022-04-12T14:13:08.7208659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.66,****.**,****.**,****.**
2022-04-12T14:13:09.7204914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-12T14:13:10.7201211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-12T14:13:11.7207476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.64,****.**,****.**,****.**
2022-04-12T14:13:12.7208443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-12T14:13:13.7206634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-12T14:13:14.7205006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-12T14:13:15.7201267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-12T14:13:16.7208898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:13:17.7203016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.63,****.**,****.**,****.**
2022-04-12T14:13:18.7109693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-12T14:13:19.7202989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.57,****.**,****.**,****.**
2022-04-12T14:13:20.7111962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.44,****.**,****.**,****.**
2022-04-12T14:13:21.7108230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.46,****.**,****.**,****.**
2022-04-12T14:13:22.7105402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.51,****.**,****.**,****.**
2022-04-12T14:13:23.7113228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.63,****.**,****.**,****.**
2022-04-12T14:13:24.7109452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-12T14:13:25.7105754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.51,****.**,****.**,****.**
2022-04-12T14:13:26.7112361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-12T14:13:27.7108613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:13:28.7114859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.75,****.**,****.**,****.**
2022-04-12T14:13:29.7111137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-12T14:13:30.7108109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-12T14:13:31.7106709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-12T14:13:32.7115208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.39,****.**,****.**,****.**
2022-04-12T14:13:33.7111482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.33,****.**,****.**,****.**
2022-04-12T14:13:34.7108423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.31,1014.34,****.**,****.**,****.**
2022-04-12T14:13:35.7114666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.41,****.**,****.**,****.**
2022-04-12T14:13:36.7110911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.55,****.**,****.**,****.**
2022-04-12T14:13:37.7117173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-12T14:13:38.7114436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:13:39.7112994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.54,****.**,****.**,****.**
2022-04-12T14:13:40.7109258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.54,****.**,****.**,****.**
2022-04-12T14:13:41.7115544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.63,****.**,****.**,****.**
2022-04-12T14:13:42.7111813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.65,****.**,****.**,****.**
2022-04-12T14:13:43.7113142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-12T14:13:44.7119333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-12T14:13:45.7116172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.72,****.**,****.**,****.**
2022-04-12T14:13:46.7112406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-12T14:13:47.7118639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.59,****.**,****.**,****.**
2022-04-12T14:13:48.7117080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.50,****.**,****.**,****.**
2022-04-12T14:13:49.7113412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-12T14:13:50.7119603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-12T14:13:51.7115978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.50,****.**,****.**,****.**
2022-04-12T14:13:52.7122182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.63,****.**,****.**,****.**
2022-04-12T14:13:53.7118403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-12T14:13:54.7114690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-12T14:13:55.7122243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-12T14:13:56.7120906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-12T14:13:57.7118400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.57,****.**,****.**,****.**
2022-04-12T14:13:58.7120278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.78,****.**,****.**,****.**
2022-04-12T14:13:59.7118838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T14:14:00.7125060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-12T14:14:01.7054764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.62,****.**,****.**,****.**
2022-04-12T14:14:02.6976949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-12T14:14:03.6966660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.55,****.**,****.**,****.**
2022-04-12T14:14:04.6974236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-12T14:14:05.6970494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.62,****.**,****.**,****.**
2022-04-12T14:14:06.6966802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-12T14:14:07.6973030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.63,****.**,****.**,****.**
2022-04-12T14:14:08.6969269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:14:09.6976263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:14:10.6967351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T14:14:11.6973600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:14:12.6970436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T14:14:13.6976692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.38,****.**,****.**,****.**
2022-04-12T14:14:14.6977986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-12T14:14:15.6974236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.54,****.**,****.**,****.**
2022-04-12T14:14:16.6974596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-12T14:14:17.6970848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-12T14:14:18.6977101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-12T14:14:19.6973359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T14:14:20.6979585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.59,****.**,****.**,****.**
2022-04-12T14:14:21.6979041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-12T14:14:22.6975374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:14:23.6972110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.51,****.**,****.**,****.**
2022-04-12T14:14:24.6878789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.59,****.**,****.**,****.**
2022-04-12T14:14:25.6975549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.66,****.**,****.**,****.**
2022-04-12T14:14:26.6973193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-12T14:14:27.6879794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.53,****.**,****.**,****.**
2022-04-12T14:14:28.6876057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.38,****.**,****.**,****.**
2022-04-12T14:14:29.6882287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.41,****.**,****.**,****.**
2022-04-12T14:14:30.6880946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-12T14:14:31.6879438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-12T14:14:32.6876795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:14:33.6883055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:14:34.6880006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.50,****.**,****.**,****.**
2022-04-12T14:14:35.6878258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.53,****.**,****.**,****.**
2022-04-12T14:14:36.6880607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-12T14:14:37.6878016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-12T14:14:38.6884265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.63,****.**,****.**,****.**
2022-04-12T14:14:39.6880510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-12T14:14:40.6879764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-12T14:14:41.6885973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.69,****.**,****.**,****.**
2022-04-12T14:14:42.6882924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-12T14:14:43.6879203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T14:14:44.6885526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-12T14:14:45.6881723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.53,****.**,****.**,****.**
2022-04-12T14:14:46.6887969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.41,****.**,****.**,****.**
2022-04-12T14:14:47.6884701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.41,****.**,****.**,****.**
2022-04-12T14:14:48.6880989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.73,****.**,****.**,****.**
2022-04-12T14:14:49.6887888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-12T14:14:50.6884143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-12T14:14:51.6884266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-12T14:14:52.6889029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-12T14:14:53.6885886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T14:14:54.6886002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-12T14:14:55.6882268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-12T14:14:56.6889040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-12T14:14:57.6885369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.56,****.**,****.**,****.**
2022-04-12T14:14:58.6882875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-12T14:14:59.6889803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.64,****.**,****.**,****.**
2022-04-12T14:15:00.6885467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-12T14:15:01.6883919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.71,****.**,****.**,****.**
2022-04-12T14:15:02.6890103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.63,****.**,****.**,****.**
2022-04-12T14:15:03.6886703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.54,****.**,****.**,****.**
2022-04-12T14:15:04.6892957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.51,****.**,****.**,****.**
2022-04-12T14:15:05.6889230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T14:15:06.6885516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-12T14:15:07.6891735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.56,****.**,****.**,****.**
2022-04-12T14:15:08.6888373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.36,****.**,****.**,****.**
2022-04-12T14:15:09.6894611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.48,****.**,****.**,****.**
2022-04-12T14:15:10.6890842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.67,****.**,****.**,****.**
2022-04-12T14:15:11.6887120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-12T14:15:12.6894483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.77,****.**,****.**,****.**
2022-04-12T14:15:13.6890744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-12T14:15:14.6896963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-12T14:15:15.6896896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-12T14:15:16.6888795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T14:15:17.6895085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T14:15:18.6895155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-12T14:15:19.6891397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-12T14:15:20.6897642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-12T14:15:21.6893883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.64,****.**,****.**,****.**
2022-04-12T14:15:22.6890155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-12T14:15:23.6896460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.49,****.**,****.**,****.**
2022-04-12T14:15:24.6890746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.51,****.**,****.**,****.**
2022-04-12T14:15:25.6897069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.58,****.**,****.**,****.**
2022-04-12T14:15:26.6894224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-12T14:15:27.6899028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.67,****.**,****.**,****.**
2022-04-12T14:15:28.6895330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:15:29.6892310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-12T14:15:30.6898568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-12T14:15:31.6894832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.47,****.**,****.**,****.**
2022-04-12T14:15:32.6801489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.44,****.**,****.**,****.**
2022-04-12T14:15:33.6799615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.46,1014.48,****.**,****.**,****.**
2022-04-12T14:15:34.6801239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-12T14:15:35.6799718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.79,****.**,****.**,****.**
2022-04-12T14:15:36.6795938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-12T14:15:37.6803059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-12T14:15:38.6799351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-12T14:15:39.6795600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.49,****.**,****.**,****.**
2022-04-12T14:15:40.6801864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.54,****.**,****.**,****.**
2022-04-12T14:15:41.6798160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.79,****.**,****.**,****.**
2022-04-12T14:15:42.6804350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-12T14:15:43.6800715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-12T14:15:44.6796944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-12T14:15:45.6803172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.49,****.**,****.**,****.**
2022-04-12T14:15:46.6800398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.43,****.**,****.**,****.**
2022-04-12T14:15:47.6801607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.61,****.**,****.**,****.**
2022-04-12T14:15:48.6807854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.71,****.**,****.**,****.**
2022-04-12T14:15:49.6804891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-12T14:15:50.6801147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-12T14:15:51.6811558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.61,****.**,****.**,****.**
2022-04-12T14:15:52.6803656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.43,****.**,****.**,****.**
2022-04-12T14:15:53.6799884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.48,****.**,****.**,****.**
2022-04-12T14:15:54.6807073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.71,****.**,****.**,****.**
2022-04-12T14:15:55.6803349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.86,****.**,****.**,****.**
2022-04-12T14:15:56.6803391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.63,****.**,****.**,****.**
2022-04-12T14:15:57.6809617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-12T14:15:58.6805940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.47,****.**,****.**,****.**
2022-04-12T14:15:59.6802148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.48,****.**,****.**,****.**
2022-04-12T14:16:00.6810082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:16:01.6808388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:16:02.6804611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-12T14:16:03.6810864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.71,****.**,****.**,****.**
2022-04-12T14:16:04.6807183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-12T14:16:05.6813382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-12T14:16:06.6809625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.59,****.**,****.**,****.**
2022-04-12T14:16:07.6805922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-12T14:16:08.6812177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T14:16:09.6808409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.41,****.**,****.**,****.**
2022-04-12T14:16:10.6805676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.61,****.**,****.**,****.**
2022-04-12T14:16:11.6811942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T14:16:12.6808154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-12T14:16:13.6807421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.65,****.**,****.**,****.**
2022-04-12T14:16:14.6816055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.39,****.**,****.**,****.**
2022-04-12T14:16:15.6812263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.38,1014.34,****.**,****.**,****.**
2022-04-12T14:16:16.6812978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.56,****.**,****.**,****.**
2022-04-12T14:16:17.6809262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.69,****.**,****.**,****.**
2022-04-12T14:16:18.6815482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.53,****.**,****.**,****.**
2022-04-12T14:16:19.6811771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.57,****.**,****.**,****.**
2022-04-12T14:16:20.6812084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.56,****.**,****.**,****.**
2022-04-12T14:16:21.6818254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-12T14:16:22.6812138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.55,****.**,****.**,****.**
2022-04-12T14:16:23.6810588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T14:16:24.6816874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.74,****.**,****.**,****.**
2022-04-12T14:16:25.6816919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-12T14:16:26.6813187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-12T14:16:27.6813654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.47,****.**,****.**,****.**
2022-04-12T14:16:28.6819867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.51,****.**,****.**,****.**
2022-04-12T14:16:29.6816128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.57,****.**,****.**,****.**
2022-04-12T14:16:30.6812522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.54,****.**,****.**,****.**
2022-04-12T14:16:31.6819838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T14:16:32.6816151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-12T14:16:33.6816732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.58,****.**,****.**,****.**
2022-04-12T14:16:34.6815182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T14:16:35.6813424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.77,****.**,****.**,****.**
2022-04-12T14:16:36.6814607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.68,****.**,****.**,****.**
2022-04-12T14:16:37.6820901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.52,****.**,****.**,****.**
2022-04-12T14:16:38.6818029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.47,1014.39,****.**,****.**,****.**
2022-04-12T14:16:39.6816092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.42,****.**,****.**,****.**
2022-04-12T14:16:40.6722720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.47,****.**,****.**,****.**
2022-04-12T14:16:41.6723002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.66,****.**,****.**,****.**
2022-04-12T14:16:42.6719283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-12T14:16:43.6716253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:16:44.6722567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-12T14:16:45.6718816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T14:16:46.6721948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T14:16:47.6718269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.51,****.**,****.**,****.**
2022-04-12T14:16:48.6724546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-12T14:16:49.6720808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.71,****.**,****.**,****.**
2022-04-12T14:16:50.6721234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-12T14:16:51.6726366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:16:52.6722636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-12T14:16:53.6718887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:16:54.6725150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.61,****.**,****.**,****.**
2022-04-12T14:16:55.6721488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.55,****.**,****.**,****.**
2022-04-12T14:16:56.6727736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:16:57.6722043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.70,****.**,****.**,****.**
2022-04-12T14:16:58.6728250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.79,****.**,****.**,****.**
2022-04-12T14:16:59.6726050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-12T14:17:00.6722399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.72,****.**,****.**,****.**
2022-04-12T14:17:01.6728549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-12T14:17:02.6724848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:17:03.6731112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-12T14:17:04.6727353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.69,****.**,****.**,****.**
2022-04-12T14:17:05.6723636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-12T14:17:06.6729922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T14:17:07.6726132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:17:08.6732412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.52,****.**,****.**,****.**
2022-04-12T14:17:09.6728687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.73,****.**,****.**,****.**
2022-04-12T14:17:10.6724925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-12T14:17:11.6727959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-12T14:17:12.6726544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-12T14:17:13.6734594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-12T14:17:14.6729503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-12T14:17:15.6735750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-12T14:17:16.6727068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T14:17:17.6735008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.54,****.**,****.**,****.**
2022-04-12T14:17:18.6731361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.39,****.**,****.**,****.**
2022-04-12T14:17:19.6727609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.47,****.**,****.**,****.**
2022-04-12T14:17:20.6729933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.73,****.**,****.**,****.**
2022-04-12T14:17:21.6736129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-12T14:17:22.6732455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-12T14:17:23.6728784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-12T14:17:24.6735629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-12T14:17:25.6733914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.48,****.**,****.**,****.**
2022-04-12T14:17:26.6732109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.53,****.**,****.**,****.**
2022-04-12T14:17:27.6738333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-12T14:17:28.6736195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T14:17:29.6732454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:17:30.6732113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.56,****.**,****.**,****.**
2022-04-12T14:17:31.6736842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.66,****.**,****.**,****.**
2022-04-12T14:17:32.6733099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.84,****.**,****.**,****.**
2022-04-12T14:17:33.6739354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-12T14:17:34.6735642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T14:17:35.6741880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.55,****.**,****.**,****.**
2022-04-12T14:17:36.6738161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.58,****.**,****.**,****.**
2022-04-12T14:17:37.6739902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-12T14:17:38.6738344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T14:17:39.6740221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-12T14:17:40.6738050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T14:17:41.6734363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-12T14:17:42.6734952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-12T14:17:43.6741274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.74,****.**,****.**,****.**
2022-04-12T14:17:44.6737434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.64,****.**,****.**,****.**
2022-04-12T14:17:45.6644086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-12T14:17:46.6739969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.70,****.**,****.**,****.**
2022-04-12T14:17:47.6736211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-12T14:17:48.6643022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T14:17:49.6639168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-12T14:17:50.6645395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T14:17:51.6641684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T14:17:52.6637953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.58,****.**,****.**,****.**
2022-04-12T14:17:53.6644232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-12T14:17:54.6640466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-12T14:17:55.6646731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-12T14:17:56.6648604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.76,****.**,****.**,****.**
2022-04-12T14:17:57.6644866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T14:17:58.6641215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-12T14:17:59.6647402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-12T14:18:00.6644802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T14:18:01.6641056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T14:18:02.6647914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T14:18:03.6644172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-12T14:18:04.6650371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.65,****.**,****.**,****.**
2022-04-12T14:18:05.6646668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.47,****.**,****.**,****.**
2022-04-12T14:18:06.6642930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.38,****.**,****.**,****.**
2022-04-12T14:18:07.6649213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.65,****.**,****.**,****.**
2022-04-12T14:18:08.6648222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.04,****.**,****.**,****.**
2022-04-12T14:18:09.6646250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.18,****.**,****.**,****.**
2022-04-12T14:18:10.6652517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T14:18:11.6645779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-12T14:18:12.6652068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:18:13.6648317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T14:18:14.6654535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-12T14:18:15.6650822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.70,****.**,****.**,****.**
2022-04-12T14:18:16.6647640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.59,****.**,****.**,****.**
2022-04-12T14:18:17.6653873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.50,****.**,****.**,****.**
2022-04-12T14:18:18.6650145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.67,****.**,****.**,****.**
2022-04-12T14:18:19.6656391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-12T14:18:20.6649986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-12T14:18:21.6648615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-12T14:18:22.6656561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.61,****.**,****.**,****.**
2022-04-12T14:18:23.6652902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.57,****.**,****.**,****.**
2022-04-12T14:18:24.6650658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.62,****.**,****.**,****.**
2022-04-12T14:18:25.6658037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.59,****.**,****.**,****.**
2022-04-12T14:18:26.6653468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-12T14:18:27.6649746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-12T14:18:28.6650289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.87,****.**,****.**,****.**
2022-04-12T14:18:29.6656430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-12T14:18:30.6652732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.90,****.**,****.**,****.**
2022-04-12T14:18:31.6658906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-12T14:18:32.6656509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-12T14:18:33.6652792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.67,****.**,****.**,****.**
2022-04-12T14:18:34.6653300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:18:35.6659561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:18:36.6659922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-12T14:18:37.6656180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.70,****.**,****.**,****.**
2022-04-12T14:18:38.6652470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.77,****.**,****.**,****.**
2022-04-12T14:18:39.6661693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T14:18:40.6657963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.83,****.**,****.**,****.**
2022-04-12T14:18:41.6654218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-12T14:18:42.6660473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T14:18:43.6656760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.85,****.**,****.**,****.**
2022-04-12T14:18:44.6655753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-12T14:18:45.6662064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.53,****.**,****.**,****.**
2022-04-12T14:18:46.6659250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.59,****.**,****.**,****.**
2022-04-12T14:18:47.6655508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.98,****.**,****.**,****.**
2022-04-12T14:18:48.6662473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-12T14:18:49.6663680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-12T14:18:50.6659932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.87,****.**,****.**,****.**
2022-04-12T14:18:51.6657779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.69,****.**,****.**,****.**
2022-04-12T14:18:52.6564424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.58,****.**,****.**,****.**
2022-04-12T14:18:53.6667091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.57,****.**,****.**,****.**
2022-04-12T14:18:54.6563789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T14:18:55.6560079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.63,****.**,****.**,****.**
2022-04-12T14:18:56.6566306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.65,****.**,****.**,****.**
2022-04-12T14:18:57.6562571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-12T14:18:58.6559311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.82,****.**,****.**,****.**
2022-04-12T14:18:59.6560232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-12T14:19:00.6566522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-12T14:19:01.6562762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-12T14:19:02.6569026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-12T14:19:03.6565323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-12T14:19:04.6565789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.61,****.**,****.**,****.**
2022-04-12T14:19:05.6562002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.54,****.**,****.**,****.**
2022-04-12T14:19:06.6568286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-12T14:19:07.6564577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T14:19:08.6571558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-12T14:19:09.6567820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1015.00,****.**,****.**,****.**
2022-04-12T14:19:10.6568149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.87,****.**,****.**,****.**
2022-04-12T14:19:11.6570058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.52,****.**,****.**,****.**
2022-04-12T14:19:12.6566349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-12T14:19:13.6563756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.61,****.**,****.**,****.**
2022-04-12T14:19:14.6571589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-12T14:19:15.6567865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-12T14:19:16.6564770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.82,****.**,****.**,****.**
2022-04-12T14:19:17.6569301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.71,****.**,****.**,****.**
2022-04-12T14:19:18.6565545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:19:19.6571819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-12T14:19:20.6574122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.75,****.**,****.**,****.**
2022-04-12T14:19:21.6572401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-12T14:19:22.6568642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.66,****.**,****.**,****.**
2022-04-12T14:19:23.6569135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-12T14:19:24.6575355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-12T14:19:25.6571643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.52,****.**,****.**,****.**
2022-04-12T14:19:26.6568218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.58,****.**,****.**,****.**
2022-04-12T14:19:27.6574484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.93,****.**,****.**,****.**
2022-04-12T14:19:28.6570770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-12T14:19:29.6576967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-12T14:19:30.6574616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:19:31.6570874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:19:32.6577859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.63,****.**,****.**,****.**
2022-04-12T14:19:33.6575223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.75,****.**,****.**,****.**
2022-04-12T14:19:34.6571501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-12T14:19:35.6571861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-12T14:19:36.6578062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.60,****.**,****.**,****.**
2022-04-12T14:19:37.6574365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.54,****.**,****.**,****.**
2022-04-12T14:19:38.6580616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.70,****.**,****.**,****.**
2022-04-12T14:19:39.6576916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-12T14:19:40.6573847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.72,****.**,****.**,****.**
2022-04-12T14:19:41.6582257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.57,****.**,****.**,****.**
2022-04-12T14:19:42.6578590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.42,****.**,****.**,****.**
2022-04-12T14:19:43.6574817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.41,1014.60,****.**,****.**,****.**
2022-04-12T14:19:44.6582866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1015.00,****.**,****.**,****.**
2022-04-12T14:19:45.6581029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-12T14:19:46.6577310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-12T14:19:47.6583594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.74,****.**,****.**,****.**
2022-04-12T14:19:48.6579842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-12T14:19:49.6576155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-12T14:19:50.6576100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-12T14:19:51.6582353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-12T14:19:52.6579150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T14:19:53.6585393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.88,****.**,****.**,****.**
2022-04-12T14:19:54.6582555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.61,****.**,****.**,****.**
2022-04-12T14:19:55.6578857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.34,****.**,****.**,****.**
2022-04-12T14:19:56.6585119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.35,1014.49,****.**,****.**,****.**
2022-04-12T14:19:57.6581349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.87,****.**,****.**,****.**
2022-04-12T14:19:58.6488016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.18,****.**,****.**,****.**
2022-04-12T14:19:59.6485003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-12T14:20:00.6580888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-12T14:20:01.6488244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-12T14:20:02.6485643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-12T14:20:03.6488200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T14:20:04.6484546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T14:20:05.6480748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.83,****.**,****.**,****.**
2022-04-12T14:20:06.6486988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.57,****.**,****.**,****.**
2022-04-12T14:20:07.6483265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.38,****.**,****.**,****.**
2022-04-12T14:20:08.6489529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.53,****.**,****.**,****.**
2022-04-12T14:20:09.6487961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.96,****.**,****.**,****.**
2022-04-12T14:20:10.6484231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T14:20:11.6490447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-12T14:20:12.6489766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.61,****.**,****.**,****.**
2022-04-12T14:20:13.6487348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.42,1014.42,****.**,****.**,****.**
2022-04-12T14:20:14.6483581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T14:20:15.6489852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.58,****.**,****.**,****.**
2022-04-12T14:20:16.6488644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.79,****.**,****.**,****.**
2022-04-12T14:20:17.6484938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.70,****.**,****.**,****.**
2022-04-12T14:20:18.6492198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.92,****.**,****.**,****.**
2022-04-12T14:20:19.6494118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-12T14:20:20.6492761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T14:20:21.6488974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-12T14:20:22.6489073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.70,****.**,****.**,****.**
2022-04-12T14:20:23.6495315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-12T14:20:24.6492152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T14:20:25.6488404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:20:26.6495169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.59,****.**,****.**,****.**
2022-04-12T14:20:27.6491440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-12T14:20:28.6488824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-12T14:20:29.6495094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-12T14:20:30.6491395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-12T14:20:31.6497613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T14:20:32.6493869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-12T14:20:33.6490186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.63,****.**,****.**,****.**
2022-04-12T14:20:34.6496387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-12T14:20:35.6492712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-12T14:20:36.6498937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T14:20:37.6496544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-12T14:20:38.6497367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.64,****.**,****.**,****.**
2022-04-12T14:20:39.6493641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.58,****.**,****.**,****.**
2022-04-12T14:20:40.6493834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-12T14:20:41.6500042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.64,****.**,****.**,****.**
2022-04-12T14:20:42.6497877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.92,****.**,****.**,****.**
2022-04-12T14:20:43.6495716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T14:20:44.6501907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-12T14:20:45.6499753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.63,****.**,****.**,****.**
2022-04-12T14:20:46.6497225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.54,****.**,****.**,****.**
2022-04-12T14:20:47.6503398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T14:20:48.6503664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.96,****.**,****.**,****.**
2022-04-12T14:20:49.6499926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.90,****.**,****.**,****.**
2022-04-12T14:20:50.6496204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.80,****.**,****.**,****.**
2022-04-12T14:20:51.6502520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.61,****.**,****.**,****.**
2022-04-12T14:20:52.6498762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.58,****.**,****.**,****.**
2022-04-12T14:20:53.6504981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.49,****.**,****.**,****.**
2022-04-12T14:20:54.6501252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.56,****.**,****.**,****.**
2022-04-12T14:20:55.6498027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-12T14:20:56.6504313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.82,****.**,****.**,****.**
2022-04-12T14:20:57.6500620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-12T14:20:58.6497369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T14:20:59.6505400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.54,****.**,****.**,****.**
2022-04-12T14:21:00.6503625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.55,****.**,****.**,****.**
2022-04-12T14:21:01.6501998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T14:21:02.6508234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.59,****.**,****.**,****.**
2022-04-12T14:21:03.6508236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.82,****.**,****.**,****.**
2022-04-12T14:21:04.6504563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-12T14:21:05.6500779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.62,****.**,****.**,****.**
2022-04-12T14:21:06.6407488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.69,****.**,****.**,****.**
2022-04-12T14:21:07.6503320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.73,****.**,****.**,****.**
2022-04-12T14:21:08.6409925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T14:21:09.6408168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T14:21:10.6404472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T14:21:11.6401450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-12T14:21:12.6402687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-12T14:21:13.6408945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.70,****.**,****.**,****.**
2022-04-12T14:21:14.6405203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-12T14:21:15.6404324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-12T14:21:16.6410488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T14:21:17.6406779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-12T14:21:18.6413023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-12T14:21:19.6409250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:21:20.6406706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T14:21:21.6412910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.76,****.**,****.**,****.**
2022-04-12T14:21:22.6413011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.81,****.**,****.**,****.**
2022-04-12T14:21:23.6409226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.88,****.**,****.**,****.**
2022-04-12T14:21:24.6415480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-12T14:21:25.6414528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-12T14:21:26.6410883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.73,****.**,****.**,****.**
2022-04-12T14:21:27.6408100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.68,****.**,****.**,****.**
2022-04-12T14:21:28.6412058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.73,****.**,****.**,****.**
2022-04-12T14:21:29.6410844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T14:21:30.6417142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-12T14:21:31.6413385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T14:21:32.6412239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.74,****.**,****.**,****.**
2022-04-12T14:21:33.6414352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.70,****.**,****.**,****.**
2022-04-12T14:21:34.6414976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-12T14:21:35.6414022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.90,****.**,****.**,****.**
2022-04-12T14:21:36.6412076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-12T14:21:37.6418316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-12T14:21:38.6415926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:21:39.6413284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.89,****.**,****.**,****.**
2022-04-12T14:21:40.6414995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-12T14:21:41.6413516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T14:21:42.6419697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T14:21:43.6416702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.86,****.**,****.**,****.**
2022-04-12T14:21:44.6413056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-12T14:21:45.6420541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.69,****.**,****.**,****.**
2022-04-12T14:21:46.6416848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.57,****.**,****.**,****.**
2022-04-12T14:21:47.6416952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T14:21:48.6423139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-12T14:21:49.6423422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-12T14:21:50.6419649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.94,****.**,****.**,****.**
2022-04-12T14:21:51.6420324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T14:21:52.6416623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.77,****.**,****.**,****.**
2022-04-12T14:21:53.6422847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T14:21:54.6419163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.78,****.**,****.**,****.**
2022-04-12T14:21:55.6425390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-12T14:21:56.6421666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-12T14:21:57.6422964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.68,****.**,****.**,****.**
2022-04-12T14:21:58.6419245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.70,****.**,****.**,****.**
2022-04-12T14:21:59.6426352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.73,****.**,****.**,****.**
2022-04-12T14:22:00.6417623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.50,****.**,****.**,****.**
2022-04-12T14:22:01.6428763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-12T14:22:02.6426002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-12T14:22:03.6425185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-12T14:22:04.6427604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T14:22:05.6426289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.77,****.**,****.**,****.**
2022-04-12T14:22:06.6422537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.86,****.**,****.**,****.**
2022-04-12T14:22:07.6428805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-12T14:22:08.6425106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.84,****.**,****.**,****.**
2022-04-12T14:22:09.6422065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.65,****.**,****.**,****.**
2022-04-12T14:22:10.6420660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-12T14:22:11.6426947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-12T14:22:12.6423185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-12T14:22:13.6329939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-12T14:22:14.6327669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T14:22:15.6423538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T14:22:16.6330464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-12T14:22:17.6326769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.68,****.**,****.**,****.**
2022-04-12T14:22:18.6323590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.75,****.**,****.**,****.**
2022-04-12T14:22:19.6329845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T14:22:20.6329777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.65,****.**,****.**,****.**
2022-04-12T14:22:21.6328894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.73,****.**,****.**,****.**
2022-04-12T14:22:22.6325131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.85,****.**,****.**,****.**
2022-04-12T14:22:23.6331398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.71,****.**,****.**,****.**
2022-04-12T14:22:24.6327688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-12T14:22:25.6333958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.54,****.**,****.**,****.**
2022-04-12T14:22:26.6330706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T14:22:27.6326941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.31,****.**,****.**,****.**
2022-04-12T14:22:28.6333193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.12,****.**,****.**,****.**
2022-04-12T14:22:29.6329464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-12T14:22:30.6335736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.79,****.**,****.**,****.**
2022-04-12T14:22:31.6331962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.58,****.**,****.**,****.**
2022-04-12T14:22:32.6328284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.72,****.**,****.**,****.**
2022-04-12T14:22:33.6327688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T14:22:34.6333948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-12T14:22:35.6330211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-12T14:22:36.6336577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T14:22:37.6332750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T14:22:38.6330203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.71,****.**,****.**,****.**
2022-04-12T14:22:39.6336447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.62,****.**,****.**,****.**
2022-04-12T14:22:40.6335618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.70,****.**,****.**,****.**
2022-04-12T14:22:41.6333991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.80,****.**,****.**,****.**
2022-04-12T14:22:42.6340282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.77,****.**,****.**,****.**
2022-04-12T14:22:43.6337297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.80,****.**,****.**,****.**
2022-04-12T14:22:44.6336134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.64,****.**,****.**,****.**
2022-04-12T14:22:45.6332387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.69,****.**,****.**,****.**
2022-04-12T14:22:46.6338613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-12T14:22:47.6334874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T14:22:48.6335143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T14:22:49.6334222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.91,****.**,****.**,****.**
2022-04-12T14:22:50.6342418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.70,****.**,****.**,****.**
2022-04-12T14:22:51.6338717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.57,****.**,****.**,****.**
2022-04-12T14:22:52.6335015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.76,****.**,****.**,****.**
2022-04-12T14:22:53.6343379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.15,****.**,****.**,****.**
2022-04-12T14:22:54.6339664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.11,****.**,****.**,****.**
2022-04-12T14:22:55.6339742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-12T14:22:56.6338853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.71,****.**,****.**,****.**
2022-04-12T14:22:57.6345058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.56,****.**,****.**,****.**
2022-04-12T14:22:58.6341369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-12T14:22:59.6337642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T14:23:00.6343817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-12T14:23:01.6340086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.94,****.**,****.**,****.**
2022-04-12T14:23:02.6346335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T14:23:03.6342638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-12T14:23:04.6338936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.07,****.**,****.**,****.**
2022-04-12T14:23:05.6345158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.26,****.**,****.**,****.**
2022-04-12T14:23:06.6341445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.36,****.**,****.**,****.**
2022-04-12T14:23:07.6347652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.17,****.**,****.**,****.**
2022-04-12T14:23:08.6343939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.75,****.**,****.**,****.**
2022-04-12T14:23:09.6340165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.55,****.**,****.**,****.**
2022-04-12T14:23:10.6346487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T14:23:11.6342776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-12T14:23:12.6349002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.04,****.**,****.**,****.**
2022-04-12T14:23:13.6346411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-12T14:23:14.6342659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-12T14:23:15.6348946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-12T14:23:16.6345198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-12T14:23:17.6345783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-12T14:23:18.6352060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-12T14:23:19.6249882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T14:23:20.6248093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-12T14:23:21.6343950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-12T14:23:22.6247213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.26,****.**,****.**,****.**
2022-04-12T14:23:23.6253498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.97,****.**,****.**,****.**
2022-04-12T14:23:24.6251247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-12T14:23:25.6248884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.81,****.**,****.**,****.**
2022-04-12T14:23:26.6245197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-12T14:23:27.6251432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.11,****.**,****.**,****.**
2022-04-12T14:23:28.6247713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T14:23:29.6253925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T14:23:30.6251109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-12T14:23:31.6247358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T14:23:32.6253590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T14:23:33.6249851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.20,****.**,****.**,****.**
2022-04-12T14:23:34.6256205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-12T14:23:35.6256050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-12T14:23:36.6254047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-12T14:23:37.6251447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-12T14:23:38.6249897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T14:23:39.6256194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T14:23:40.6252425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T14:23:41.6255362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-12T14:23:42.6252963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T14:23:43.6259249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T14:23:44.6255492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-12T14:23:45.6251749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-12T14:23:46.6260598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T14:23:47.6257855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-12T14:23:48.6256007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T14:23:49.6252303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-12T14:23:50.6258547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T14:23:51.6257911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-12T14:23:52.6254162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-12T14:23:53.6260426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-12T14:23:54.6256666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-12T14:23:55.6262981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-12T14:23:56.6259255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T14:23:57.6255574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-12T14:23:58.6261756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-12T14:23:59.6260600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.06,****.**,****.**,****.**
2022-04-12T14:24:00.6256851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-12T14:24:01.6263076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-12T14:24:02.6259384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T14:24:03.6257197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-12T14:24:04.6265722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T14:24:05.6262041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T14:24:06.6258363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T14:24:07.6264494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.20,****.**,****.**,****.**
2022-04-12T14:24:08.6265846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.98,****.**,****.**,****.**
2022-04-12T14:24:09.6266644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.69,****.**,****.**,****.**
2022-04-12T14:24:10.6262941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-12T14:24:11.6263198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.90,****.**,****.**,****.**
2022-04-12T14:24:12.6268528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.27,****.**,****.**,****.**
2022-04-12T14:24:13.6266296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T14:24:14.6262620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-12T14:24:15.6268887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-12T14:24:16.6265126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T14:24:17.6261386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.21,****.**,****.**,****.**
2022-04-12T14:24:18.6267646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.51,****.**,****.**,****.**
2022-04-12T14:24:19.6266128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.15,****.**,****.**,****.**
2022-04-12T14:24:20.6262407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.81,****.**,****.**,****.**
2022-04-12T14:24:21.6269804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-12T14:24:22.6266071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-12T14:24:23.6272244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.83,****.**,****.**,****.**
2022-04-12T14:24:24.6268592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-12T14:24:25.6265748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T14:24:26.6264376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T14:24:27.6171053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T14:24:28.6266926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.94,****.**,****.**,****.**
2022-04-12T14:24:29.6173620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.75,****.**,****.**,****.**
2022-04-12T14:24:30.6171759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.73,****.**,****.**,****.**
2022-04-12T14:24:31.6168055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-12T14:24:32.6174287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-12T14:24:33.6175745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-12T14:24:34.6172092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.97,****.**,****.**,****.**
2022-04-12T14:24:35.6169211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T14:24:36.6175422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T14:24:37.6171729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-12T14:24:38.6167954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T14:24:39.6176178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T14:24:40.6172462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-12T14:24:41.6169871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-12T14:24:42.6177229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-12T14:24:43.6171997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.82,****.**,****.**,****.**
2022-04-12T14:24:44.6178236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-12T14:24:45.6174491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-12T14:24:46.6171264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T14:24:47.6177499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-12T14:24:48.6173822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T14:24:49.6180055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T14:24:50.6176893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-12T14:24:51.6173111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-12T14:24:52.6174161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-12T14:24:53.6181962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-12T14:24:54.6178248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-12T14:24:55.6179210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-12T14:24:56.6175410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.66,****.**,****.**,****.**
2022-04-12T14:24:57.6182414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.62,****.**,****.**,****.**
2022-04-12T14:24:58.6179843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-12T14:24:59.6176021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-12T14:25:00.6182317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T14:25:01.6178610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.92,****.**,****.**,****.**
2022-04-12T14:25:02.6184822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.78,****.**,****.**,****.**
2022-04-12T14:25:03.6181796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.62,****.**,****.**,****.**
2022-04-12T14:25:04.6179803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.78,****.**,****.**,****.**
2022-04-12T14:25:05.6186092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.08,****.**,****.**,****.**
2022-04-12T14:25:06.6182373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-12T14:25:07.6178620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-12T14:25:08.6186007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.88,****.**,****.**,****.**
2022-04-12T14:25:09.6182290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-12T14:25:10.6179919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.74,****.**,****.**,****.**
2022-04-12T14:25:11.6186106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T14:25:12.6182426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-12T14:25:13.6181054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.90,****.**,****.**,****.**
2022-04-12T14:25:14.6187261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-12T14:25:15.6183599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T14:25:16.6179889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.87,****.**,****.**,****.**
2022-04-12T14:25:17.6183691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T14:25:18.6189957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-12T14:25:19.6187766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.81,****.**,****.**,****.**
2022-04-12T14:25:20.6185788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-12T14:25:21.6183374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T14:25:22.6189616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T14:25:23.6191168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-12T14:25:24.6187456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-12T14:25:25.6183680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.77,****.**,****.**,****.**
2022-04-12T14:25:26.6189946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.96,****.**,****.**,****.**
2022-04-12T14:25:27.6186259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-12T14:25:28.6188150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T14:25:29.6184404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T14:25:30.6190671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-12T14:25:31.6186938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T14:25:32.6191200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T14:25:33.6187508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T14:25:34.6094142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.24,****.**,****.**,****.**
2022-04-12T14:25:35.6090479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.04,****.**,****.**,****.**
2022-04-12T14:25:36.6186267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-12T14:25:37.6186570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.65,****.**,****.**,****.**
2022-04-12T14:25:38.6093250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-12T14:25:39.6087327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-12T14:25:40.6095552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-12T14:25:41.6091835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T14:25:42.6098075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-12T14:25:43.6094313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-12T14:25:44.6091747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T14:25:45.6089399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-12T14:25:46.6095607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-12T14:25:47.6091886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T14:25:48.6098177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.12,****.**,****.**,****.**
2022-04-12T14:25:49.6095832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.03,****.**,****.**,****.**
2022-04-12T14:25:50.6092089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-12T14:25:51.6098389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T14:25:52.6094607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-12T14:25:53.6100879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-12T14:25:54.6097215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-12T14:25:55.6099061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T14:25:56.6095354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-12T14:25:57.6101637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-12T14:25:58.6097905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-12T14:25:59.6094175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-12T14:26:00.6097954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-12T14:26:01.6104205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-12T14:26:02.6100482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-12T14:26:03.6102125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-12T14:26:04.6098333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-12T14:26:05.6104615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-12T14:26:06.6100907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T14:26:07.6097201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.04,****.**,****.**,****.**
2022-04-12T14:26:08.6103462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T14:26:09.6099670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-12T14:26:10.6097337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.93,****.**,****.**,****.**
2022-04-12T14:26:11.6105091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-12T14:26:12.6103507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-12T14:26:13.6099802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.06,****.**,****.**,****.**
2022-04-12T14:26:14.6106017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-12T14:26:15.6102270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T14:26:16.6100745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-12T14:26:17.6108079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T14:26:18.6104406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-12T14:26:19.6100593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T14:26:20.6034372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-12T14:26:21.5954640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T14:26:22.5957335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-12T14:26:23.5949275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T14:26:24.5955521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T14:26:25.5952725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-12T14:26:26.5958946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T14:26:27.5955989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-12T14:26:28.5952200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T14:26:29.5958624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-12T14:26:30.5954800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-12T14:26:31.5955315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.08,****.**,****.**,****.**
2022-04-12T14:26:32.5960104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-12T14:26:33.5956467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-12T14:26:34.5953206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-12T14:26:35.5959437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-12T14:26:36.5955672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-12T14:26:37.5961942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-12T14:26:38.5958206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-12T14:26:39.5955836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T14:26:40.5862511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.79,****.**,****.**,****.**
2022-04-12T14:26:41.5958889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-12T14:26:42.5965172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1015.00,****.**,****.**,****.**
2022-04-12T14:26:43.5862320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-12T14:26:44.5858591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-12T14:26:45.5858698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T14:26:46.5857107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.92,****.**,****.**,****.**
2022-04-12T14:26:47.5863377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-12T14:26:48.5863613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.82,****.**,****.**,****.**
2022-04-12T14:26:49.5859926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T14:26:50.5859979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-12T14:26:51.5862118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-12T14:26:52.5866172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-12T14:26:53.5862469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.89,****.**,****.**,****.**
2022-04-12T14:26:54.5866551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.67,****.**,****.**,****.**
2022-04-12T14:26:55.5862831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.77,****.**,****.**,****.**
2022-04-12T14:26:56.5860223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-12T14:26:57.5861551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.98,****.**,****.**,****.**
2022-04-12T14:26:58.5867822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-12T14:26:59.5864780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-12T14:27:00.5861050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T14:27:01.5867385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T14:27:02.5863622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-12T14:27:03.5869853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-12T14:27:04.5866117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.90,****.**,****.**,****.**
2022-04-12T14:27:05.5872368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-12T14:27:06.5868622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-12T14:27:07.5864865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.94,****.**,****.**,****.**
2022-04-12T14:27:08.5865809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-12T14:27:09.5872019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-12T14:27:10.5872556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-12T14:27:11.5870789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-12T14:27:12.5865271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T14:27:13.5871499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.91,****.**,****.**,****.**
2022-04-12T14:27:14.5867799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.74,****.**,****.**,****.**
2022-04-12T14:27:15.5873369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.92,****.**,****.**,****.**
2022-04-12T14:27:16.5872159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-12T14:27:17.5868509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-12T14:27:18.5874707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-12T14:27:19.5876737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-12T14:27:20.5874764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-12T14:27:21.5876912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-12T14:27:22.5874829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T14:27:23.5869724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T14:27:24.5871597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.24,****.**,****.**,****.**
2022-04-12T14:27:25.5869728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-12T14:27:26.5875964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.00,****.**,****.**,****.**
2022-04-12T14:27:27.5872215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.81,****.**,****.**,****.**
2022-04-12T14:27:28.5878410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.80,****.**,****.**,****.**
2022-04-12T14:27:29.5874736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-12T14:27:30.5870980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-12T14:27:31.5877177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-12T14:27:32.5874963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-12T14:27:33.5881201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T14:27:34.5878221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T14:27:35.5874518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.76,****.**,****.**,****.**
2022-04-12T14:27:36.5880731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-12T14:27:37.5877058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.08,****.**,****.**,****.**
2022-04-12T14:27:38.5874219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-12T14:27:39.5880474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T14:27:40.5877443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.19,****.**,****.**,****.**
2022-04-12T14:27:41.5883731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.01,****.**,****.**,****.**
2022-04-12T14:27:42.5883957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.92,****.**,****.**,****.**
2022-04-12T14:27:43.5880182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-12T14:27:44.5784476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T14:27:45.5782907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T14:27:46.5878737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.96,****.**,****.**,****.**
2022-04-12T14:27:47.5785954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.21,****.**,****.**,****.**
2022-04-12T14:27:48.5876911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-12T14:27:49.5783530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-12T14:27:50.5780297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-12T14:27:51.5779331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-12T14:27:52.5785554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T14:27:53.5781849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T14:27:54.5788148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T14:27:55.5785559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-12T14:27:56.5781794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T14:27:57.5781714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-12T14:27:58.5783735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T14:27:59.5785951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-12T14:28:00.5782119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-12T14:28:01.5788344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-12T14:28:02.5783801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-12T14:28:03.5790079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T14:28:04.5787028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-12T14:28:05.5783371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-12T14:28:06.5789637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T14:28:07.5785832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T14:28:08.5792074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-12T14:28:09.5788866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.99,****.**,****.**,****.**
2022-04-12T14:28:10.5785135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-12T14:28:11.5791407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T14:28:12.5787642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-12T14:28:13.5793905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T14:28:14.5790172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T14:28:15.5788590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-12T14:28:16.5786050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-12T14:28:17.5792321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-12T14:28:18.5788626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T14:28:19.5794849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-12T14:28:20.5791136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-12T14:28:21.5787482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.09,****.**,****.**,****.**
2022-04-12T14:28:22.5793587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-12T14:28:23.5789905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T14:28:24.5788722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-12T14:28:25.5794934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-12T14:28:26.5791231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T14:28:27.5797441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-12T14:28:28.5793740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T14:28:29.5791174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T14:28:30.5798484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-12T14:28:31.5794767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T14:28:32.5791060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-12T14:28:33.5797296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-12T14:28:34.5793554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.16,****.**,****.**,****.**
2022-04-12T14:28:35.5799832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-12T14:28:36.5796080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-12T14:28:37.5792322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-12T14:28:38.5798601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T14:28:39.5794870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-12T14:28:40.5801718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T14:28:41.5797918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-12T14:28:42.5798824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.07,****.**,****.**,****.**
2022-04-12T14:28:43.5800169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T14:28:44.5797742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T14:28:45.5803941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T14:28:46.5801221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T14:28:47.5799216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T14:28:48.5805461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T14:28:49.5802485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T14:28:50.5798711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T14:28:51.5806046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T14:28:52.5798039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.86,****.**,****.**,****.**
2022-04-12T14:28:53.5706825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-12T14:28:54.5802753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.96,****.**,****.**,****.**
2022-04-12T14:28:55.5798941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-12T14:28:56.5707992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-12T14:28:57.5704394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-12T14:28:58.5700866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T14:28:59.5707124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.20,****.**,****.**,****.**
2022-04-12T14:29:00.5703360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T14:29:01.5709642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T14:29:02.5700922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-12T14:29:03.5707236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.17,****.**,****.**,****.**
2022-04-12T14:29:04.5703559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.98,****.**,****.**,****.**
2022-04-12T14:29:05.5709708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-12T14:29:06.5706043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-12T14:29:07.5702217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.21,****.**,****.**,****.**
2022-04-12T14:29:08.5708520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.36,****.**,****.**,****.**
2022-04-12T14:29:09.5708558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-12T14:29:10.5710480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-12T14:29:11.5706785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-12T14:29:12.5712979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-12T14:29:13.5709267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T14:29:14.5706851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.31,****.**,****.**,****.**
2022-04-12T14:29:15.5705704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.32,****.**,****.**,****.**
2022-04-12T14:29:16.5713183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.38,****.**,****.**,****.**
2022-04-12T14:29:17.5709495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.44,****.**,****.**,****.**
2022-04-12T14:29:18.5710542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-12T14:29:19.5708171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T14:29:20.5714424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.26,****.**,****.**,****.**
2022-04-12T14:29:21.5711431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-12T14:29:22.5707753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T14:29:23.5715046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-12T14:29:24.5711368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T14:29:25.5711238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-12T14:29:26.5717466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.28,****.**,****.**,****.**
2022-04-12T14:29:27.5713761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-12T14:29:28.5710296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-12T14:29:29.5716534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.24,****.**,****.**,****.**
2022-04-12T14:29:30.5712836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-12T14:29:31.5719042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T14:29:32.5716582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.09,****.**,****.**,****.**
2022-04-12T14:29:33.5714100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-12T14:29:34.5720271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-12T14:29:35.5718072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T14:29:36.5716562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.19,****.**,****.**,****.**
2022-04-12T14:29:37.5712854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-12T14:29:38.5719100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.23,****.**,****.**,****.**
2022-04-12T14:29:39.5715396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-12T14:29:40.5721548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-12T14:29:41.5717869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-12T14:29:42.5719723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-12T14:29:43.5720180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-12T14:29:44.5718778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T14:29:45.5715042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T14:29:46.5715005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T14:29:47.5721282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-12T14:29:48.5717523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T14:29:49.5720797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-12T14:29:50.5717088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.37,****.**,****.**,****.**
2022-04-12T14:29:51.5723374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-12T14:29:52.5719594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-12T14:29:53.5725851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-12T14:29:54.5722161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-12T14:29:55.5718471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-12T14:29:56.5725241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-12T14:29:57.5721425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T14:29:58.5718232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.18,****.**,****.**,****.**
2022-04-12T14:29:59.5724456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-12T14:30:00.5628443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T14:30:01.5626903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-12T14:30:02.5722783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-12T14:30:03.5629415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.34,****.**,****.**,****.**
2022-04-12T14:30:04.5625695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T14:30:05.5622014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T14:30:06.5628251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-12T14:30:07.5626220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T14:30:08.5622480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-12T14:30:09.5629447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-12T14:30:10.5625760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.13,****.**,****.**,****.**
2022-04-12T14:30:11.5623100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-12T14:30:12.5631348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.03,****.**,****.**,****.**
2022-04-12T14:30:13.5627589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.25,****.**,****.**,****.**
2022-04-12T14:30:14.5623843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.35,****.**,****.**,****.**
2022-04-12T14:30:15.5630143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-12T14:30:16.5626378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-12T14:30:17.5633382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T14:30:18.5629685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T14:30:19.5626442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T14:30:20.5625070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.18,****.**,****.**,****.**
2022-04-12T14:30:21.5631328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-12T14:30:22.5630389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.35,****.**,****.**,****.**
2022-04-12T14:30:23.5628734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-12T14:30:24.5635054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-12T14:30:25.5631307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-12T14:30:26.5627891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-12T14:30:27.5634139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-12T14:30:28.5630428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-12T14:30:29.5629224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-12T14:30:30.5635547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T14:30:31.5631765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-12T14:30:32.5638060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-12T14:30:33.5634266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-12T14:30:34.5630564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-12T14:30:35.5636815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.30,****.**,****.**,****.**
2022-04-12T14:30:36.5633068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T14:30:37.5639314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-12T14:30:38.5635600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-12T14:30:39.5631888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T14:30:40.5638134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-12T14:30:41.5634436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T14:30:42.5640573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.41,****.**,****.**,****.**
2022-04-12T14:30:43.5637596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-12T14:30:44.5633921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-12T14:30:45.5640176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.12,****.**,****.**,****.**
2022-04-12T14:30:46.5640095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-12T14:30:47.5636407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-12T14:30:48.5643306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T14:30:49.5639584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.30,****.**,****.**,****.**
2022-04-12T14:30:50.5639084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-12T14:30:51.5635340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-12T14:30:52.5636498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T14:30:53.5644665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-12T14:30:54.5643170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-12T14:30:55.5639364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-12T14:30:56.5646145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-12T14:30:57.5644593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-12T14:30:58.5640809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-12T14:30:59.5647067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-12T14:31:00.5643382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T14:31:01.5639641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-12T14:31:02.5645845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-12T14:31:03.5642177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T14:31:04.5648457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.08,****.**,****.**,****.**
2022-04-12T14:31:05.5644648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-12T14:31:06.5640930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.42,****.**,****.**,****.**
2022-04-12T14:31:07.5547631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.31,****.**,****.**,****.**
2022-04-12T14:31:08.5643425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.10,****.**,****.**,****.**
2022-04-12T14:31:09.5550140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T14:31:10.5546439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.19,****.**,****.**,****.**
2022-04-12T14:31:11.5543363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-12T14:31:12.5549643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-12T14:31:13.5545934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T14:31:14.5552121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T14:31:15.5548440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.27,****.**,****.**,****.**
2022-04-12T14:31:16.5544950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.50,****.**,****.**,****.**
2022-04-12T14:31:17.5551226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-12T14:31:18.5551704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-12T14:31:19.5547973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.33,****.**,****.**,****.**
2022-04-12T14:31:20.5548050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.16,****.**,****.**,****.**
2022-04-12T14:31:21.5554275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.24,****.**,****.**,****.**
2022-04-12T14:31:22.5552062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-12T14:31:23.5548300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-12T14:31:24.5554525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T14:31:25.5550851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T14:31:26.5547833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T14:31:27.5554163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.21,****.**,****.**,****.**
2022-04-12T14:31:28.5550332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-12T14:31:29.5553182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T14:31:30.5550804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.28,****.**,****.**,****.**
2022-04-12T14:31:31.5550256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-12T14:31:32.5548469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T14:31:33.5554768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-12T14:31:34.5551022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-12T14:31:35.5557295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T14:31:36.5557156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T14:31:37.5555993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-12T14:31:38.5553835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-12T14:31:39.5560118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.45,****.**,****.**,****.**
2022-04-12T14:31:40.5556349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.30,****.**,****.**,****.**
2022-04-12T14:31:41.5552605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-12T14:31:42.5559034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-12T14:31:43.5555149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-12T14:31:44.5561409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.26,****.**,****.**,****.**
2022-04-12T14:31:45.5557681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-12T14:31:46.5554402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-12T14:31:47.5555551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T14:31:48.5556716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-12T14:31:49.5562960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.14,****.**,****.**,****.**
2022-04-12T14:31:50.5560337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-12T14:31:51.5556683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.37,****.**,****.**,****.**
2022-04-12T14:31:52.5563966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-12T14:31:53.5564668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-12T14:31:54.5560982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.25,****.**,****.**,****.**
2022-04-12T14:31:55.5557217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-12T14:31:56.5563511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T14:31:57.5559741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-12T14:31:58.5556575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T14:31:59.5564726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.26,****.**,****.**,****.**
2022-04-12T14:32:00.5563358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-12T14:32:01.5565516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.14,****.**,****.**,****.**
2022-04-12T14:32:02.5561796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.15,****.**,****.**,****.**
2022-04-12T14:32:03.5561888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-12T14:32:04.5568118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.47,****.**,****.**,****.**
2022-04-12T14:32:05.5564459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-12T14:32:06.5560675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.28,****.**,****.**,****.**
2022-04-12T14:32:07.5567462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T14:32:08.5566472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-12T14:32:09.5562722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T14:32:10.5568995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-12T14:32:11.5565281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-12T14:32:12.5561527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-12T14:32:13.5470972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-12T14:32:14.5566878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-12T14:32:15.5563192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-12T14:32:16.5469793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-12T14:32:17.5466057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.21,****.**,****.**,****.**
2022-04-12T14:32:18.5563030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-12T14:32:19.5469616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-12T14:32:20.5465974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-12T14:32:21.5464796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.47,****.**,****.**,****.**
2022-04-12T14:32:22.5471034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-12T14:32:23.5470293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.25,****.**,****.**,****.**
2022-04-12T14:32:24.5466612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.01,****.**,****.**,****.**
2022-04-12T14:32:25.5473809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-12T14:32:26.5472857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.03,****.**,****.**,****.**
2022-04-12T14:32:27.5471034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-12T14:32:28.5467256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-12T14:32:29.5473561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-12T14:32:30.5469827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-12T14:32:31.5473590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-12T14:32:32.5469827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-12T14:32:33.5476918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.52,****.**,****.**,****.**
2022-04-12T14:32:34.5475298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T14:32:35.5471554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-12T14:32:36.5477765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-12T14:32:37.5474148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-12T14:32:38.5470320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-12T14:32:39.5476562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T14:32:40.5478007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.27,****.**,****.**,****.**
2022-04-12T14:32:41.5474256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T14:32:42.5472079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T14:32:43.5478390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-12T14:32:44.5475420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-12T14:32:45.5473136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-12T14:32:46.5479454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.31,****.**,****.**,****.**
2022-04-12T14:32:47.5476217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.47,****.**,****.**,****.**
2022-04-12T14:32:48.5472522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-12T14:32:49.5480089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-12T14:32:50.5476330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-12T14:32:51.5482606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-12T14:32:52.5480742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T14:32:53.5480048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T14:32:54.5476320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.34,****.**,****.**,****.**
2022-04-12T14:32:55.5479257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.24,****.**,****.**,****.**
2022-04-12T14:32:56.5475517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-12T14:32:57.5482259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.36,****.**,****.**,****.**
2022-04-12T14:32:58.5478576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.49,****.**,****.**,****.**
2022-04-12T14:32:59.5482236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.42,****.**,****.**,****.**
2022-04-12T14:33:00.5478497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-12T14:33:01.5484742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-12T14:33:02.5484016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-12T14:33:03.5480299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-12T14:33:04.5486566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-12T14:33:05.5482754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.35,****.**,****.**,****.**
2022-04-12T14:33:06.5479086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T14:33:07.5485306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-12T14:33:08.5483758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-12T14:33:09.5479987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-12T14:33:10.5486284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.45,****.**,****.**,****.**
2022-04-12T14:33:11.5482551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.40,****.**,****.**,****.**
2022-04-12T14:33:12.5483335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T14:33:13.5482199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T14:33:14.5489506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.32,****.**,****.**,****.**
2022-04-12T14:33:15.5485872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-12T14:33:16.5482836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-12T14:33:17.5484569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-12T14:33:18.5490807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.29,****.**,****.**,****.**
2022-04-12T14:33:19.5487024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-12T14:33:20.5483607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.40,****.**,****.**,****.**
2022-04-12T14:33:21.5485135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.25,****.**,****.**,****.**
2022-04-12T14:33:22.5391841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-12T14:33:23.5388051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.33,****.**,****.**,****.**
2022-04-12T14:33:24.5483935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-12T14:33:25.5391105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-12T14:33:26.5387402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T14:33:27.5393601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.31,****.**,****.**,****.**
2022-04-12T14:33:28.5389905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-12T14:33:29.5386139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-12T14:33:30.5392412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.28,****.**,****.**,****.**
2022-04-12T14:33:31.5388676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.35,****.**,****.**,****.**
2022-04-12T14:33:32.5394986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-12T14:33:33.5391243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-12T14:33:34.5389628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T14:33:35.5395965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-12T14:33:36.5392222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.41,****.**,****.**,****.**
2022-04-12T14:33:37.5388478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T14:33:38.5394706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T14:33:39.5390992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-12T14:33:40.5389485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-12T14:33:41.5395717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-12T14:33:42.5395886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.30,****.**,****.**,****.**
2022-04-12T14:33:43.5392162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-12T14:33:44.5399122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.38,****.**,****.**,****.**
2022-04-12T14:33:45.5395647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-12T14:33:46.5391581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-12T14:33:47.5397876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.38,****.**,****.**,****.**
2022-04-12T14:33:48.5396130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-12T14:33:49.5392328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-12T14:33:50.5399403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-12T14:33:51.5395582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-12T14:33:52.5401888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.25,****.**,****.**,****.**
2022-04-12T14:33:53.5399919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-12T14:33:54.5396132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-12T14:33:55.5402428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.30,****.**,****.**,****.**
2022-04-12T14:33:56.5398669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.52,****.**,****.**,****.**
2022-04-12T14:33:57.5394997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T14:33:58.5401212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T14:33:59.5397396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-12T14:34:00.5403712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-12T14:34:01.5399988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.31,****.**,****.**,****.**
2022-04-12T14:34:02.5396236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.27,****.**,****.**,****.**
2022-04-12T14:34:03.5402519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T14:34:04.5398750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-12T14:34:05.5404964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.38,****.**,****.**,****.**
2022-04-12T14:34:06.5401306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.48,****.**,****.**,****.**
2022-04-12T14:34:07.5402310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-12T14:34:08.5398740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.47,****.**,****.**,****.**
2022-04-12T14:34:09.5405769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-12T14:34:10.5404517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T14:34:11.5400741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-12T14:34:12.5407774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.38,****.**,****.**,****.**
2022-04-12T14:34:13.5405905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.64,****.**,****.**,****.**
2022-04-12T14:34:14.5402144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.64,****.**,****.**,****.**
2022-04-12T14:34:15.5408487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-12T14:34:16.5404654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-12T14:34:17.5400976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-12T14:34:18.5407201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-12T14:34:19.5406242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T14:34:20.5402509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-12T14:34:21.5409518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-12T14:34:22.5405779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.45,****.**,****.**,****.**
2022-04-12T14:34:23.5411988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-12T14:34:24.5408315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-12T14:34:25.5405090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-12T14:34:26.5411339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-12T14:34:27.5407573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-12T14:34:28.5314257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.37,****.**,****.**,****.**
2022-04-12T14:34:29.5310536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-12T14:34:30.5407143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-12T14:34:31.5415138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-12T14:34:32.5311798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T14:34:33.5325511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.38,****.**,****.**,****.**
2022-04-12T14:34:34.5314385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-12T14:34:35.5311529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-12T14:34:36.5307804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-12T14:34:37.5315792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-12T14:34:38.5317005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-12T14:34:39.5313249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-12T14:34:40.5309542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-12T14:34:41.5308829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-12T14:34:42.5315074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-12T14:34:43.5311284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-12T14:34:44.5309985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.51,****.**,****.**,****.**
2022-04-12T14:34:45.5316218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-12T14:34:46.5313183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T14:34:47.5319401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.48,****.**,****.**,****.**
2022-04-12T14:34:48.5315819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.29,****.**,****.**,****.**
2022-04-12T14:34:49.5314254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-12T14:34:50.5320466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-12T14:34:51.5316741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.48,****.**,****.**,****.**
2022-04-12T14:34:52.5313094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-12T14:34:53.5320453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-12T14:34:54.5316662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T14:34:55.5313711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-12T14:34:56.5319940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.30,****.**,****.**,****.**
2022-04-12T14:34:57.5316206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-12T14:34:58.5322422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-12T14:34:59.5318731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-12T14:35:00.5314988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-12T14:35:01.5323602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T14:35:02.5319909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-12T14:35:03.5316159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-12T14:35:04.5322390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T14:35:05.5318694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T14:35:06.5324929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.54,****.**,****.**,****.**
2022-04-12T14:35:07.5321204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-12T14:35:08.5322460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.51,****.**,****.**,****.**
2022-04-12T14:35:09.5326552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.29,****.**,****.**,****.**
2022-04-12T14:35:10.5318054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.02,****.**,****.**,****.**
2022-04-12T14:35:11.5324264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-12T14:35:12.5320609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-12T14:35:13.5327314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.52,****.**,****.**,****.**
2022-04-12T14:35:14.5324643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-12T14:35:15.5320981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-12T14:35:16.5327193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T14:35:17.5323438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T14:35:18.5329716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-12T14:35:19.5329385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-12T14:35:20.5325650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-12T14:35:21.5321886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-12T14:35:22.5328193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T14:35:23.5324412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.39,****.**,****.**,****.**
2022-04-12T14:35:24.5324316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.56,****.**,****.**,****.**
2022-04-12T14:35:25.5330616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T14:35:26.5326867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-12T14:35:27.5333104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T14:35:28.5329360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.34,****.**,****.**,****.**
2022-04-12T14:35:29.5326331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.42,****.**,****.**,****.**
2022-04-12T14:35:30.5332637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.51,****.**,****.**,****.**
2022-04-12T14:35:31.5328877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-12T14:35:32.5325121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-12T14:35:33.5326221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.41,****.**,****.**,****.**
2022-04-12T14:35:34.5235098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-12T14:35:35.5232694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.47,****.**,****.**,****.**
2022-04-12T14:35:36.5328568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T14:35:37.5236133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.44,****.**,****.**,****.**
2022-04-12T14:35:38.5232394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T14:35:39.5228660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.28,****.**,****.**,****.**
2022-04-12T14:35:40.5234968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.25,****.**,****.**,****.**
2022-04-12T14:35:41.5231157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.33,****.**,****.**,****.**
2022-04-12T14:35:42.5237442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.40,****.**,****.**,****.**
2022-04-12T14:35:43.5233651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.43,****.**,****.**,****.**
2022-04-12T14:35:44.5229983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.51,****.**,****.**,****.**
2022-04-12T14:35:45.5236184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.41,****.**,****.**,****.**
2022-04-12T14:35:46.5232514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-12T14:35:47.5239491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-12T14:35:48.5235812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.49,****.**,****.**,****.**
2022-04-12T14:35:49.5232034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T14:35:50.5238261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.27,****.**,****.**,****.**
2022-04-12T14:35:51.5235910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.37,****.**,****.**,****.**
2022-04-12T14:35:52.5237149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.35,****.**,****.**,****.**
2022-04-12T14:35:53.5238266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-12T14:35:54.5234531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-12T14:35:55.5240761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.24,****.**,****.**,****.**
2022-04-12T14:35:56.5237062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-12T14:35:57.5234524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-12T14:35:58.5233503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.54,****.**,****.**,****.**
2022-04-12T14:35:59.5239808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-12T14:36:00.5236057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T14:36:01.5242268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.36,****.**,****.**,****.**
2022-04-12T14:36:02.5239266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.23,****.**,****.**,****.**
2022-04-12T14:36:03.5235575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-12T14:36:04.5241824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.44,****.**,****.**,****.**
2022-04-12T14:36:05.5238573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-12T14:36:06.5244851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.42,****.**,****.**,****.**
2022-04-12T14:36:07.5241125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.28,****.**,****.**,****.**
2022-04-12T14:36:08.5237371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.28,****.**,****.**,****.**
2022-04-12T14:36:09.5244591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-12T14:36:10.5240808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T14:36:11.5247114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T14:36:12.5243372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-12T14:36:13.5239628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.33,****.**,****.**,****.**
2022-04-12T14:36:14.5245888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.50,****.**,****.**,****.**
2022-04-12T14:36:15.5242238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-12T14:36:16.5248379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-12T14:36:17.5244661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-12T14:36:18.5240936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-12T14:36:19.5247169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-12T14:36:20.5243402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T14:36:21.5250198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-12T14:36:22.5246481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-12T14:36:23.5242735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-12T14:36:24.5249016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.43,****.**,****.**,****.**
2022-04-12T14:36:25.5245269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-12T14:36:26.5251961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-12T14:36:27.5243116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.30,****.**,****.**,****.**
2022-04-12T14:36:28.5249466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-12T14:36:29.5246189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.53,****.**,****.**,****.**
2022-04-12T14:36:30.5252468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-12T14:36:31.5248667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-12T14:36:32.5244956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-12T14:36:33.5251234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T14:36:34.5247509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-12T14:36:35.5253689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.51,****.**,****.**,****.**
2022-04-12T14:36:36.5249973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.52,****.**,****.**,****.**
2022-04-12T14:36:37.5246260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.43,****.**,****.**,****.**
2022-04-12T14:36:38.5247577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.24,****.**,****.**,****.**
2022-04-12T14:36:39.5253837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-12T14:36:40.5250047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.36,****.**,****.**,****.**
2022-04-12T14:36:41.5156776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T14:36:42.5252638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.60,****.**,****.**,****.**
2022-04-12T14:36:43.5250246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-12T14:36:44.5157632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T14:36:45.5153957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-12T14:36:46.5150147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-12T14:36:47.5156457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.37,****.**,****.**,****.**
2022-04-12T14:36:48.5152680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.50,****.**,****.**,****.**
2022-04-12T14:36:49.5158922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.33,****.**,****.**,****.**
2022-04-12T14:36:50.5155220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.31,****.**,****.**,****.**
2022-04-12T14:36:51.5156718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-12T14:36:52.5158026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.36,****.**,****.**,****.**
2022-04-12T14:36:53.5156067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.60,****.**,****.**,****.**
2022-04-12T14:36:54.5152319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T14:36:55.5159334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T14:36:56.5155571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.49,****.**,****.**,****.**
2022-04-12T14:36:57.5156448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.38,****.**,****.**,****.**
2022-04-12T14:36:58.5153876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.25,****.**,****.**,****.**
2022-04-12T14:36:59.5160159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-12T14:37:00.5156865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.51,****.**,****.**,****.**
2022-04-12T14:37:01.5163072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-12T14:37:02.5157441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T14:37:03.5213315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-12T14:37:04.5160893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.36,****.**,****.**,****.**
2022-04-12T14:37:05.5157178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-12T14:37:06.5163435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-12T14:37:07.5159754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.54,****.**,****.**,****.**
2022-04-12T14:37:08.5155946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-12T14:37:09.5162251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.54,****.**,****.**,****.**
2022-04-12T14:37:10.5158526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T14:37:11.5165421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-12T14:37:12.5161745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-12T14:37:13.5158723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-12T14:37:14.5165007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-12T14:37:15.5161275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-12T14:37:16.5167517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-12T14:37:17.5163770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-12T14:37:18.5160053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.46,****.**,****.**,****.**
2022-04-12T14:37:19.5167614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.44,****.**,****.**,****.**
2022-04-12T14:37:20.5165867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.48,****.**,****.**,****.**
2022-04-12T14:37:21.5162094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-12T14:37:22.5168359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.37,****.**,****.**,****.**
2022-04-12T14:37:23.5164634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.27,****.**,****.**,****.**
2022-04-12T14:37:24.5163475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.46,****.**,****.**,****.**
2022-04-12T14:37:25.5169655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T14:37:26.5165982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T14:37:27.5164429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T14:37:28.5170613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T14:37:29.5168061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-12T14:37:30.5164361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-12T14:37:31.5171248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.67,****.**,****.**,****.**
2022-04-12T14:37:32.5167592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-12T14:37:33.5164164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-12T14:37:34.5170489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-12T14:37:35.5167131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-12T14:37:36.5165644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-12T14:37:37.5171834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.33,****.**,****.**,****.**
2022-04-12T14:37:38.5168816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-12T14:37:39.5175111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T14:37:40.5168200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-12T14:37:41.5174495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T14:37:42.5168499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.43,****.**,****.**,****.**
2022-04-12T14:37:43.5174736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.32,****.**,****.**,****.**
2022-04-12T14:37:44.5170985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-12T14:37:45.5177254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.35,****.**,****.**,****.**
2022-04-12T14:37:46.5173540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.61,****.**,****.**,****.**
2022-04-12T14:37:47.5077161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-12T14:37:48.5173040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:37:49.5169802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:37:50.5078197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-12T14:37:51.5074501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-12T14:37:52.5072410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.27,****.**,****.**,****.**
2022-04-12T14:37:53.5078666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.34,****.**,****.**,****.**
2022-04-12T14:37:54.5074978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-12T14:37:55.5071219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.45,****.**,****.**,****.**
2022-04-12T14:37:56.5077462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.36,****.**,****.**,****.**
2022-04-12T14:37:57.5080190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-12T14:37:58.5077580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.43,****.**,****.**,****.**
2022-04-12T14:37:59.5073843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-12T14:38:00.5080105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-12T14:38:01.5076348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-12T14:38:02.5077501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-12T14:38:03.5076790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.57,****.**,****.**,****.**
2022-04-12T14:38:04.5082988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.71,****.**,****.**,****.**
2022-04-12T14:38:05.5079307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.61,****.**,****.**,****.**
2022-04-12T14:38:06.5075580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-12T14:38:07.5081838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-12T14:38:08.5078079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-12T14:38:09.5076122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.51,****.**,****.**,****.**
2022-04-12T14:38:10.5082315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.34,****.**,****.**,****.**
2022-04-12T14:38:11.5078622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.28,****.**,****.**,****.**
2022-04-12T14:38:12.5084922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-12T14:38:13.5082267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-12T14:38:14.5080888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.56,****.**,****.**,****.**
2022-04-12T14:38:15.5077188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-12T14:38:16.5084340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.41,****.**,****.**,****.**
2022-04-12T14:38:17.5081710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-12T14:38:18.5078024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.57,****.**,****.**,****.**
2022-04-12T14:38:19.5084277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-12T14:38:20.5080516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-12T14:38:21.5086793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-12T14:38:22.5086431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-12T14:38:23.5082770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T14:38:24.5088995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.38,****.**,****.**,****.**
2022-04-12T14:38:25.5085821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.49,****.**,****.**,****.**
2022-04-12T14:38:26.5082097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.65,****.**,****.**,****.**
2022-04-12T14:38:27.5088329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.58,****.**,****.**,****.**
2022-04-12T14:38:28.5084544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-12T14:38:29.5081964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-12T14:38:30.5088225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.22,****.**,****.**,****.**
2022-04-12T14:38:31.5084510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-12T14:38:32.5083103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.41,****.**,****.**,****.**
2022-04-12T14:38:33.5089346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-12T14:38:34.5085613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.48,****.**,****.**,****.**
2022-04-12T14:38:35.5085123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.45,****.**,****.**,****.**
2022-04-12T14:38:36.5091367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T14:38:37.5087614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-12T14:38:38.5091308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.61,****.**,****.**,****.**
2022-04-12T14:38:39.5011668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.72,****.**,****.**,****.**
2022-04-12T14:38:40.4934433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-12T14:38:41.4940688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-12T14:38:42.4940875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.46,****.**,****.**,****.**
2022-04-12T14:38:43.4942998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-12T14:38:44.4940557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T14:38:45.4936830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T14:38:46.4944015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.23,****.**,****.**,****.**
2022-04-12T14:38:47.4944965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-12T14:38:48.4941239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.51,****.**,****.**,****.**
2022-04-12T14:38:49.4937475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.70,****.**,****.**,****.**
2022-04-12T14:38:50.4936611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-12T14:38:51.4942800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-12T14:38:52.4939121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T14:38:53.4945308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-12T14:38:54.4941593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-12T14:38:55.4941890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T14:38:56.4940099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T14:38:57.4846703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-12T14:38:58.4843208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-12T14:38:59.4949091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.54,****.**,****.**,****.**
2022-04-12T14:39:00.4843211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.69,****.**,****.**,****.**
2022-04-12T14:39:01.4849417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-12T14:39:02.4845701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-12T14:39:03.4848007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T14:39:04.4844285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-12T14:39:05.4850533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-12T14:39:06.4846844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-12T14:39:07.4843097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T14:39:08.4849339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-12T14:39:09.4845608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.41,****.**,****.**,****.**
2022-04-12T14:39:10.4851897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.38,****.**,****.**,****.**
2022-04-12T14:39:11.4848098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.46,****.**,****.**,****.**
2022-04-12T14:39:12.4846783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.54,****.**,****.**,****.**
2022-04-12T14:39:13.4845164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.53,****.**,****.**,****.**
2022-04-12T14:39:14.4852553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.62,****.**,****.**,****.**
2022-04-12T14:39:15.4851850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T14:39:16.4848085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T14:39:17.4851129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-12T14:39:18.4847436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.39,****.**,****.**,****.**
2022-04-12T14:39:19.4854763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.28,****.**,****.**,****.**
2022-04-12T14:39:20.4851078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-12T14:39:21.4847359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.59,****.**,****.**,****.**
2022-04-12T14:39:22.4853572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.82,****.**,****.**,****.**
2022-04-12T14:39:23.4854773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-12T14:39:24.4848708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.61,****.**,****.**,****.**
2022-04-12T14:39:25.4848024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-12T14:39:26.4854231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-12T14:39:27.4850483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.40,****.**,****.**,****.**
2022-04-12T14:39:28.4856769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-12T14:39:29.4857882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:39:30.4854133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-12T14:39:31.4850381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-12T14:39:32.4856662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.50,****.**,****.**,****.**
2022-04-12T14:39:33.4852943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.60,****.**,****.**,****.**
2022-04-12T14:39:34.4859238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:39:35.4855543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-12T14:39:36.4855735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-12T14:39:37.4851996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-12T14:39:38.4858718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T14:39:39.4856343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T14:39:40.4852633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T14:39:41.4858870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-12T14:39:42.4855090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.56,****.**,****.**,****.**
2022-04-12T14:39:43.4861363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-12T14:39:44.4857653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-12T14:39:45.4853904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.65,****.**,****.**,****.**
2022-04-12T14:39:46.4861098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.55,****.**,****.**,****.**
2022-04-12T14:39:47.4857379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-12T14:39:48.4863620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.42,****.**,****.**,****.**
2022-04-12T14:39:49.4859899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.45,****.**,****.**,****.**
2022-04-12T14:39:50.4856137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T14:39:51.4862446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T14:39:52.4858702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-12T14:39:53.4859387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T14:39:54.4865658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-12T14:39:55.4861870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-12T14:39:56.4858157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.58,****.**,****.**,****.**
2022-04-12T14:39:57.4864444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.71,****.**,****.**,****.**
2022-04-12T14:39:58.4860718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-12T14:39:59.4859722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.55,****.**,****.**,****.**
2022-04-12T14:40:00.4867308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-12T14:40:01.4863612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-12T14:40:02.4859843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T14:40:03.4768961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.66,****.**,****.**,****.**
2022-04-12T14:40:04.4765167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-12T14:40:05.4861052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.55,****.**,****.**,****.**
2022-04-12T14:40:06.4767707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-12T14:40:07.4763973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.47,****.**,****.**,****.**
2022-04-12T14:40:08.4770231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.39,****.**,****.**,****.**
2022-04-12T14:40:09.4769315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-12T14:40:10.4765543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-12T14:40:11.4762946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T14:40:12.4769234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-12T14:40:13.4768416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T14:40:14.4766832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.75,****.**,****.**,****.**
2022-04-12T14:40:15.4773112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-12T14:40:16.4769376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.56,****.**,****.**,****.**
2022-04-12T14:40:17.4765602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-12T14:40:18.4774117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.52,****.**,****.**,****.**
2022-04-12T14:40:19.4771646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-12T14:40:20.4767931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-12T14:40:21.4774237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.49,****.**,****.**,****.**
2022-04-12T14:40:22.4770452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-12T14:40:23.4774746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-12T14:40:24.4766881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T14:40:25.4773221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T14:40:26.4769434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-12T14:40:27.4775703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.51,****.**,****.**,****.**
2022-04-12T14:40:28.4776167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.45,****.**,****.**,****.**
2022-04-12T14:40:29.4768160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-12T14:40:30.4774376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.70,****.**,****.**,****.**
2022-04-12T14:40:31.4774847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-12T14:40:32.4776577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.63,****.**,****.**,****.**
2022-04-12T14:40:33.4775059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.53,****.**,****.**,****.**
2022-04-12T14:40:34.4772846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.52,****.**,****.**,****.**
2022-04-12T14:40:35.4779095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-12T14:40:36.4779700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-12T14:40:37.4776023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.55,****.**,****.**,****.**
2022-04-12T14:40:38.4772208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.51,****.**,****.**,****.**
2022-04-12T14:40:39.4780638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.56,****.**,****.**,****.**
2022-04-12T14:40:40.4776893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-12T14:40:41.4773749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.57,****.**,****.**,****.**
2022-04-12T14:40:42.4823127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-12T14:40:43.4779185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-12T14:40:44.4775532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.44,****.**,****.**,****.**
2022-04-12T14:40:45.4781649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.37,****.**,****.**,****.**
2022-04-12T14:40:46.4782778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T14:40:47.4780001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.82,****.**,****.**,****.**
2022-04-12T14:40:48.4776270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-12T14:40:49.4783289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.60,****.**,****.**,****.**
2022-04-12T14:40:50.4775048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.39,****.**,****.**,****.**
2022-04-12T14:40:51.4781185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-12T14:40:52.4777428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.45,****.**,****.**,****.**
2022-04-12T14:40:53.4777299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-12T14:40:54.4783549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.56,****.**,****.**,****.**
2022-04-12T14:40:55.4779789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.49,****.**,****.**,****.**
2022-04-12T14:40:56.4786056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-12T14:40:57.4783093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T14:40:58.4784618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-12T14:40:59.4780873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-12T14:41:00.4778742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-12T14:41:01.4784917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-12T14:41:02.4781242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.48,****.**,****.**,****.**
2022-04-12T14:41:03.4787510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-12T14:41:04.4783781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.63,****.**,****.**,****.**
2022-04-12T14:41:05.4779988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.46,****.**,****.**,****.**
2022-04-12T14:41:06.4786322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.24,****.**,****.**,****.**
2022-04-12T14:41:07.4782514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T14:41:08.4781394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T14:41:09.4689804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.65,****.**,****.**,****.**
2022-04-12T14:41:10.4785681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.71,****.**,****.**,****.**
2022-04-12T14:41:11.4783029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-12T14:41:12.4689686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-12T14:41:13.4685960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-12T14:41:14.4692250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-12T14:41:15.4688478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T14:41:16.4684751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-12T14:41:17.4686252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-12T14:41:18.4692515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-12T14:41:19.4688810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T14:41:20.4685054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.71,****.**,****.**,****.**
2022-04-12T14:41:21.4691299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-12T14:41:22.4687596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.48,****.**,****.**,****.**
2022-04-12T14:41:23.4685236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.33,****.**,****.**,****.**
2022-04-12T14:41:24.4691462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-12T14:41:25.4687715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-12T14:41:26.4687812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-12T14:41:27.4694028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.33,****.**,****.**,****.**
2022-04-12T14:41:28.4690313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.53,****.**,****.**,****.**
2022-04-12T14:41:29.4696546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T14:41:30.4693549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:41:31.4689795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-12T14:41:32.4696029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.55,****.**,****.**,****.**
2022-04-12T14:41:33.4695355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.48,****.**,****.**,****.**
2022-04-12T14:41:34.4691621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.57,****.**,****.**,****.**
2022-04-12T14:41:35.4691704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-12T14:41:36.4698026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-12T14:41:37.4694232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T14:41:38.4690432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-12T14:41:39.4696749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-12T14:41:40.4693349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-12T14:41:41.4699581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-12T14:41:42.4697130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.36,****.**,****.**,****.**
2022-04-12T14:41:43.4701150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-12T14:41:44.4692596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-12T14:41:45.4701989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.33,****.**,****.**,****.**
2022-04-12T14:41:46.4698400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.44,****.**,****.**,****.**
2022-04-12T14:41:47.4694588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.60,****.**,****.**,****.**
2022-04-12T14:41:48.4702810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.78,****.**,****.**,****.**
2022-04-12T14:41:49.4699092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.88,****.**,****.**,****.**
2022-04-12T14:41:50.4695383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T14:41:51.4701539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-12T14:41:52.4697899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T14:41:53.4704073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-12T14:41:54.4700375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-12T14:41:55.4697581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.53,****.**,****.**,****.**
2022-04-12T14:41:56.4703759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.59,****.**,****.**,****.**
2022-04-12T14:41:57.4701381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.61,****.**,****.**,****.**
2022-04-12T14:41:58.4697683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-12T14:41:59.4703913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T14:42:00.4700194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.62,****.**,****.**,****.**
2022-04-12T14:42:01.4700336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-12T14:42:02.4706547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T14:42:03.4704213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T14:42:04.4701617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-12T14:42:05.4700712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-12T14:42:06.4706973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-12T14:42:07.4703210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.77,****.**,****.**,****.**
2022-04-12T14:42:08.4709453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T14:42:09.4705781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.70,****.**,****.**,****.**
2022-04-12T14:42:10.4702019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-12T14:42:11.4708230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.42,****.**,****.**,****.**
2022-04-12T14:42:12.4705699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-12T14:42:13.4706221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:42:14.4702475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:42:15.4708763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.56,****.**,****.**,****.**
2022-04-12T14:42:16.4704964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.43,****.**,****.**,****.**
2022-04-12T14:42:17.4611665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.52,****.**,****.**,****.**
2022-04-12T14:42:18.4607981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-12T14:42:19.4703799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.66,****.**,****.**,****.**
2022-04-12T14:42:20.4610435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.61,****.**,****.**,****.**
2022-04-12T14:42:21.4606721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.51,****.**,****.**,****.**
2022-04-12T14:42:22.4612954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-12T14:42:23.4609265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-12T14:42:24.4605519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-12T14:42:25.4611752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T14:42:26.4608726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-12T14:42:27.4610079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.78,****.**,****.**,****.**
2022-04-12T14:42:28.4610992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-12T14:42:29.4610183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-12T14:42:30.4608421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-12T14:42:31.4614688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.66,****.**,****.**,****.**
2022-04-12T14:42:32.4611719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.45,****.**,****.**,****.**
2022-04-12T14:42:33.4613225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T14:42:34.4609522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T14:42:35.4615736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-12T14:42:36.4611974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T14:42:37.4613149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-12T14:42:38.4609370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.73,****.**,****.**,****.**
2022-04-12T14:42:39.4615678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.62,****.**,****.**,****.**
2022-04-12T14:42:40.4611888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.59,****.**,****.**,****.**
2022-04-12T14:42:41.4619084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.54,****.**,****.**,****.**
2022-04-12T14:42:42.4613488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.47,****.**,****.**,****.**
2022-04-12T14:42:43.4619791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.51,****.**,****.**,****.**
2022-04-12T14:42:44.4616039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-12T14:42:45.4612312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T14:42:46.4619951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T14:42:47.4616164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-12T14:42:48.4612415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-12T14:42:49.4618720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T14:42:50.4614957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.61,****.**,****.**,****.**
2022-04-12T14:42:51.4622341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.49,****.**,****.**,****.**
2022-04-12T14:42:52.4619988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.43,****.**,****.**,****.**
2022-04-12T14:42:53.4616205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.39,****.**,****.**,****.**
2022-04-12T14:42:54.4623337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.50,****.**,****.**,****.**
2022-04-12T14:42:55.4624517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T14:42:56.4616474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-12T14:42:57.4622664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T14:42:58.4618984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T14:42:59.4625177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-12T14:43:00.4621437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.62,****.**,****.**,****.**
2022-04-12T14:43:01.4617734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.42,****.**,****.**,****.**
2022-04-12T14:43:02.4626463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.60,****.**,****.**,****.**
2022-04-12T14:43:03.4622789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.83,****.**,****.**,****.**
2022-04-12T14:43:04.4619042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.72,****.**,****.**,****.**
2022-04-12T14:43:05.4625348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-12T14:43:06.4621594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-12T14:43:07.4627810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.64,****.**,****.**,****.**
2022-04-12T14:43:08.4624100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T14:43:09.4624107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T14:43:10.4620359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.69,****.**,****.**,****.**
2022-04-12T14:43:11.4626604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.55,****.**,****.**,****.**
2022-04-12T14:43:12.4622911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-12T14:43:13.4629174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.64,****.**,****.**,****.**
2022-04-12T14:43:14.4625502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.82,****.**,****.**,****.**
2022-04-12T14:43:15.4621677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-12T14:43:16.4629093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-12T14:43:17.4625350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T14:43:18.4631608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-12T14:43:19.4627889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-12T14:43:20.4625551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T14:43:21.4631877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.68,****.**,****.**,****.**
2022-04-12T14:43:22.4628617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.57,****.**,****.**,****.**
2022-04-12T14:43:23.4626605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-12T14:43:24.4533257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-12T14:43:25.4529573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-12T14:43:26.4625381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.73,****.**,****.**,****.**
2022-04-12T14:43:27.4532113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-12T14:43:28.4528376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-12T14:43:29.4526583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:43:30.4532792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T14:43:31.4529107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:43:32.4535316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-12T14:43:33.4531602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T14:43:34.4528978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-12T14:43:35.4535275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-12T14:43:36.4531496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-12T14:43:37.4529926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-12T14:43:38.4536204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.46,****.**,****.**,****.**
2022-04-12T14:43:39.4533442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-12T14:43:40.4529692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.52,****.**,****.**,****.**
2022-04-12T14:43:41.4536043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T14:43:42.4532247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T14:43:43.4539202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-12T14:43:44.4535483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.83,****.**,****.**,****.**
2022-04-12T14:43:45.4533051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.57,****.**,****.**,****.**
2022-04-12T14:43:46.4539281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.40,****.**,****.**,****.**
2022-04-12T14:43:47.4532578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.57,****.**,****.**,****.**
2022-04-12T14:43:48.4538838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.88,****.**,****.**,****.**
2022-04-12T14:43:49.4538864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T14:43:50.4535143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-12T14:43:51.4532969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-12T14:43:52.4533976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-12T14:43:53.4540175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-12T14:43:54.4536458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.76,****.**,****.**,****.**
2022-04-12T14:43:55.4542743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-12T14:43:56.4540684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-12T14:43:57.4541884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-12T14:43:58.4541377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-12T14:43:59.4537625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-12T14:44:00.4543842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T14:44:01.4542711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:44:02.4539020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-12T14:44:03.4546101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.59,****.**,****.**,****.**
2022-04-12T14:44:04.4542452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.44,****.**,****.**,****.**
2022-04-12T14:44:05.4539240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.56,****.**,****.**,****.**
2022-04-12T14:44:06.4545411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-12T14:44:07.4541689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-12T14:44:08.4547905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-12T14:44:09.4544190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-12T14:44:10.4540491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-12T14:44:11.4541978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T14:44:12.4548237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-12T14:44:13.4544531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-12T14:44:14.4540771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-12T14:44:15.4547071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T14:44:16.4543286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.73,****.**,****.**,****.**
2022-04-12T14:44:17.4549568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.94,****.**,****.**,****.**
2022-04-12T14:44:18.4549535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-12T14:44:19.4547984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.85,****.**,****.**,****.**
2022-04-12T14:44:20.4546183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-12T14:44:21.4544646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:44:22.4550873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-12T14:44:23.4547873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-12T14:44:24.4544170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.69,****.**,****.**,****.**
2022-04-12T14:44:25.4550407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.47,****.**,****.**,****.**
2022-04-12T14:44:26.4546654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.38,****.**,****.**,****.**
2022-04-12T14:44:27.4553013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.49,****.**,****.**,****.**
2022-04-12T14:44:28.4549238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.74,****.**,****.**,****.**
2022-04-12T14:44:29.4545423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-12T14:44:30.4452088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.91,****.**,****.**,****.**
2022-04-12T14:44:31.4547954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.83,****.**,****.**,****.**
2022-04-12T14:44:32.4454659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.53,****.**,****.**,****.**
2022-04-12T14:44:33.4450935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.44,****.**,****.**,****.**
2022-04-12T14:44:34.4447200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T14:44:35.4453414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.66,****.**,****.**,****.**
2022-04-12T14:44:36.4449719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:44:37.4455956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T14:44:38.4452232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-12T14:44:39.4448491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.65,****.**,****.**,****.**
2022-04-12T14:44:40.4456052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-12T14:44:41.4454306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-12T14:44:42.4450601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T14:44:43.4457198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.69,****.**,****.**,****.**
2022-04-12T14:44:44.4453408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.54,****.**,****.**,****.**
2022-04-12T14:44:45.4450842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T14:44:46.4457172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.62,****.**,****.**,****.**
2022-04-12T14:44:47.4454032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-12T14:44:48.4451910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T14:44:49.4453233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-12T14:44:50.4459429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-12T14:44:51.4459734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T14:44:52.4455995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.70,****.**,****.**,****.**
2022-04-12T14:44:53.4462228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T14:44:54.4458453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-12T14:44:55.4454715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T14:44:56.4458649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-12T14:44:57.4454929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-12T14:44:58.4461170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:44:59.4457469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T14:45:00.4464424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.71,****.**,****.**,****.**
2022-04-12T14:45:01.4460703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.60,****.**,****.**,****.**
2022-04-12T14:45:02.4460872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.49,****.**,****.**,****.**
2022-04-12T14:45:03.4462500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.58,****.**,****.**,****.**
2022-04-12T14:45:04.4460995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.90,****.**,****.**,****.**
2022-04-12T14:45:05.4457204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-12T14:45:06.4463481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-12T14:45:07.4459733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T14:45:08.4466036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T14:45:09.4462267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T14:45:10.4458505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T14:45:11.4466241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.97,****.**,****.**,****.**
2022-04-12T14:45:12.4462566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.83,****.**,****.**,****.**
2022-04-12T14:45:13.4461943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-12T14:45:14.4468202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.61,****.**,****.**,****.**
2022-04-12T14:45:15.4465722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.50,****.**,****.**,****.**
2022-04-12T14:45:16.4467100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.51,****.**,****.**,****.**
2022-04-12T14:45:17.4463320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.73,****.**,****.**,****.**
2022-04-12T14:45:18.4469558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-12T14:45:19.4465847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T14:45:20.4462161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:45:21.4468366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:45:22.4523368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-12T14:45:23.4471960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T14:45:24.4468182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.78,****.**,****.**,****.**
2022-04-12T14:45:25.4464988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-12T14:45:26.4471299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-12T14:45:27.4468139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T14:45:28.4464303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-12T14:45:29.4470545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T14:45:30.4470636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T14:45:31.4467776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T14:45:32.4474066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T14:45:33.4470929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-12T14:45:34.4467203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-12T14:45:35.4473447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-12T14:45:36.4470119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-12T14:45:37.4476417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-12T14:45:38.4373089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-12T14:45:39.4468942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.66,****.**,****.**,****.**
2022-04-12T14:45:40.4369581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.50,****.**,****.**,****.**
2022-04-12T14:45:41.4390785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.57,****.**,****.**,****.**
2022-04-12T14:45:42.4372118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T14:45:43.4378328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:45:44.4374614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.83,****.**,****.**,****.**
2022-04-12T14:45:45.4371530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-12T14:45:46.4377832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-12T14:45:47.4374089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T14:45:48.4370320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-12T14:45:49.4376591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-12T14:45:50.4372846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.81,****.**,****.**,****.**
2022-04-12T14:45:51.4380464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-12T14:45:52.4376767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T14:45:53.4373023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T14:45:54.4379277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T14:45:55.4375516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T14:45:56.4382117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-12T14:45:57.4378354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-12T14:45:58.4376168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-12T14:45:59.4377752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.71,****.**,****.**,****.**
2022-04-12T14:46:00.4373953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.82,****.**,****.**,****.**
2022-04-12T14:46:01.4380233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T14:46:02.4376484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-12T14:46:03.4382721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T14:46:04.4379021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T14:46:05.4385296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:46:06.4381577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-12T14:46:07.4377810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.66,****.**,****.**,****.**
2022-04-12T14:46:08.4384041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.83,****.**,****.**,****.**
2022-04-12T14:46:09.4380369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.91,****.**,****.**,****.**
2022-04-12T14:46:10.4378330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.82,****.**,****.**,****.**
2022-04-12T14:46:11.4386124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-12T14:46:12.4385029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-12T14:46:13.4381278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-12T14:46:14.4388270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T14:46:15.4380225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-12T14:46:16.4386452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:46:17.4385875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.62,****.**,****.**,****.**
2022-04-12T14:46:18.4382157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.75,****.**,****.**,****.**
2022-04-12T14:46:19.4388397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-12T14:46:20.4384701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-12T14:46:21.4380954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-12T14:46:22.4381109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-12T14:46:23.4389019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-12T14:46:24.4387719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-12T14:46:25.4384007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T14:46:26.4391399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T14:46:27.4382851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T14:46:28.4389131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-12T14:46:29.4385432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-12T14:46:30.4391631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-12T14:46:31.4387947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-12T14:46:32.4384199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-12T14:46:33.4390458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-12T14:46:34.4386706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-12T14:46:35.4392971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-12T14:46:36.4393801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-12T14:46:37.4390076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T14:46:38.4386315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T14:46:39.4392588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.72,****.**,****.**,****.**
2022-04-12T14:46:40.4390198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-12T14:46:41.4396394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-12T14:46:42.4392752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T14:46:43.4296119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:46:44.4391930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-12T14:46:45.4398161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T14:46:46.4294888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T14:46:47.4291825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T14:46:48.4293182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T14:46:49.4299436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T14:46:50.4293451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-12T14:46:51.4299712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.71,****.**,****.**,****.**
2022-04-12T14:46:52.4295956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-12T14:46:53.4298144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-12T14:46:54.4300289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-12T14:46:55.4296569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T14:46:56.4292820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-12T14:46:57.4294260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-12T14:46:58.4295860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-12T14:46:59.4297771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T14:47:00.4294081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T14:47:01.4300248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-12T14:47:02.4296544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-12T14:47:03.4294735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-12T14:47:04.4296648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T14:47:05.4302942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.79,****.**,****.**,****.**
2022-04-12T14:47:06.4299166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-12T14:47:07.4295488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T14:47:08.4301725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-12T14:47:09.4297980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-12T14:47:10.4306227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-12T14:47:11.4302594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T14:47:12.4298732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-12T14:47:13.4305061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.87,****.**,****.**,****.**
2022-04-12T14:47:14.4301291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-12T14:47:15.4307517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T14:47:16.4305701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T14:47:17.4303353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-12T14:47:18.4305864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-12T14:47:19.4302148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T14:47:20.4302670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-12T14:47:21.4306721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T14:47:22.4305405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-12T14:47:23.4301605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.55,****.**,****.**,****.**
2022-04-12T14:47:24.4308590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-12T14:47:25.4304912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.65,****.**,****.**,****.**
2022-04-12T14:47:26.4311188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-12T14:47:27.4303908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.66,****.**,****.**,****.**
2022-04-12T14:47:28.4310205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T14:47:29.4306450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.62,****.**,****.**,****.**
2022-04-12T14:47:30.4304794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-12T14:47:31.4306135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-12T14:47:32.4312380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T14:47:33.4309416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T14:47:34.4305619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T14:47:35.4311932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.87,****.**,****.**,****.**
2022-04-12T14:47:36.4314060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.69,****.**,****.**,****.**
2022-04-12T14:47:37.4310312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.54,****.**,****.**,****.**
2022-04-12T14:47:38.4306541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-12T14:47:39.4312841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-12T14:47:40.4309063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-12T14:47:41.4309234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-12T14:47:42.4307889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-12T14:47:43.4314193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T14:47:44.4314810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T14:47:45.4311115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T14:47:46.4317357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T14:47:47.4313582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-12T14:47:48.4309887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.77,****.**,****.**,****.**
2022-04-12T14:47:49.4316142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-12T14:47:50.4314588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.92,****.**,****.**,****.**
2022-04-12T14:47:51.4310864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-12T14:47:52.4217547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T14:47:53.4213805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T14:47:54.4214716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-12T14:47:55.4215218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:47:56.4211513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-12T14:47:57.4218488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-12T14:47:58.4214715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.64,****.**,****.**,****.**
2022-04-12T14:47:59.4221003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.70,****.**,****.**,****.**
2022-04-12T14:48:00.4217247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.87,****.**,****.**,****.**
2022-04-12T14:48:01.4213532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T14:48:02.4220256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-12T14:48:03.4216498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T14:48:04.4213676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-12T14:48:05.4219987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T14:48:06.4216193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T14:48:07.4225582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.52,****.**,****.**,****.**
2022-04-12T14:48:08.4218733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.65,****.**,****.**,****.**
2022-04-12T14:48:09.4224983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.97,****.**,****.**,****.**
2022-04-12T14:48:10.4221257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-12T14:48:11.4217532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.04,****.**,****.**,****.**
2022-04-12T14:48:12.4223785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.79,****.**,****.**,****.**
2022-04-12T14:48:13.4222266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-12T14:48:14.4218561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-12T14:48:15.4225243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.81,****.**,****.**,****.**
2022-04-12T14:48:16.4221538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-12T14:48:17.4217760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T14:48:18.4224054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.51,****.**,****.**,****.**
2022-04-12T14:48:19.4224347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-12T14:48:20.4222796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.68,****.**,****.**,****.**
2022-04-12T14:48:21.4219103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.93,****.**,****.**,****.**
2022-04-12T14:48:22.4226044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.08,****.**,****.**,****.**
2022-04-12T14:48:23.4224034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.99,****.**,****.**,****.**
2022-04-12T14:48:24.4222687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.70,****.**,****.**,****.**
2022-04-12T14:48:25.4228934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-12T14:48:26.4226516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-12T14:48:27.4223745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T14:48:28.4228635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:48:29.4224887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.74,****.**,****.**,****.**
2022-04-12T14:48:30.4231165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.61,****.**,****.**,****.**
2022-04-12T14:48:31.4227408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-12T14:48:32.4223667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.75,****.**,****.**,****.**
2022-04-12T14:48:33.4229890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-12T14:48:34.4229152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T14:48:35.4225465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-12T14:48:36.4232230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-12T14:48:37.4228570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.58,****.**,****.**,****.**
2022-04-12T14:48:38.4225418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-12T14:48:39.4226899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T14:48:40.4231347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.11,****.**,****.**,****.**
2022-04-12T14:48:41.4229632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.01,****.**,****.**,****.**
2022-04-12T14:48:42.4225998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.88,****.**,****.**,****.**
2022-04-12T14:48:43.4232850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.77,****.**,****.**,****.**
2022-04-12T14:48:44.4229116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-12T14:48:45.4235401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-12T14:48:46.4234425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-12T14:48:47.4236748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T14:48:48.4233016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T14:48:49.4229292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T14:48:50.4237760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T14:48:51.4232853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-12T14:48:52.4231891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T14:48:53.4239088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.87,****.**,****.**,****.**
2022-04-12T14:48:54.4238510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-12T14:48:55.4234802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-12T14:48:56.4231147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T14:48:57.4237345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T14:48:58.4234301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.75,****.**,****.**,****.**
2022-04-12T14:48:59.4140968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T14:49:00.4137269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T14:49:01.4140193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T14:49:02.4136485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-12T14:49:03.4132772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-12T14:49:04.4139003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.76,****.**,****.**,****.**
2022-04-12T14:49:05.4135255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-12T14:49:06.4141580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-12T14:49:07.4137806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.70,****.**,****.**,****.**
2022-04-12T14:49:08.4134100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.73,****.**,****.**,****.**
2022-04-12T14:49:09.4140365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-12T14:49:10.4137923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T14:49:11.4144201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T14:49:12.4140461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:49:13.4142098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.75,****.**,****.**,****.**
2022-04-12T14:49:14.4141329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-12T14:49:15.4137609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.73,****.**,****.**,****.**
2022-04-12T14:49:16.4143873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.85,****.**,****.**,****.**
2022-04-12T14:49:17.4140154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-12T14:49:18.4146402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T14:49:19.4142639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T14:49:20.4138919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:49:21.4145638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-12T14:49:22.4143535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-12T14:49:23.4139716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:49:24.4146718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.68,****.**,****.**,****.**
2022-04-12T14:49:25.4143025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-12T14:49:26.4149222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.79,****.**,****.**,****.**
2022-04-12T14:49:27.4145512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-12T14:49:28.4143971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T14:49:29.4150171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-12T14:49:30.4146504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-12T14:49:31.4144488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-12T14:49:32.4150688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.82,****.**,****.**,****.**
2022-04-12T14:49:33.4148731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T14:49:34.4146360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T14:49:35.4152630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-12T14:49:36.4148924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.61,****.**,****.**,****.**
2022-04-12T14:49:37.4150897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.48,****.**,****.**,****.**
2022-04-12T14:49:38.4152794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.71,****.**,****.**,****.**
2022-04-12T14:49:39.4149108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.91,****.**,****.**,****.**
2022-04-12T14:49:40.4146722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.80,****.**,****.**,****.**
2022-04-12T14:49:41.4154516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-12T14:49:42.4153010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:49:43.4150596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-12T14:49:44.4146782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T14:49:45.4153561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T14:49:46.4152593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:49:47.4148878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.80,****.**,****.**,****.**
2022-04-12T14:49:48.4155065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.71,****.**,****.**,****.**
2022-04-12T14:49:49.4153349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-12T14:49:50.4149580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-12T14:49:51.4155872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.72,****.**,****.**,****.**
2022-04-12T14:49:52.4152243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.74,****.**,****.**,****.**
2022-04-12T14:49:53.4148386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-12T14:49:54.4154700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-12T14:49:55.4150934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:49:56.4158597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:49:57.4154841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:49:58.4151123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.92,****.**,****.**,****.**
2022-04-12T14:49:59.4157386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-12T14:50:00.4153604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T14:50:01.4153260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T14:50:02.4159532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-12T14:50:03.4155796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.67,****.**,****.**,****.**
2022-04-12T14:50:04.4152061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T14:50:05.4058747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T14:50:06.4154580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T14:50:07.4061176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:50:08.4057475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-12T14:50:09.4053756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-12T14:50:10.4061507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-12T14:50:11.4057789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:50:12.4058912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-12T14:50:13.4055178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-12T14:50:14.4061427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T14:50:15.4062617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-12T14:50:16.4060781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-12T14:50:17.4057031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:50:18.4063257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:50:19.4066480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-12T14:50:20.4062712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-12T14:50:21.4060112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-12T14:50:22.4066406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.68,****.**,****.**,****.**
2022-04-12T14:50:23.4063387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T14:50:24.4059615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.75,****.**,****.**,****.**
2022-04-12T14:50:25.4065893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-12T14:50:26.4062198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T14:50:27.4068398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-12T14:50:28.4067060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T14:50:29.4069306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:50:30.4065575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.75,****.**,****.**,****.**
2022-04-12T14:50:31.4061838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-12T14:50:32.4070478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-12T14:50:33.4066758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.86,****.**,****.**,****.**
2022-04-12T14:50:34.4063038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-12T14:50:35.4062411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-12T14:50:36.4068741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-12T14:50:37.4065732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.81,****.**,****.**,****.**
2022-04-12T14:50:38.4063344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-12T14:50:39.4071487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T14:50:40.4063473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T14:50:41.4069698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.93,****.**,****.**,****.**
2022-04-12T14:50:42.4065977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.73,****.**,****.**,****.**
2022-04-12T14:50:43.4072319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-12T14:50:44.4068461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.89,****.**,****.**,****.**
2022-04-12T14:50:45.4074685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-12T14:50:46.4072957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-12T14:50:47.4069272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-12T14:50:48.4075499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:50:49.4071758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T14:50:50.4075798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-12T14:50:51.4072097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T14:50:52.4069083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T14:50:53.4075316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-12T14:50:54.4072906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T14:50:55.4069171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-12T14:50:56.4076238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T14:50:57.4065344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T14:50:58.3985584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T14:50:59.3924297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T14:51:00.3921031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:51:01.3918331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T14:51:02.3924556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T14:51:03.3921567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.96,****.**,****.**,****.**
2022-04-12T14:51:04.3927784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-12T14:51:05.3924052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.68,****.**,****.**,****.**
2022-04-12T14:51:06.3920334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-12T14:51:07.3926572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-12T14:51:08.3923950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-12T14:51:09.3930205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T14:51:10.3926510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-12T14:51:11.3922752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-12T14:51:12.3829416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T14:51:13.3925296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T14:51:14.3827631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-12T14:51:15.3923477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.89,****.**,****.**,****.**
2022-04-12T14:51:16.3830187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.71,****.**,****.**,****.**
2022-04-12T14:51:17.3826456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-12T14:51:18.3832687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-12T14:51:19.3824712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.79,****.**,****.**,****.**
2022-04-12T14:51:20.3830978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.06,****.**,****.**,****.**
2022-04-12T14:51:21.3825233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-12T14:51:22.3831555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-12T14:51:23.3832026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T14:51:24.3833754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T14:51:25.3834221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.52,****.**,****.**,****.**
2022-04-12T14:51:26.3830558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-12T14:51:27.3827928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.94,****.**,****.**,****.**
2022-04-12T14:51:28.3836133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.04,****.**,****.**,****.**
2022-04-12T14:51:29.3832437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-12T14:51:30.3829129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.80,****.**,****.**,****.**
2022-04-12T14:51:31.3835420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-12T14:51:32.3832863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T14:51:33.3829073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T14:51:34.3835361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T14:51:35.3831596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:51:36.3837897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.84,****.**,****.**,****.**
2022-04-12T14:51:37.3834130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-12T14:51:38.3830486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-12T14:51:39.3836869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-12T14:51:40.3833176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T14:51:41.3840747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.86,****.**,****.**,****.**
2022-04-12T14:51:42.3838378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T14:51:43.3834632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-12T14:51:44.3840881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.68,****.**,****.**,****.**
2022-04-12T14:51:45.3837163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T14:51:46.3841894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T14:51:47.3838145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.80,****.**,****.**,****.**
2022-04-12T14:51:48.3834333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.94,****.**,****.**,****.**
2022-04-12T14:51:49.3840624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T14:51:50.3836870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-12T14:51:51.3844040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.69,****.**,****.**,****.**
2022-04-12T14:51:52.3840355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-12T14:51:53.3836636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-12T14:51:54.3841741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-12T14:51:55.3839956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-12T14:51:56.3837695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T14:51:57.3843875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:51:58.3844644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.74,****.**,****.**,****.**
2022-04-12T14:51:59.3840909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T14:52:00.3837116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T14:52:01.3843426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-12T14:52:02.3839698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-12T14:52:03.3846412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.81,****.**,****.**,****.**
2022-04-12T14:52:04.3842667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-12T14:52:05.3839000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-12T14:52:06.3845212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-12T14:52:07.3841505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-12T14:52:08.3848265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T14:52:09.3844523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.55,****.**,****.**,****.**
2022-04-12T14:52:10.3841302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.72,****.**,****.**,****.**
2022-04-12T14:52:11.3849699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.95,****.**,****.**,****.**
2022-04-12T14:52:12.3847515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.10,****.**,****.**,****.**
2022-04-12T14:52:13.3843857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.86,****.**,****.**,****.**
2022-04-12T14:52:14.3843681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-12T14:52:15.3849901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-12T14:52:16.3846215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T14:52:17.3842741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-12T14:52:18.3849020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T14:52:19.3845292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:52:20.3751963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-12T14:52:21.3844806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T14:52:22.3753931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-12T14:52:23.3750225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-12T14:52:24.3753894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-12T14:52:25.3750135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T14:52:26.3746425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.91,****.**,****.**,****.**
2022-04-12T14:52:27.3748756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-12T14:52:28.3755032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-12T14:52:29.3751315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-12T14:52:30.3747548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T14:52:31.3755816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.80,****.**,****.**,****.**
2022-04-12T14:52:32.3752043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.16,****.**,****.**,****.**
2022-04-12T14:52:33.3748980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-12T14:52:34.3755264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.10,****.**,****.**,****.**
2022-04-12T14:52:35.3751496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-12T14:52:36.3757735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-12T14:52:37.3754049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-12T14:52:38.3750327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-12T14:52:39.3758780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:52:40.3755946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:52:41.3755022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-12T14:52:42.3751304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.69,****.**,****.**,****.**
2022-04-12T14:52:43.3757988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.88,****.**,****.**,****.**
2022-04-12T14:52:44.3754331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.11,****.**,****.**,****.**
2022-04-12T14:52:45.3751485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-12T14:52:46.3760121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.80,****.**,****.**,****.**
2022-04-12T14:52:47.3757492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.71,****.**,****.**,****.**
2022-04-12T14:52:48.3753768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T14:52:49.3754840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-12T14:52:50.3756009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T14:52:51.3762178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T14:52:52.3758730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T14:52:53.3760720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.89,****.**,****.**,****.**
2022-04-12T14:52:54.3756964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-12T14:52:55.3763200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-12T14:52:56.3759437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-12T14:52:57.3755739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-12T14:52:58.3761997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-12T14:52:59.3758260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-12T14:53:00.3764484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T14:53:01.3760825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T14:53:02.3758773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T14:53:03.3764984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:53:04.3762587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-12T14:53:05.3758847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-12T14:53:06.3765112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-12T14:53:07.3761395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.66,****.**,****.**,****.**
2022-04-12T14:53:08.3759016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.54,****.**,****.**,****.**
2022-04-12T14:53:09.3765255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.64,****.**,****.**,****.**
2022-04-12T14:53:10.3761483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.80,****.**,****.**,****.**
2022-04-12T14:53:11.3767790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T14:53:12.3765596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-12T14:53:13.3761825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T14:53:14.3768117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:53:15.3766361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-12T14:53:16.3762629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T14:53:17.3769357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-12T14:53:18.3765607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-12T14:53:19.3766758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.72,****.**,****.**,****.**
2022-04-12T14:53:20.3765147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-12T14:53:21.3771403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T14:53:22.3768450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-12T14:53:23.3764707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-12T14:53:24.3767792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T14:53:25.3774076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T14:53:26.3670770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-12T14:53:27.3666992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.90,****.**,****.**,****.**
2022-04-12T14:53:28.3673150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.81,****.**,****.**,****.**
2022-04-12T14:53:29.3669484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-12T14:53:30.3675709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.88,****.**,****.**,****.**
2022-04-12T14:53:31.3672033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T14:53:32.3673954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:53:33.3670196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-12T14:53:34.3676429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-12T14:53:35.3675548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-12T14:53:36.3670816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T14:53:37.3677043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-12T14:53:38.3677454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T14:53:39.3673756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T14:53:40.3670722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.84,****.**,****.**,****.**
2022-04-12T14:53:41.3672115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.76,****.**,****.**,****.**
2022-04-12T14:53:42.3678404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-12T14:53:43.3674684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-12T14:53:44.3670963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-12T14:53:45.3679360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T14:53:46.3677340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:53:47.3673688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T14:53:48.3679847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-12T14:53:49.3676187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.01,****.**,****.**,****.**
2022-04-12T14:53:50.3676353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-12T14:53:51.3675405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.82,****.**,****.**,****.**
2022-04-12T14:53:52.3681624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-12T14:53:53.3678852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-12T14:53:54.3675163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-12T14:53:55.3681329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-12T14:53:56.3679617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-12T14:53:57.3675848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T14:53:58.3679835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T14:53:59.3676114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-12T14:54:00.3682876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T14:54:01.3681933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.69,****.**,****.**,****.**
2022-04-12T14:54:02.3679515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.68,****.**,****.**,****.**
2022-04-12T14:54:03.3678155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.88,****.**,****.**,****.**
2022-04-12T14:54:04.3685758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-12T14:54:05.3682065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-12T14:54:06.3678353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T14:54:07.3684526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:54:08.3680817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:54:09.3687053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:54:10.3688288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-12T14:54:11.3688019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-12T14:54:12.3685623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-12T14:54:13.3681926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-12T14:54:14.3688642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-12T14:54:15.3684913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:54:16.3681721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T14:54:17.3687928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T14:54:18.3684212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-12T14:54:19.3690396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-12T14:54:20.3689303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T14:54:21.3685570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.93,****.**,****.**,****.**
2022-04-12T14:54:22.3692174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-12T14:54:23.3683704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.80,****.**,****.**,****.**
2022-04-12T14:54:24.3692323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.75,****.**,****.**,****.**
2022-04-12T14:54:25.3688573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-12T14:54:26.3684891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.74,****.**,****.**,****.**
2022-04-12T14:54:27.3691117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.93,****.**,****.**,****.**
2022-04-12T14:54:28.3687367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T14:54:29.3693607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-12T14:54:30.3689939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.78,****.**,****.**,****.**
2022-04-12T14:54:31.3686894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T14:54:32.3593561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.74,****.**,****.**,****.**
2022-04-12T14:54:33.3689427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.84,****.**,****.**,****.**
2022-04-12T14:54:34.3594554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-12T14:54:35.3593960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.90,****.**,****.**,****.**
2022-04-12T14:54:36.3591669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.78,****.**,****.**,****.**
2022-04-12T14:54:37.3590223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T14:54:38.3596449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T14:54:39.3592701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-12T14:54:40.3588990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T14:54:41.3595280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T14:54:42.3591483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T14:54:43.3597736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-12T14:54:44.3597501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T14:54:45.3593700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-12T14:54:46.3600017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-12T14:54:47.3596243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.77,****.**,****.**,****.**
2022-04-12T14:54:48.3592519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.56,****.**,****.**,****.**
2022-04-12T14:54:49.3598789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.71,****.**,****.**,****.**
2022-04-12T14:54:50.3595061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-12T14:54:51.3601316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T14:54:52.3597562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.90,****.**,****.**,****.**
2022-04-12T14:54:53.3595938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T14:54:54.3602179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T14:54:55.3598466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-12T14:54:56.3600958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.97,****.**,****.**,****.**
2022-04-12T14:54:57.3598624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-12T14:54:58.3594939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-12T14:54:59.3602286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.72,****.**,****.**,****.**
2022-04-12T14:55:00.3598565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-12T14:55:01.3604824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-12T14:55:02.3601110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.87,****.**,****.**,****.**
2022-04-12T14:55:03.3599359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T14:55:04.3605589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:55:05.3601857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-12T14:55:06.3598237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.96,****.**,****.**,****.**
2022-04-12T14:55:07.3604387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.17,****.**,****.**,****.**
2022-04-12T14:55:08.3600685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.00,****.**,****.**,****.**
2022-04-12T14:55:09.3606913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.81,****.**,****.**,****.**
2022-04-12T14:55:10.3603140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.71,****.**,****.**,****.**
2022-04-12T14:55:11.3599461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.64,****.**,****.**,****.**
2022-04-12T14:55:12.3605709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.79,****.**,****.**,****.**
2022-04-12T14:55:13.3601992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-12T14:55:14.3599421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T14:55:15.3601974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T14:55:16.3603244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-12T14:55:17.3601460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-12T14:55:18.3609794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-12T14:55:19.3604620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-12T14:55:20.3610858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-12T14:55:21.3607655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-12T14:55:22.3603972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T14:55:23.3610243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-12T14:55:24.3606472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-12T14:55:25.3602758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T14:55:26.3612530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T14:55:27.3608734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-12T14:55:28.3605025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-12T14:55:29.3607165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T14:55:30.3605778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.82,****.**,****.**,****.**
2022-04-12T14:55:31.3613806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-12T14:55:32.3610124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-12T14:55:33.3606304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.99,****.**,****.**,****.**
2022-04-12T14:55:34.3612613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-12T14:55:35.3608834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T14:55:36.3615824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-12T14:55:37.3613043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T14:55:38.3515324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.92,****.**,****.**,****.**
2022-04-12T14:55:39.3516681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:55:40.3512993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-12T14:55:41.3610810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-12T14:55:42.3608564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-12T14:55:43.3515293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:55:44.3514909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.99,****.**,****.**,****.**
2022-04-12T14:55:45.3514352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.25,****.**,****.**,****.**
2022-04-12T14:55:46.3510693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T14:55:47.3516869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-12T14:55:48.3513153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T14:55:49.3519381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T14:55:50.3518521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T14:55:51.3514722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-12T14:55:52.3514959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-12T14:55:53.3513143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.83,****.**,****.**,****.**
2022-04-12T14:55:54.3521813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-12T14:55:55.3519794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-12T14:55:56.3516096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-12T14:55:57.3522287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T14:55:58.3518555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T14:55:59.3514836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T14:56:00.3521779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-12T14:56:01.3518068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.83,****.**,****.**,****.**
2022-04-12T14:56:02.3524327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-12T14:56:03.3520603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-12T14:56:04.3516833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.96,****.**,****.**,****.**
2022-04-12T14:56:05.3523135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T14:56:06.3519398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T14:56:07.3525627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T14:56:08.3521923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-12T14:56:09.3518244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:56:10.3524430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:56:11.3523127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.70,****.**,****.**,****.**
2022-04-12T14:56:12.3519336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.67,****.**,****.**,****.**
2022-04-12T14:56:13.3525661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.81,****.**,****.**,****.**
2022-04-12T14:56:14.3521867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:56:15.3518879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.75,****.**,****.**,****.**
2022-04-12T14:56:16.3520421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-12T14:56:17.3528636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-12T14:56:18.3524938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T14:56:19.3521131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T14:56:20.3527453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-12T14:56:21.3523657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T14:56:22.3530377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.58,****.**,****.**,****.**
2022-04-12T14:56:23.3526667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.82,****.**,****.**,****.**
2022-04-12T14:56:24.3522932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.06,****.**,****.**,****.**
2022-04-12T14:56:25.3529139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-12T14:56:26.3525520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.94,****.**,****.**,****.**
2022-04-12T14:56:27.3531745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-12T14:56:28.3527954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-12T14:56:29.3531227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-12T14:56:30.3527519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-12T14:56:31.3523800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-12T14:56:32.3529991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T14:56:33.3526305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-12T14:56:34.3526548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.98,****.**,****.**,****.**
2022-04-12T14:56:35.3532856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T14:56:36.3532983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.85,****.**,****.**,****.**
2022-04-12T14:56:37.3529134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.90,****.**,****.**,****.**
2022-04-12T14:56:38.3529569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-12T14:56:39.3535802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.64,****.**,****.**,****.**
2022-04-12T14:56:40.3535687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.84,****.**,****.**,****.**
2022-04-12T14:56:41.3533662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T14:56:42.3529977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T14:56:43.3537081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T14:56:44.3533422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-12T14:56:45.3530427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-12T14:56:46.3437083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.76,****.**,****.**,****.**
2022-04-12T14:56:47.3434705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-12T14:56:48.3532065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-12T14:56:49.3438770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T14:56:50.3439578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-12T14:56:51.3435839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.77,****.**,****.**,****.**
2022-04-12T14:56:52.3432065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-12T14:56:53.3438328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T14:56:54.3435970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T14:56:55.3432193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-12T14:56:56.3438448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.77,****.**,****.**,****.**
2022-04-12T14:56:57.3437290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.67,****.**,****.**,****.**
2022-04-12T14:56:58.3433559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.65,****.**,****.**,****.**
2022-04-12T14:56:59.3434478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.85,****.**,****.**,****.**
2022-04-12T14:57:00.3440726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-12T14:57:01.3436932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-12T14:57:02.3435796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T14:57:03.3442100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T14:57:04.3438362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T14:57:05.3434618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T14:57:06.3440890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.71,****.**,****.**,****.**
2022-04-12T14:57:07.3437133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1016.02,****.**,****.**,****.**
2022-04-12T14:57:08.3443383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.15,****.**,****.**,****.**
2022-04-12T14:57:09.3439643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.00,****.**,****.**,****.**
2022-04-12T14:57:10.3445874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.81,****.**,****.**,****.**
2022-04-12T14:57:11.3442850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-12T14:57:12.3439133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-12T14:57:13.3446977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-12T14:57:14.3437756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T14:57:15.3453863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-12T14:57:16.3442625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:57:17.3439460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-12T14:57:18.3445717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.81,****.**,****.**,****.**
2022-04-12T14:57:19.3441981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-12T14:57:20.3448287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-12T14:57:21.3439744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-12T14:57:22.3446017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-12T14:57:23.3442188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T14:57:24.3444186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-12T14:57:25.3450360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-12T14:57:26.3446660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T14:57:27.3442902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T14:57:28.3451259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-12T14:57:29.3447539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.99,****.**,****.**,****.**
2022-04-12T14:57:30.3444289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.08,****.**,****.**,****.**
2022-04-12T14:57:31.3450532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-12T14:57:32.3446793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-12T14:57:33.3453110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-12T14:57:34.3449329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T14:57:35.3445635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T14:57:36.3451907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T14:57:37.3448110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T14:57:38.3450608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T14:57:39.3446840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-12T14:57:40.3453159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T14:57:41.3449416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.09,****.**,****.**,****.**
2022-04-12T14:57:42.3450238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-12T14:57:43.3448719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.10,****.**,****.**,****.**
2022-04-12T14:57:44.3455019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-12T14:57:45.3451320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-12T14:57:46.3457529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-12T14:57:47.3453786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T14:57:48.3450103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T14:57:49.3457893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T14:57:50.3450262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-12T14:57:51.3356849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T14:57:52.3452691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-12T14:57:53.3359396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-12T14:57:54.3355607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.93,****.**,****.**,****.**
2022-04-12T14:57:55.3451492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.83,****.**,****.**,****.**
2022-04-12T14:57:56.3360107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T14:57:57.3460910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.80,****.**,****.**,****.**
2022-04-12T14:57:58.3357582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T14:57:59.3357367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T14:58:00.3353666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T14:58:01.3359964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-12T14:58:02.3356130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-12T14:58:03.3362369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.04,****.**,****.**,****.**
2022-04-12T14:58:04.3358701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.15,****.**,****.**,****.**
2022-04-12T14:58:05.3357943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-12T14:58:06.3354253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.94,****.**,****.**,****.**
2022-04-12T14:58:07.3360461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.74,****.**,****.**,****.**
2022-04-12T14:58:08.3359567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T14:58:09.3361165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-12T14:58:10.3357375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T14:58:11.3363638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T14:58:12.3359949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:58:13.3366196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T14:58:14.3362461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-12T14:58:15.3358765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T14:58:16.3364965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-12T14:58:17.3361224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T14:58:18.3367513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.84,****.**,****.**,****.**
2022-04-12T14:58:19.3363782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-12T14:58:20.3360045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-12T14:58:21.3366272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-12T14:58:22.3362525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T14:58:23.3368804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.95,****.**,****.**,****.**
2022-04-12T14:58:24.3368735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.87,****.**,****.**,****.**
2022-04-12T14:58:25.3364990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.77,****.**,****.**,****.**
2022-04-12T14:58:26.3361346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.65,****.**,****.**,****.**
2022-04-12T14:58:27.3367489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.79,****.**,****.**,****.**
2022-04-12T14:58:28.3367645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.07,****.**,****.**,****.**
2022-04-12T14:58:29.3363906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-12T14:58:30.3370167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-12T14:58:31.3366951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-12T14:58:32.3364138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T14:58:33.3370434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T14:58:34.3366676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.83,****.**,****.**,****.**
2022-04-12T14:58:35.3372961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-12T14:58:36.3369240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.95,****.**,****.**,****.**
2022-04-12T14:58:37.3365508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-12T14:58:38.3371711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T14:58:39.3369279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T14:58:40.3365535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.80,****.**,****.**,****.**
2022-04-12T14:58:41.3371780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T14:58:42.3368039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T14:58:43.3374302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T14:58:44.3373850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:58:45.3372749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.89,****.**,****.**,****.**
2022-04-12T14:58:46.3369008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T14:58:47.3375991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T14:58:48.3372258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-12T14:58:49.3372096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.80,****.**,****.**,****.**
2022-04-12T14:58:50.3368340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T14:58:51.3368878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-12T14:58:52.3373153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T14:58:53.3369452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T14:58:54.3375753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T14:58:55.3372014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T14:58:56.3370596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-12T14:58:57.3376819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.82,****.**,****.**,****.**
2022-04-12T14:58:58.3373097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.73,****.**,****.**,****.**
2022-04-12T14:58:59.3279802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.85,****.**,****.**,****.**
2022-04-12T14:59:00.3376756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.89,****.**,****.**,****.**
2022-04-12T14:59:01.3373069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-12T14:59:02.3279669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T14:59:03.3275991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T14:59:04.3273201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T14:59:05.3279530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T14:59:06.3275764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T14:59:07.3281923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.74,****.**,****.**,****.**
2022-04-12T14:59:08.3278244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.69,****.**,****.**,****.**
2022-04-12T14:59:09.3275178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.85,****.**,****.**,****.**
2022-04-12T14:59:10.3282776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.10,****.**,****.**,****.**
2022-04-12T14:59:11.3281763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.23,****.**,****.**,****.**
2022-04-12T14:59:12.3278046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-12T14:59:13.3278093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.82,****.**,****.**,****.**
2022-04-12T14:59:14.3284308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T14:59:15.3284849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-12T14:59:16.3276547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-12T14:59:17.3280763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T14:59:18.3286969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.87,****.**,****.**,****.**
2022-04-12T14:59:19.3283291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.77,****.**,****.**,****.**
2022-04-12T14:59:20.3279598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-12T14:59:21.3287910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1016.03,****.**,****.**,****.**
2022-04-12T14:59:22.3284222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.20,****.**,****.**,****.**
2022-04-12T14:59:23.3280487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-12T14:59:24.3279721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.06,****.**,****.**,****.**
2022-04-12T14:59:25.3285979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T14:59:26.3285810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-12T14:59:27.3282017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T14:59:28.3289605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T14:59:29.3285900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-12T14:59:30.3282183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-12T14:59:31.3288415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T14:59:32.3285473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-12T14:59:33.3291691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-12T14:59:34.3287987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-12T14:59:35.3284210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T14:59:36.3291782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-12T14:59:37.3283607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T14:59:38.3289883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T14:59:39.3289983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T14:59:40.3287985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-12T14:59:41.3294215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.09,****.**,****.**,****.**
2022-04-12T14:59:42.3291576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.97,****.**,****.**,****.**
2022-04-12T14:59:43.3287855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T14:59:44.3288177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T14:59:45.3289532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-12T14:59:46.3295709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-12T14:59:47.3292750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-12T14:59:48.3291375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T14:59:49.3289096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T14:59:50.3295377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T14:59:51.3291664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-12T14:59:52.3297942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-12T14:59:53.3296356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.79,****.**,****.**,****.**
2022-04-12T14:59:54.3292621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-12T14:59:55.3298891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.97,****.**,****.**,****.**
2022-04-12T14:59:56.3295194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.12,****.**,****.**,****.**
2022-04-12T14:59:57.3291448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T14:59:58.3298168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-12T14:59:59.3294524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-12T15:00:00.3290719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T15:00:01.3297012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:00:02.3293302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-12T15:00:03.3299560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-12T15:00:04.3295759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-12T15:00:05.3292674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-12T15:00:06.3298939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-12T15:00:07.3295202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-12T15:00:08.3201857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T15:00:09.3198151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-12T15:00:10.3194420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T15:00:11.3195852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-12T15:00:12.3202077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T15:00:13.3198319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.64,****.**,****.**,****.**
2022-04-12T15:00:14.3204579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.76,****.**,****.**,****.**
2022-04-12T15:00:15.3200885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1016.04,****.**,****.**,****.**
2022-04-12T15:00:16.3197115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.24,****.**,****.**,****.**
2022-04-12T15:00:17.3203376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.10,****.**,****.**,****.**
2022-04-12T15:00:18.3199693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-12T15:00:19.3205957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-12T15:00:20.3202221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-12T15:00:21.3198421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-12T15:00:22.3204771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-12T15:00:23.3200951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T15:00:24.3207237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-12T15:00:25.3203484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-12T15:00:26.3199764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-12T15:00:27.3206031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.80,****.**,****.**,****.**
2022-04-12T15:00:28.3202295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.85,****.**,****.**,****.**
2022-04-12T15:00:29.3208556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.04,****.**,****.**,****.**
2022-04-12T15:00:30.3204836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-12T15:00:31.3201542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-12T15:00:32.3209156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T15:00:33.3201774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-12T15:00:34.3209444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:00:35.3208525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.16,****.**,****.**,****.**
2022-04-12T15:00:36.3206313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T15:00:37.3202554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-12T15:00:38.3208858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-12T15:00:39.3207439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T15:00:40.3203675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T15:00:41.3211305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-12T15:00:42.3207555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-12T15:00:43.3213826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-12T15:00:44.3210118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T15:00:45.3206352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T15:00:46.3212973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.73,****.**,****.**,****.**
2022-04-12T15:00:47.3210145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-12T15:00:48.3206396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-12T15:00:49.3212624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.07,****.**,****.**,****.**
2022-04-12T15:00:50.3208893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T15:00:51.3215100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-12T15:00:52.3211415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.82,****.**,****.**,****.**
2022-04-12T15:00:53.3207607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-12T15:00:54.3213907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-12T15:00:55.3210153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T15:00:56.3211896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T15:00:57.3210534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1016.04,****.**,****.**,****.**
2022-04-12T15:00:58.3216788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T15:00:59.3213072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.90,****.**,****.**,****.**
2022-04-12T15:01:00.3219328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-12T15:01:01.3216344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T15:01:02.3215356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T15:01:03.3212931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-12T15:01:04.3219237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T15:01:05.3215500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T15:01:06.3211765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T15:01:07.3218026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T15:01:08.3214263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.10,****.**,****.**,****.**
2022-04-12T15:01:09.3220518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.91,****.**,****.**,****.**
2022-04-12T15:01:10.3216829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.80,****.**,****.**,****.**
2022-04-12T15:01:11.3223108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.76,****.**,****.**,****.**
2022-04-12T15:01:12.3219294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-12T15:01:13.3219070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T15:01:14.3218198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:01:15.3224400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T15:01:16.3121081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T15:01:17.3117360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T15:01:18.3124709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T15:01:19.3120982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-12T15:01:20.3117235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.00,****.**,****.**,****.**
2022-04-12T15:01:21.3126446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.87,****.**,****.**,****.**
2022-04-12T15:01:22.3122771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.73,****.**,****.**,****.**
2022-04-12T15:01:23.3119026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.81,****.**,****.**,****.**
2022-04-12T15:01:24.3125246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.89,****.**,****.**,****.**
2022-04-12T15:01:25.3121572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-12T15:01:26.3127083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-12T15:01:27.3123376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-12T15:01:28.3119595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T15:01:29.3125859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T15:01:30.3122165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.01,****.**,****.**,****.**
2022-04-12T15:01:31.3122630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-12T15:01:32.3128887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T15:01:33.3125198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-12T15:01:34.3121399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.97,****.**,****.**,****.**
2022-04-12T15:01:35.3121602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.15,****.**,****.**,****.**
2022-04-12T15:01:36.3127868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:01:37.3124159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-12T15:01:38.3130395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-12T15:01:39.3126657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-12T15:01:40.3126842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T15:01:41.3123123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.87,****.**,****.**,****.**
2022-04-12T15:01:42.3130329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-12T15:01:43.3126539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-12T15:01:44.3133667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.79,****.**,****.**,****.**
2022-04-12T15:01:45.3129967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T15:01:46.3126257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.92,****.**,****.**,****.**
2022-04-12T15:01:47.3130978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T15:01:48.3129835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.00,****.**,****.**,****.**
2022-04-12T15:01:49.3128664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.77,****.**,****.**,****.**
2022-04-12T15:01:50.3132633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-12T15:01:51.3128904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T15:01:52.3135654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T15:01:53.3134692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.86,****.**,****.**,****.**
2022-04-12T15:01:54.3130946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-12T15:01:55.3137174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.90,****.**,****.**,****.**
2022-04-12T15:01:56.3136050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T15:01:57.3134465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-12T15:01:58.3136388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-12T15:01:59.3132723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T15:02:00.3132232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T15:02:01.3138484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-12T15:02:02.3134769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T15:02:03.3133790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T15:02:04.3140061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-12T15:02:05.3136406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.03,****.**,****.**,****.**
2022-04-12T15:02:06.3132624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T15:02:07.3138883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T15:02:08.3135101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.91,****.**,****.**,****.**
2022-04-12T15:02:09.3141436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T15:02:10.3137664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-12T15:02:11.3139673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T15:02:12.3135942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T15:02:13.3136233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T15:02:14.3138180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.75,****.**,****.**,****.**
2022-04-12T15:02:15.3134404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.90,****.**,****.**,****.**
2022-04-12T15:02:16.3140705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-12T15:02:17.3136943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-12T15:02:18.3143166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-12T15:02:19.3139415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T15:02:20.3135755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T15:02:21.3042376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-12T15:02:22.3138225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-12T15:02:23.3039822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T15:02:24.3046087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T15:02:25.3042394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-12T15:02:26.3041682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.97,****.**,****.**,****.**
2022-04-12T15:02:27.3046819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.06,****.**,****.**,****.**
2022-04-12T15:02:28.3045404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-12T15:02:29.3041640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.85,****.**,****.**,****.**
2022-04-12T15:02:30.3047928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.73,****.**,****.**,****.**
2022-04-12T15:02:31.3044205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-12T15:02:32.3040446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T15:02:33.3046722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:02:34.3045146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T15:02:35.3041383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T15:02:36.3047715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.86,****.**,****.**,****.**
2022-04-12T15:02:37.3043949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.92,****.**,****.**,****.**
2022-04-12T15:02:38.3050226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.09,****.**,****.**,****.**
2022-04-12T15:02:39.3046471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T15:02:40.3042764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-12T15:02:41.3045592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T15:02:42.3051885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-12T15:02:43.3048163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-12T15:02:44.3044432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-12T15:02:45.3050681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T15:02:46.3046933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:02:47.3051909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.86,****.**,****.**,****.**
2022-04-12T15:02:48.3048156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.97,****.**,****.**,****.**
2022-04-12T15:02:49.3054457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T15:02:50.3046837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-12T15:02:51.3053040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-12T15:02:52.3053444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T15:02:53.3051666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.92,****.**,****.**,****.**
2022-04-12T15:02:54.3053822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T15:02:55.3052440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T15:02:56.3048678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-12T15:02:57.3051536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T15:02:58.3047809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-12T15:02:59.3051109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.08,****.**,****.**,****.**
2022-04-12T15:03:00.3057352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.84,****.**,****.**,****.**
2022-04-12T15:03:01.3053682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.77,****.**,****.**,****.**
2022-04-12T15:03:02.3049880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-12T15:03:03.3056149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-12T15:03:04.3052370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.20,****.**,****.**,****.**
2022-04-12T15:03:05.3058629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-12T15:03:06.3054917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-12T15:03:07.3051180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T15:03:08.3057431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T15:03:09.3053680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.92,****.**,****.**,****.**
2022-04-12T15:03:10.3053339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.07,****.**,****.**,****.**
2022-04-12T15:03:11.3059584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-12T15:03:12.3056424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T15:03:13.3073457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.04,****.**,****.**,****.**
2022-04-12T15:03:14.3058893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T15:03:15.3055159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T15:03:16.3046830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-12T15:03:17.2966939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T15:03:18.2901897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T15:03:19.2908086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T15:03:20.2904385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.22,****.**,****.**,****.**
2022-04-12T15:03:21.2910702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-12T15:03:22.2906933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-12T15:03:23.2913157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-12T15:03:24.2909425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.98,****.**,****.**,****.**
2022-04-12T15:03:25.2905718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T15:03:26.2812405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-12T15:03:27.2908220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T15:03:28.2814883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-12T15:03:29.2811660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T15:03:30.2810687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T15:03:31.2906525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-12T15:03:32.2813203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.19,****.**,****.**,****.**
2022-04-12T15:03:33.2809520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-12T15:03:34.2809381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-12T15:03:35.2815610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T15:03:36.2813438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.03,****.**,****.**,****.**
2022-04-12T15:03:37.2811839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-12T15:03:38.2818107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-12T15:03:39.2814369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T15:03:40.2810640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T15:03:41.2816937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T15:03:42.2813162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.94,****.**,****.**,****.**
2022-04-12T15:03:43.2811022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-12T15:03:44.2817296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-12T15:03:45.2814428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-12T15:03:46.2820690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-12T15:03:47.2817003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.82,****.**,****.**,****.**
2022-04-12T15:03:48.2813232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.65,****.**,****.**,****.**
2022-04-12T15:03:49.2820984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.67,****.**,****.**,****.**
2022-04-12T15:03:50.2817301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-12T15:03:51.2814140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T15:03:52.2820347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T15:03:53.2816647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-12T15:03:54.2822872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-12T15:03:55.2819217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-12T15:03:56.2815408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.09,****.**,****.**,****.**
2022-04-12T15:03:57.2816466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T15:03:58.2822828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.01,****.**,****.**,****.**
2022-04-12T15:03:59.2819749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-12T15:04:00.2816008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T15:04:01.2822971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-12T15:04:02.2819201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:04:03.2817242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:04:04.2824884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1015.90,****.**,****.**,****.**
2022-04-12T15:04:05.2821154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.71,****.**,****.**,****.**
2022-04-12T15:04:06.2817417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-12T15:04:07.2823627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.87,****.**,****.**,****.**
2022-04-12T15:04:08.2824947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.07,****.**,****.**,****.**
2022-04-12T15:04:09.2827046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-12T15:04:10.2823359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T15:04:11.2820351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T15:04:12.2826609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T15:04:13.2825753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-12T15:04:14.2822024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T15:04:15.2822734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.84,****.**,****.**,****.**
2022-04-12T15:04:16.2824877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.97,****.**,****.**,****.**
2022-04-12T15:04:17.2828834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T15:04:18.2825119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-12T15:04:19.2821482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T15:04:20.2828122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T15:04:21.2825370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T15:04:22.2831572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-12T15:04:23.2827912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-12T15:04:24.2824138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-12T15:04:25.2830383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T15:04:26.2826670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.93,****.**,****.**,****.**
2022-04-12T15:04:27.2832902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.82,****.**,****.**,****.**
2022-04-12T15:04:28.2830310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.74,****.**,****.**,****.**
2022-04-12T15:04:29.2826532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-12T15:04:30.2832792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.99,****.**,****.**,****.**
2022-04-12T15:04:31.2829375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-12T15:04:32.2827382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.24,****.**,****.**,****.**
2022-04-12T15:04:33.2735586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.10,****.**,****.**,****.**
2022-04-12T15:04:34.2831435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T15:04:35.2827740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:04:36.2734365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:04:37.2730653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T15:04:38.2736860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.85,****.**,****.**,****.**
2022-04-12T15:04:39.2733194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-12T15:04:40.2729999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.93,****.**,****.**,****.**
2022-04-12T15:04:41.2736204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T15:04:42.2733825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T15:04:43.2730071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T15:04:44.2736348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T15:04:45.2732590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-12T15:04:46.2738860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T15:04:47.2735135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T15:04:48.2731407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.06,****.**,****.**,****.**
2022-04-12T15:04:49.2738183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-12T15:04:50.2734498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.21,****.**,****.**,****.**
2022-04-12T15:04:51.2740709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-12T15:04:52.2737016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.04,****.**,****.**,****.**
2022-04-12T15:04:53.2734198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.87,****.**,****.**,****.**
2022-04-12T15:04:54.2733039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-12T15:04:55.2739904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-12T15:04:56.2736618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T15:04:57.2742894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T15:04:58.2739167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T15:04:59.2738234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-12T15:05:00.2734503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.06,****.**,****.**,****.**
2022-04-12T15:05:01.2740800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-12T15:05:02.2736995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.11,****.**,****.**,****.**
2022-04-12T15:05:03.2737904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-12T15:05:04.2735827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T15:05:05.2742076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.89,****.**,****.**,****.**
2022-04-12T15:05:06.2738405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-12T15:05:07.2744632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-12T15:05:08.2742423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T15:05:09.2738686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:05:10.2744952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-12T15:05:11.2744220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-12T15:05:12.2740485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-12T15:05:13.2746701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T15:05:14.2742971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-12T15:05:15.2749223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-12T15:05:16.2749064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-12T15:05:17.2745338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-12T15:05:18.2742340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-12T15:05:19.2740556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:05:20.2746804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T15:05:21.2743073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.02,****.**,****.**,****.**
2022-04-12T15:05:22.2749354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.94,****.**,****.**,****.**
2022-04-12T15:05:23.2745594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-12T15:05:24.2748622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.98,****.**,****.**,****.**
2022-04-12T15:05:25.2744849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T15:05:26.2751062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T15:05:27.2747401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-12T15:05:28.2743673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-12T15:05:29.2749915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T15:05:30.2744184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:05:31.2751957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T15:05:32.2750745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.14,****.**,****.**,****.**
2022-04-12T15:05:33.2746973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-12T15:05:34.2753260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T15:05:35.2749207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-12T15:05:36.2755450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-12T15:05:37.2751734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-12T15:05:38.2748007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-12T15:05:39.2754276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-12T15:05:40.2750511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T15:05:41.2657174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T15:05:42.2654422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:05:43.2750207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-12T15:05:44.2656855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.06,****.**,****.**,****.**
2022-04-12T15:05:45.2653167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.25,****.**,****.**,****.**
2022-04-12T15:05:46.2654177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-12T15:05:47.2650461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-12T15:05:48.2656664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.97,****.**,****.**,****.**
2022-04-12T15:05:49.2652954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.76,****.**,****.**,****.**
2022-04-12T15:05:50.2659241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-12T15:05:51.2655491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-12T15:05:52.2653481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T15:05:53.2659722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T15:05:54.2656936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-12T15:05:55.2658475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.91,****.**,****.**,****.**
2022-04-12T15:05:56.2656692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.66,****.**,****.**,****.**
2022-04-12T15:05:57.2655130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.50,****.**,****.**,****.**
2022-04-12T15:05:58.2661363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.76,****.**,****.**,****.**
2022-04-12T15:05:59.2661760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.09,****.**,****.**,****.**
2022-04-12T15:06:00.2659955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-12T15:06:01.2656246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-12T15:06:02.2662499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-12T15:06:03.2658759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-12T15:06:04.2660494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T15:06:05.2658511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-12T15:06:06.2664741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-12T15:06:07.2661083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T15:06:08.2663182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-12T15:06:09.2661614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-12T15:06:10.2657909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-12T15:06:11.2664192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-12T15:06:12.2660456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-12T15:06:13.2667546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-12T15:06:14.2666166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T15:06:15.2662462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T15:06:16.2668744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.80,****.**,****.**,****.**
2022-04-12T15:06:17.2665039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.74,****.**,****.**,****.**
2022-04-12T15:06:18.2661257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-12T15:06:19.2667487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1016.07,****.**,****.**,****.**
2022-04-12T15:06:20.2663767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-12T15:06:21.2670031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T15:06:22.2662496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-12T15:06:23.2668775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-12T15:06:24.2665021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-12T15:06:25.2671217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T15:06:26.2668689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T15:06:27.2664947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-12T15:06:28.2668897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T15:06:29.2665169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T15:06:30.2671434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-12T15:06:31.2670655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-12T15:06:32.2666926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-12T15:06:33.2674213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.77,****.**,****.**,****.**
2022-04-12T15:06:34.2670438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.95,****.**,****.**,****.**
2022-04-12T15:06:35.2666653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T15:06:36.2672931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T15:06:37.2669169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T15:06:38.2675430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-12T15:06:39.2671718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T15:06:40.2668506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.11,****.**,****.**,****.**
2022-04-12T15:06:41.2674909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.29,****.**,****.**,****.**
2022-04-12T15:06:42.2671040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-12T15:06:43.2670257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.05,****.**,****.**,****.**
2022-04-12T15:06:44.2676519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.83,****.**,****.**,****.**
2022-04-12T15:06:45.2672841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T15:06:46.2669140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.77,****.**,****.**,****.**
2022-04-12T15:06:47.2675369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-12T15:06:48.2671584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:06:49.2578246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-12T15:06:50.2575418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-12T15:06:51.2576581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1015.94,****.**,****.**,****.**
2022-04-12T15:06:52.2572821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1016.02,****.**,****.**,****.**
2022-04-12T15:06:53.2579992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.30,****.**,****.**,****.**
2022-04-12T15:06:54.2576278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T15:06:55.2572523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-12T15:06:56.2574562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-12T15:06:57.2580859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.76,****.**,****.**,****.**
2022-04-12T15:06:58.2577150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.04,****.**,****.**,****.**
2022-04-12T15:06:59.2573374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:07:00.2579630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T15:07:01.2575951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.19,****.**,****.**,****.**
2022-04-12T15:07:02.2578049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T15:07:03.2574272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-12T15:07:04.2580592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.14,****.**,****.**,****.**
2022-04-12T15:07:05.2576733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T15:07:06.2583017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-12T15:07:07.2579240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T15:07:08.2575554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T15:07:09.2582281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:07:10.2580088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:07:11.2579131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-12T15:07:12.2576776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-12T15:07:13.2582991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-12T15:07:14.2580149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-12T15:07:15.2586467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.28,****.**,****.**,****.**
2022-04-12T15:07:16.2582707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-12T15:07:17.2578965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-12T15:07:18.2585245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T15:07:19.2582056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-12T15:07:20.2588285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:07:21.2585218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:07:22.2582851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.15,****.**,****.**,****.**
2022-04-12T15:07:23.2589126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.01,****.**,****.**,****.**
2022-04-12T15:07:24.2587104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-12T15:07:25.2584266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.00,****.**,****.**,****.**
2022-04-12T15:07:26.2590493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.28,****.**,****.**,****.**
2022-04-12T15:07:27.2586780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-12T15:07:28.2583496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T15:07:29.2590692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-12T15:07:30.2586969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T15:07:31.2583310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T15:07:32.2589444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:07:33.2585730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-12T15:07:34.2591996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.01,****.**,****.**,****.**
2022-04-12T15:07:35.2588288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.86,****.**,****.**,****.**
2022-04-12T15:07:36.2584522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T15:07:37.2590744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-12T15:07:38.2587060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-12T15:07:39.2590327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T15:07:40.2586582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-12T15:07:41.2587066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-12T15:07:42.2593377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T15:07:43.2590252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T15:07:44.2596545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.06,****.**,****.**,****.**
2022-04-12T15:07:45.2593970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-12T15:07:46.2592008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:07:47.2588276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-12T15:07:48.2595020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-12T15:07:49.2591300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-12T15:07:50.2597509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.92,****.**,****.**,****.**
2022-04-12T15:07:51.2593863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-12T15:07:52.2590073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-12T15:07:53.2596324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T15:07:54.2592623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T15:07:55.2499242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-12T15:07:56.2595128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.06,****.**,****.**,****.**
2022-04-12T15:07:57.2497057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.01,****.**,****.**,****.**
2022-04-12T15:07:58.2592912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.12,****.**,****.**,****.**
2022-04-12T15:07:59.2499536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.37,****.**,****.**,****.**
2022-04-12T15:08:00.2498844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-12T15:08:01.2496248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-12T15:08:02.2502491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T15:08:03.2500707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-12T15:08:04.2496994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T15:08:05.2503205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T15:08:06.2499461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-12T15:08:07.2495734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.05,****.**,****.**,****.**
2022-04-12T15:08:08.2501969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.29,****.**,****.**,****.**
2022-04-12T15:08:09.2502771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:08:10.2499031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.21,****.**,****.**,****.**
2022-04-12T15:08:11.2505306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.02,****.**,****.**,****.**
2022-04-12T15:08:12.2501629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-12T15:08:13.2499612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.15,****.**,****.**,****.**
2022-04-12T15:08:14.2505850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:08:15.2502161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T15:08:16.2498504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T15:08:17.2504646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T15:08:18.2500940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T15:08:19.2507152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.09,****.**,****.**,****.**
2022-04-12T15:08:20.2504605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-12T15:08:21.2502371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-12T15:08:22.2508658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.05,****.**,****.**,****.**
2022-04-12T15:08:23.2506036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-12T15:08:24.2502309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-12T15:08:25.2509293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-12T15:08:26.2505533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T15:08:27.2501816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T15:08:28.2510237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.09,****.**,****.**,****.**
2022-04-12T15:08:29.2506551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:08:30.2503775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-12T15:08:31.2502166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:08:32.2508391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T15:08:33.2505178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-12T15:08:34.2506496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T15:08:35.2512759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-12T15:08:36.2510568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-12T15:08:37.2508194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T15:08:38.2504467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T15:08:39.2510663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.94,****.**,****.**,****.**
2022-04-12T15:08:40.2509683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-12T15:08:41.2505966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T15:08:42.2512530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.13,****.**,****.**,****.**
2022-04-12T15:08:43.2515274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-12T15:08:44.2511550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T15:08:45.2507860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-12T15:08:46.2514129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.00,****.**,****.**,****.**
2022-04-12T15:08:47.2511024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.83,****.**,****.**,****.**
2022-04-12T15:08:48.2517274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.87,****.**,****.**,****.**
2022-04-12T15:08:49.2507820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:08:50.2514072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.28,****.**,****.**,****.**
2022-04-12T15:08:51.2517312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-12T15:08:52.2516614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-12T15:08:53.2517705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.96,****.**,****.**,****.**
2022-04-12T15:08:54.2513985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.99,****.**,****.**,****.**
2022-04-12T15:08:55.2510765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.17,****.**,****.**,****.**
2022-04-12T15:08:56.2517056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T15:08:57.2513778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-12T15:08:58.2520026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.89,****.**,****.**,****.**
2022-04-12T15:08:59.2516290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.80,****.**,****.**,****.**
2022-04-12T15:09:00.2512947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T15:09:01.2419571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.23,****.**,****.**,****.**
2022-04-12T15:09:02.2515447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.35,****.**,****.**,****.**
2022-04-12T15:09:03.2422076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-12T15:09:04.2418324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.08,****.**,****.**,****.**
2022-04-12T15:09:05.2420907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.95,****.**,****.**,****.**
2022-04-12T15:09:06.2417146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-12T15:09:07.2423410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-12T15:09:08.2419700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T15:09:09.2415926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-12T15:09:10.2422227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-12T15:09:11.2418479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:09:12.2424786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-12T15:09:13.2421014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.06,****.**,****.**,****.**
2022-04-12T15:09:14.2419014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-12T15:09:15.2417446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.00,****.**,****.**,****.**
2022-04-12T15:09:16.2423736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.97,****.**,****.**,****.**
2022-04-12T15:09:17.2419950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.87,****.**,****.**,****.**
2022-04-12T15:09:18.2422098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.91,****.**,****.**,****.**
2022-04-12T15:09:19.2426396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-12T15:09:20.2425450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T15:09:21.2423075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-12T15:09:22.2419282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T15:09:23.2425612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.03,****.**,****.**,****.**
2022-04-12T15:09:24.2421825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-12T15:09:25.2423524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.19,****.**,****.**,****.**
2022-04-12T15:09:26.2421188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-12T15:09:27.2427443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-12T15:09:28.2428121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-12T15:09:29.2424427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T15:09:30.2430650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T15:09:31.2426951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-12T15:09:32.2428189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-12T15:09:33.2422650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:09:34.2428938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.42,****.**,****.**,****.**
2022-04-12T15:09:35.2425125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-12T15:09:36.2431416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-12T15:09:37.2427675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.06,****.**,****.**,****.**
2022-04-12T15:09:38.2424744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-12T15:09:39.2431019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T15:09:40.2427226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-12T15:09:41.2425848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-12T15:09:42.2432123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-12T15:09:43.2428788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T15:09:44.2434956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:09:45.2431276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.34,****.**,****.**,****.**
2022-04-12T15:09:46.2427578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-12T15:09:47.2433755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-12T15:09:48.2430071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-12T15:09:49.2432300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.82,****.**,****.**,****.**
2022-04-12T15:09:50.2430132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T15:09:51.2436349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.81,****.**,****.**,****.**
2022-04-12T15:09:52.2432623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-12T15:09:53.2428864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:09:54.2435114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:09:55.2434727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T15:09:56.2431020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1015.96,****.**,****.**,****.**
2022-04-12T15:09:57.2437241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.69,****.**,****.**,****.**
2022-04-12T15:09:58.2433473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.90,****.**,****.**,****.**
2022-04-12T15:09:59.2438203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.33,****.**,****.**,****.**
2022-04-12T15:10:00.2436020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:10:01.2435091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.16,****.**,****.**,****.**
2022-04-12T15:10:02.2432707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-12T15:10:03.2438940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T15:10:04.2435265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-12T15:10:05.2441459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-12T15:10:06.2437709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:10:07.2434013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-12T15:10:08.2342849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.05,****.**,****.**,****.**
2022-04-12T15:10:09.2438679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.84,****.**,****.**,****.**
2022-04-12T15:10:10.2435812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-12T15:10:11.2342480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-12T15:10:12.2338792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.29,****.**,****.**,****.**
2022-04-12T15:10:13.2343929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.27,****.**,****.**,****.**
2022-04-12T15:10:14.2343321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T15:10:15.2341421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T15:10:16.2337652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T15:10:17.2344643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T15:10:18.2340907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.16,****.**,****.**,****.**
2022-04-12T15:10:19.2337501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.30,****.**,****.**,****.**
2022-04-12T15:10:20.2343715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:10:21.2339994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.07,****.**,****.**,****.**
2022-04-12T15:10:22.2346242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T15:10:23.2344697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T15:10:24.2340978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-12T15:10:25.2347203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-12T15:10:26.2345835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T15:10:27.2344549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-12T15:10:28.2340778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T15:10:29.2347522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.12,****.**,****.**,****.**
2022-04-12T15:10:30.2343836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-12T15:10:31.2350040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-12T15:10:32.2348888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-12T15:10:33.2346883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.03,****.**,****.**,****.**
2022-04-12T15:10:34.2343155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T15:10:35.2350180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.18,****.**,****.**,****.**
2022-04-12T15:10:36.2346457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-12T15:10:37.2350244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.14,****.**,****.**,****.**
2022-04-12T15:10:38.2346503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.18,****.**,****.**,****.**
2022-04-12T15:10:39.2352830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T15:10:40.2351274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-12T15:10:41.2347538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.87,****.**,****.**,****.**
2022-04-12T15:10:42.2353796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.72,****.**,****.**,****.**
2022-04-12T15:10:43.2352969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.79,****.**,****.**,****.**
2022-04-12T15:10:44.2349275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.19,****.**,****.**,****.**
2022-04-12T15:10:45.2346294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T15:10:46.2348381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-12T15:10:47.2354665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-12T15:10:48.2354756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.05,****.**,****.**,****.**
2022-04-12T15:10:49.2351003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T15:10:50.2348411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T15:10:51.2355979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.24,****.**,****.**,****.**
2022-04-12T15:10:52.2347961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.22,****.**,****.**,****.**
2022-04-12T15:10:53.2355485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T15:10:54.2351846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T15:10:55.2349575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-12T15:10:56.2355878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.04,****.**,****.**,****.**
2022-04-12T15:10:57.2352088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T15:10:58.2358373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-12T15:10:59.2355137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-12T15:11:00.2357435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:11:01.2358673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:11:02.2354951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1015.92,****.**,****.**,****.**
2022-04-12T15:11:03.2351248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.98,****.**,****.**,****.**
2022-04-12T15:11:04.2357473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.21,****.**,****.**,****.**
2022-04-12T15:11:05.2353796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T15:11:06.2360063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.11,****.**,****.**,****.**
2022-04-12T15:11:07.2356333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-12T15:11:08.2353712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-12T15:11:09.2359935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-12T15:11:10.2356169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-12T15:11:11.2354871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T15:11:12.2361070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:11:13.2357359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-12T15:11:14.2356856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.02,****.**,****.**,****.**
2022-04-12T15:11:15.2263505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T15:11:16.2259800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.95,****.**,****.**,****.**
2022-04-12T15:11:17.2355668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T15:11:18.2263417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-12T15:11:19.2259714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.21,****.**,****.**,****.**
2022-04-12T15:11:20.2256850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-12T15:11:21.2263216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-12T15:11:22.2259389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T15:11:23.2275324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T15:11:24.2262662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.68,****.**,****.**,****.**
2022-04-12T15:11:25.2262100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.89,****.**,****.**,****.**
2022-04-12T15:11:26.2258355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.18,****.**,****.**,****.**
2022-04-12T15:11:27.2264610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-12T15:11:28.2263462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:11:29.2280269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-12T15:11:30.2266514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-12T15:11:31.2262745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T15:11:32.2259946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T15:11:33.2266252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T15:11:34.2263013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:11:35.2269280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.23,****.**,****.**,****.**
2022-04-12T15:11:36.2265569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:11:37.2261866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T15:11:38.2268087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:11:39.2267890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-12T15:11:40.2265120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-12T15:11:41.2271384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T15:11:42.2271749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-12T15:11:43.2267979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T15:11:44.2266031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-12T15:11:45.2267372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T15:11:46.2273638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.88,****.**,****.**,****.**
2022-04-12T15:11:47.2269878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1016.00,****.**,****.**,****.**
2022-04-12T15:11:48.2266195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.20,****.**,****.**,****.**
2022-04-12T15:11:49.2273718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-12T15:11:50.2270050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.37,****.**,****.**,****.**
2022-04-12T15:11:51.2269947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.11,****.**,****.**,****.**
2022-04-12T15:11:52.2268812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.91,****.**,****.**,****.**
2022-04-12T15:11:53.2275053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T15:11:54.2268275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.10,****.**,****.**,****.**
2022-04-12T15:11:55.2274472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:11:56.2271316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:11:57.2277550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.04,****.**,****.**,****.**
2022-04-12T15:11:58.2274273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-12T15:11:59.2270669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-12T15:12:00.2277771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.15,****.**,****.**,****.**
2022-04-12T15:12:01.2273069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.23,****.**,****.**,****.**
2022-04-12T15:12:02.2279335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-12T15:12:03.2275639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.14,****.**,****.**,****.**
2022-04-12T15:12:04.2274591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T15:12:05.2270921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T15:12:06.2277181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:12:07.2273419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:12:08.2279667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.10,****.**,****.**,****.**
2022-04-12T15:12:09.2278914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-12T15:12:10.2278206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.21,****.**,****.**,****.**
2022-04-12T15:12:11.2274411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.15,****.**,****.**,****.**
2022-04-12T15:12:12.2276921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-12T15:12:13.2273204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.90,****.**,****.**,****.**
2022-04-12T15:12:14.2281183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-12T15:12:15.2277478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-12T15:12:16.2283699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-12T15:12:17.2282147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:12:18.2278452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:12:19.2278435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.19,****.**,****.**,****.**
2022-04-12T15:12:20.2284778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1015.96,****.**,****.**,****.**
2022-04-12T15:12:21.2281957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T15:12:22.2278173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.10,****.**,****.**,****.**
2022-04-12T15:12:23.2278171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-12T15:12:24.2276726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.13,****.**,****.**,****.**
2022-04-12T15:12:25.2185803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T15:12:26.2182135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T15:12:27.2178390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-12T15:12:28.2184580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.24,****.**,****.**,****.**
2022-04-12T15:12:29.2180915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:12:30.2187676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:12:31.2183946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-12T15:12:32.2180236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.21,****.**,****.**,****.**
2022-04-12T15:12:33.2186441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T15:12:34.2183440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-12T15:12:35.2182212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-12T15:12:36.2188546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T15:12:37.2184774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T15:12:38.2183448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-12T15:12:39.2189665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-12T15:12:40.2186272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:12:41.2182589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-12T15:12:42.2189302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.06,****.**,****.**,****.**
2022-04-12T15:12:43.2187930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.90,****.**,****.**,****.**
2022-04-12T15:12:44.2184190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-12T15:12:45.2191397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.01,****.**,****.**,****.**
2022-04-12T15:12:46.2187677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.31,****.**,****.**,****.**
2022-04-12T15:12:47.2183919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-12T15:12:48.2193133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-12T15:12:49.2190811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.12,****.**,****.**,****.**
2022-04-12T15:12:50.2187062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T15:12:51.2193827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T15:12:52.2190151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-12T15:12:53.2187712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-12T15:12:54.2195231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.11,****.**,****.**,****.**
2022-04-12T15:12:55.2191557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T15:12:56.2187768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T15:12:57.2194028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.26,****.**,****.**,****.**
2022-04-12T15:12:58.2192286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-12T15:12:59.2188602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T15:13:00.2194781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:13:01.2191061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T15:13:02.2197284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T15:13:03.2193616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.92,****.**,****.**,****.**
2022-04-12T15:13:04.2194896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.12,****.**,****.**,****.**
2022-04-12T15:13:05.2191196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.29,****.**,****.**,****.**
2022-04-12T15:13:06.2197366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T15:13:07.2193686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-12T15:13:08.2199875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T15:13:09.2196126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-12T15:13:10.2192435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T15:13:11.2199627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T15:13:12.2195855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T15:13:13.2202123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:13:14.2198413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.28,****.**,****.**,****.**
2022-04-12T15:13:15.2194699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.09,****.**,****.**,****.**
2022-04-12T15:13:16.2200900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.97,****.**,****.**,****.**
2022-04-12T15:13:17.2197171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-12T15:13:18.2203483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.10,****.**,****.**,****.**
2022-04-12T15:13:19.2199646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-12T15:13:20.2195999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-12T15:13:21.2202274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.16,****.**,****.**,****.**
2022-04-12T15:13:22.2198570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-12T15:13:23.2196102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T15:13:24.2202346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T15:13:25.2199020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-12T15:13:26.2196966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-12T15:13:27.2203271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.11,****.**,****.**,****.**
2022-04-12T15:13:28.2200843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T15:13:29.2207062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-12T15:13:30.2203402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-12T15:13:31.2199690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-12T15:13:32.2106350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.17,****.**,****.**,****.**
2022-04-12T15:13:33.2102618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-12T15:13:34.2108829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T15:13:35.2102128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:13:36.2108359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.07,****.**,****.**,****.**
2022-04-12T15:13:37.2105798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.16,****.**,****.**,****.**
2022-04-12T15:13:38.2102051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.27,****.**,****.**,****.**
2022-04-12T15:13:39.2105258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-12T15:13:40.2101575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-12T15:13:41.2109186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.03,****.**,****.**,****.**
2022-04-12T15:13:42.2106964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.81,****.**,****.**,****.**
2022-04-12T15:13:43.2103216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T15:13:44.2103390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-12T15:13:45.2105614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T15:13:46.2103939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T15:13:47.2110119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.02,****.**,****.**,****.**
2022-04-12T15:13:48.2107535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T15:13:49.2103789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T15:13:50.2110566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-12T15:13:51.2106841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-12T15:13:52.2113061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-12T15:13:53.2109384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-12T15:13:54.2105622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-12T15:13:55.2115113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T15:13:56.2111366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-12T15:13:57.2107670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T15:13:58.2106683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.34,****.**,****.**,****.**
2022-04-12T15:13:59.2112948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.13,****.**,****.**,****.**
2022-04-12T15:14:00.2109202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-12T15:14:01.2115454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.18,****.**,****.**,****.**
2022-04-12T15:14:02.2116547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-12T15:14:03.2112828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-12T15:14:04.2109104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-12T15:14:05.2115324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-12T15:14:06.2111573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-12T15:14:07.2117857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T15:14:08.2116093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T15:14:09.2114040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-12T15:14:10.2119440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.19,****.**,****.**,****.**
2022-04-12T15:14:11.2115741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-12T15:14:12.2113058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-12T15:14:13.2121273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-12T15:14:14.2119320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-12T15:14:15.2116898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T15:14:16.2113129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T15:14:17.2119411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.15,****.**,****.**,****.**
2022-04-12T15:14:18.2115694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T15:14:19.2121921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:14:20.2118214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.27,****.**,****.**,****.**
2022-04-12T15:14:21.2114450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.16,****.**,****.**,****.**
2022-04-12T15:14:22.2122254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-12T15:14:23.2120067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-12T15:14:24.2116310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-12T15:14:25.2122613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.23,****.**,****.**,****.**
2022-04-12T15:14:26.2118828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T15:14:27.2125119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-12T15:14:28.2124396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.21,****.**,****.**,****.**
2022-04-12T15:14:29.2126506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T15:14:30.2122794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:14:31.2119065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-12T15:14:32.2118281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.13,****.**,****.**,****.**
2022-04-12T15:14:33.2124511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T15:14:34.2120780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-12T15:14:35.2120295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.17,****.**,****.**,****.**
2022-04-12T15:14:36.2026964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.32,****.**,****.**,****.**
2022-04-12T15:14:37.2122806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T15:14:38.2120806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-12T15:14:39.2027468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T15:14:40.2025114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:14:41.2021384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T15:14:42.2028324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.89,****.**,****.**,****.**
2022-04-12T15:14:43.2024612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.13,****.**,****.**,****.**
2022-04-12T15:14:44.2030838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.23,****.**,****.**,****.**
2022-04-12T15:14:45.2027124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-12T15:14:46.2030781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.03,****.**,****.**,****.**
2022-04-12T15:14:47.2029499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T15:14:48.2025711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.11,****.**,****.**,****.**
2022-04-12T15:14:49.2031918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T15:14:50.2031268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:14:51.2027545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:14:52.2033795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T15:14:53.2030085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.10,****.**,****.**,****.**
2022-04-12T15:14:54.2026250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.32,****.**,****.**,****.**
2022-04-12T15:14:55.2032533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.49,****.**,****.**,****.**
2022-04-12T15:14:56.2031165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.23,****.**,****.**,****.**
2022-04-12T15:14:57.2032545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.84,****.**,****.**,****.**
2022-04-12T15:14:58.2028853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-12T15:14:59.2035782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T15:15:00.2034443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.14,****.**,****.**,****.**
2022-04-12T15:15:01.2030671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T15:15:02.2036961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T15:15:03.2033284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:15:04.2029469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.18,****.**,****.**,****.**
2022-04-12T15:15:05.2035779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.04,****.**,****.**,****.**
2022-04-12T15:15:06.2032006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-12T15:15:07.2038259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-12T15:15:08.2034563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:15:09.2030796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-12T15:15:10.2037064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-12T15:15:11.2033323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:15:12.2032903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:15:13.2039167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:15:14.2036145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T15:15:15.2032491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-12T15:15:16.2040218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-12T15:15:17.2036476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-12T15:15:18.2032815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.15,****.**,****.**,****.**
2022-04-12T15:15:19.2039026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-12T15:15:20.2035268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-12T15:15:21.2041505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T15:15:22.2037743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T15:15:23.2034954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T15:15:24.2041252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T15:15:25.2037443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:15:26.2043848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T15:15:27.2044232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-12T15:15:28.2042651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.26,****.**,****.**,****.**
2022-04-12T15:15:29.2038900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-12T15:15:30.2045850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T15:15:31.2042192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.06,****.**,****.**,****.**
2022-04-12T15:15:32.2038408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T15:15:33.2044693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T15:15:34.2040921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-12T15:15:35.2026915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T15:15:36.1948674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:15:37.1891367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.46,****.**,****.**,****.**
2022-04-12T15:15:38.1887634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.17,****.**,****.**,****.**
2022-04-12T15:15:39.1895002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1015.98,****.**,****.**,****.**
2022-04-12T15:15:40.1891296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-12T15:15:41.1895285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.17,****.**,****.**,****.**
2022-04-12T15:15:42.1892681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.39,****.**,****.**,****.**
2022-04-12T15:15:43.1891906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T15:15:44.1889246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:15:45.1795918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T15:15:46.1792892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:15:47.1799164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:15:48.1796169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-12T15:15:49.1792400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.08,****.**,****.**,****.**
2022-04-12T15:15:50.1795813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.93,****.**,****.**,****.**
2022-04-12T15:15:51.1792173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1016.06,****.**,****.**,****.**
2022-04-12T15:15:52.1798417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.19,****.**,****.**,****.**
2022-04-12T15:15:53.1794664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.45,****.**,****.**,****.**
2022-04-12T15:15:54.1796808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-12T15:15:55.1793068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:15:56.1799398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-12T15:15:57.1795550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:15:58.1801791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:15:59.1798075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-12T15:16:00.1794366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.10,****.**,****.**,****.**
2022-04-12T15:16:01.1800611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.03,****.**,****.**,****.**
2022-04-12T15:16:02.1796911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.12,****.**,****.**,****.**
2022-04-12T15:16:03.1803151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.21,****.**,****.**,****.**
2022-04-12T15:16:04.1799379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T15:16:05.1797582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-12T15:16:06.1803872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T15:16:07.1800127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-12T15:16:08.1796421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:16:09.1803981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:16:10.1800299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T15:16:11.1806529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1015.99,****.**,****.**,****.**
2022-04-12T15:16:12.1802756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.05,****.**,****.**,****.**
2022-04-12T15:16:13.1800172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-12T15:16:14.1802363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.24,****.**,****.**,****.**
2022-04-12T15:16:15.1798560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-12T15:16:16.1804877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:16:17.1801145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-12T15:16:18.1808360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:16:19.1809608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:16:20.1805953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:16:21.1802875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.20,****.**,****.**,****.**
2022-04-12T15:16:22.1809100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.26,****.**,****.**,****.**
2022-04-12T15:16:23.1803230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.16,****.**,****.**,****.**
2022-04-12T15:16:24.1801839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T15:16:25.1808149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T15:16:26.1804392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-12T15:16:27.1802814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-12T15:16:28.1810883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T15:16:29.1807126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:16:30.1804268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-12T15:16:31.1810546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T15:16:32.1806835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.14,****.**,****.**,****.**
2022-04-12T15:16:33.1806057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.26,****.**,****.**,****.**
2022-04-12T15:16:34.1807898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-12T15:16:35.1814162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-12T15:16:36.1810492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T15:16:37.1843113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.21,****.**,****.**,****.**
2022-04-12T15:16:38.1813014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.34,****.**,****.**,****.**
2022-04-12T15:16:39.1809198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:16:40.1815545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:16:41.1811768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-12T15:16:42.1810864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T15:16:43.1808586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.99,****.**,****.**,****.**
2022-04-12T15:16:44.1810173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.24,****.**,****.**,****.**
2022-04-12T15:16:45.1808796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.44,****.**,****.**,****.**
2022-04-12T15:16:46.1815078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-12T15:16:47.1812264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.20,****.**,****.**,****.**
2022-04-12T15:16:48.1818525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.99,****.**,****.**,****.**
2022-04-12T15:16:49.1814780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-12T15:16:50.1813616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-12T15:16:51.1809888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-12T15:16:52.1717036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-12T15:16:53.1715658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:16:54.1716991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:16:55.1711316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.49,****.**,****.**,****.**
2022-04-12T15:16:56.1717560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T15:16:57.1713828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-12T15:16:58.1720404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.13,****.**,****.**,****.**
2022-04-12T15:16:59.1721078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-12T15:17:00.1713147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.98,****.**,****.**,****.**
2022-04-12T15:17:01.1719431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-12T15:17:02.1716831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-12T15:17:03.1723072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:17:04.1719316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:17:05.1715587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.50,****.**,****.**,****.**
2022-04-12T15:17:06.1721869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-12T15:17:07.1718129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-12T15:17:08.1724412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-12T15:17:09.1720689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.11,****.**,****.**,****.**
2022-04-12T15:17:10.1719867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-12T15:17:11.1726187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-12T15:17:12.1723347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T15:17:13.1719679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:17:14.1725892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T15:17:15.1724752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T15:17:16.1720933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.14,****.**,****.**,****.**
2022-04-12T15:17:17.1727183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.38,****.**,****.**,****.**
2022-04-12T15:17:18.1718531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-12T15:17:19.1724784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.30,****.**,****.**,****.**
2022-04-12T15:17:20.1722771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.04,****.**,****.**,****.**
2022-04-12T15:17:21.1723633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-12T15:17:22.1719891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-12T15:17:23.1746768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T15:17:24.1723325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T15:17:25.1730138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:17:26.1726438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:17:27.1722646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-12T15:17:28.1728934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-12T15:17:29.1726303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-12T15:17:30.1722592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.13,****.**,****.**,****.**
2022-04-12T15:17:31.1729920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-12T15:17:32.1726191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-12T15:17:33.1733113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-12T15:17:34.1732232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T15:17:35.1728486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-12T15:17:36.1727718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:17:37.1734007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:17:38.1730265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.26,****.**,****.**,****.**
2022-04-12T15:17:39.1726504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.15,****.**,****.**,****.**
2022-04-12T15:17:40.1732791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.04,****.**,****.**,****.**
2022-04-12T15:17:41.1729055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.22,****.**,****.**,****.**
2022-04-12T15:17:42.1735307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T15:17:43.1735987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-12T15:17:44.1732272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-12T15:17:45.1729061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.16,****.**,****.**,****.**
2022-04-12T15:17:46.1735318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T15:17:47.1732129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T15:17:48.1728405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T15:17:49.1736188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.36,****.**,****.**,****.**
2022-04-12T15:17:50.1734623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-12T15:17:51.1738851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-12T15:17:52.1735149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.13,****.**,****.**,****.**
2022-04-12T15:17:53.1734791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-12T15:17:54.1731018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-12T15:17:55.1737463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.17,****.**,****.**,****.**
2022-04-12T15:17:56.1733987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:17:57.1640682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T15:17:58.1736575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:17:59.1732782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:18:00.1639458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-12T15:18:01.1635741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-12T15:18:02.1634190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-12T15:18:03.1640416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-12T15:18:04.1637429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-12T15:18:05.1636090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-12T15:18:06.1642291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-12T15:18:07.1638594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:18:08.1634806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-12T15:18:09.1641151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:18:10.1637330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:18:11.1638811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-12T15:18:12.1645161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-12T15:18:13.1641263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-12T15:18:14.1639472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.08,****.**,****.**,****.**
2022-04-12T15:18:15.1645814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-12T15:18:16.1646256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.22,****.**,****.**,****.**
2022-04-12T15:18:17.1644473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T15:18:18.1640775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:18:19.1638389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:18:20.1644599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:18:21.1641576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T15:18:22.1647792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.07,****.**,****.**,****.**
2022-04-12T15:18:23.1644794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-12T15:18:24.1639940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.21,****.**,****.**,****.**
2022-04-12T15:18:25.1647546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-12T15:18:26.1646611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-12T15:18:27.1642870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-12T15:18:28.1649116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.19,****.**,****.**,****.**
2022-04-12T15:18:29.1645394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-12T15:18:30.1649588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:18:31.1645895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-12T15:18:32.1652122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:18:33.1650796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.14,****.**,****.**,****.**
2022-04-12T15:18:34.1649137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-12T15:18:35.1645434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-12T15:18:36.1651661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T15:18:37.1647955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:18:38.1649355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.25,****.**,****.**,****.**
2022-04-12T15:18:39.1645612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-12T15:18:40.1652163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T15:18:41.1646651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T15:18:42.1652842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-12T15:18:43.1649112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:18:44.1655403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T15:18:45.1653575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T15:18:46.1649812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T15:18:47.1656080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T15:18:48.1652337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:18:49.1649563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-12T15:18:50.1655803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.19,****.**,****.**,****.**
2022-04-12T15:18:51.1649871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-12T15:18:52.1658425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T15:18:53.1654749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:18:54.1651956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:18:55.1658231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.37,****.**,****.**,****.**
2022-04-12T15:18:56.1654528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-12T15:18:57.1650753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:18:58.1651634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-12T15:18:59.1659199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:19:00.1655487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-12T15:19:01.1651826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T15:19:02.1658011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-12T15:19:03.1652648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:19:04.1561625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:19:05.1657510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:19:06.1653803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-12T15:19:07.1560481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.14,****.**,****.**,****.**
2022-04-12T15:19:08.1556731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.30,****.**,****.**,****.**
2022-04-12T15:19:09.1555725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:19:10.1561996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:19:11.1558235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.29,****.**,****.**,****.**
2022-04-12T15:19:12.1564481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-12T15:19:13.1560772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-12T15:19:14.1558187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.29,****.**,****.**,****.**
2022-04-12T15:19:15.1565430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T15:19:16.1561646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:19:17.1557939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.27,****.**,****.**,****.**
2022-04-12T15:19:18.1560652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.11,****.**,****.**,****.**
2022-04-12T15:19:19.1566889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.20,****.**,****.**,****.**
2022-04-12T15:19:20.1564114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.31,****.**,****.**,****.**
2022-04-12T15:19:21.1559232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T15:19:22.1566820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-12T15:19:23.1563105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T15:19:24.1564222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:19:25.1560478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:19:26.1566724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:19:27.1563002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:19:28.1569287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.21,****.**,****.**,****.**
2022-04-12T15:19:29.1565530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.02,****.**,****.**,****.**
2022-04-12T15:19:30.1561816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-12T15:19:31.1568049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.31,****.**,****.**,****.**
2022-04-12T15:19:32.1562766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-12T15:19:33.1569082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.37,****.**,****.**,****.**
2022-04-12T15:19:34.1565286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.27,****.**,****.**,****.**
2022-04-12T15:19:35.1571570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-12T15:19:36.1567848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T15:19:37.1564611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:19:38.1570843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:19:39.1567148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.30,****.**,****.**,****.**
2022-04-12T15:19:40.1573408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.09,****.**,****.**,****.**
2022-04-12T15:19:41.1569629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T15:19:42.1565919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.19,****.**,****.**,****.**
2022-04-12T15:19:43.1572171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.38,****.**,****.**,****.**
2022-04-12T15:19:44.1568402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T15:19:45.1574624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-12T15:19:46.1573011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.08,****.**,****.**,****.**
2022-04-12T15:19:47.1574306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T15:19:48.1570601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T15:19:49.1567789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:19:50.1576396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.46,****.**,****.**,****.**
2022-04-12T15:19:51.1574404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-12T15:19:52.1570648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.32,****.**,****.**,****.**
2022-04-12T15:19:53.1576958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.22,****.**,****.**,****.**
2022-04-12T15:19:54.1573156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-12T15:19:55.1569482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.43,****.**,****.**,****.**
2022-04-12T15:19:56.1578437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:19:57.1574815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-12T15:19:58.1570995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-12T15:19:59.1577261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-12T15:20:00.1573573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T15:20:01.1579796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.32,****.**,****.**,****.**
2022-04-12T15:20:02.1576123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.42,****.**,****.**,****.**
2022-04-12T15:20:03.1572356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-12T15:20:04.1572281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:20:05.1578558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-12T15:20:06.1574866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-12T15:20:07.1581079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.04,****.**,****.**,****.**
2022-04-12T15:20:08.1577333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-12T15:20:09.1573635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:20:10.1579856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:20:11.1577084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:20:12.1483727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T15:20:13.1480042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-12T15:20:14.1575892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.19,****.**,****.**,****.**
2022-04-12T15:20:15.1483308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T15:20:16.1479518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T15:20:17.1476711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:20:18.1482993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T15:20:19.1479244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:20:20.1485509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-12T15:20:21.1483693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-12T15:20:22.1479995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:20:23.1486225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.23,****.**,****.**,****.**
2022-04-12T15:20:24.1482518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-12T15:20:25.1479760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-12T15:20:26.1485966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.41,****.**,****.**,****.**
2022-04-12T15:20:27.1483163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-12T15:20:28.1479403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T15:20:29.1485693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T15:20:30.1481936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T15:20:31.1488966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-12T15:20:32.1485226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:20:33.1481446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:20:34.1487697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-12T15:20:35.1483969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-12T15:20:36.1490282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-12T15:20:37.1482517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T15:20:38.1488725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T15:20:39.1485500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-12T15:20:40.1491795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.22,****.**,****.**,****.**
2022-04-12T15:20:41.1488235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:20:42.1490495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T15:20:43.1488084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T15:20:44.1486500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:20:45.1485583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-12T15:20:46.1491839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-12T15:20:47.1488821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.17,****.**,****.**,****.**
2022-04-12T15:20:48.1495057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.34,****.**,****.**,****.**
2022-04-12T15:20:49.1491831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-12T15:20:50.1490063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-12T15:20:51.1488487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T15:20:52.1494716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T15:20:53.1491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T15:20:54.1489324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:20:55.1495560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:20:56.1491791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T15:20:57.1498065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-12T15:20:58.1494358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T15:20:59.1490654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T15:21:00.1496841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T15:21:01.1493139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:21:02.1493127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T15:21:03.1499356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-12T15:21:04.1495632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T15:21:05.1494057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:21:06.1500303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:21:07.1496602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-12T15:21:08.1492788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.31,****.**,****.**,****.**
2022-04-12T15:21:09.1499104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.22,****.**,****.**,****.**
2022-04-12T15:21:10.1495913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.24,****.**,****.**,****.**
2022-04-12T15:21:11.1494179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.41,****.**,****.**,****.**
2022-04-12T15:21:12.1502662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-12T15:21:13.1499026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T15:21:14.1495228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-12T15:21:15.1501485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.18,****.**,****.**,****.**
2022-04-12T15:21:16.1497784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-12T15:21:17.1404483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T15:21:18.1504856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.34,****.**,****.**,****.**
2022-04-12T15:21:19.1401557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T15:21:20.1497412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:21:21.1404028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:21:22.1401680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T15:21:23.1400103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:21:24.1406322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T15:21:25.1403978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:21:26.1400294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T15:21:27.1406499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-12T15:21:28.1405439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:21:29.1401581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T15:21:30.1402035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-12T15:21:31.1408299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-12T15:21:32.1405308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:21:33.1406224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-12T15:21:34.1402480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:21:35.1408754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T15:21:36.1407812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T15:21:37.1404097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T15:21:38.1411434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:21:39.1407721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:21:40.1404494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.33,****.**,****.**,****.**
2022-04-12T15:21:41.1403146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.65,****.**,****.**,****.**
2022-04-12T15:21:42.1409400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.80,****.**,****.**,****.**
2022-04-12T15:21:43.1406815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-12T15:21:44.1404005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.44,****.**,****.**,****.**
2022-04-12T15:21:45.1412168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.24,****.**,****.**,****.**
2022-04-12T15:21:46.1408444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.12,****.**,****.**,****.**
2022-04-12T15:21:47.1409411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.29,****.**,****.**,****.**
2022-04-12T15:21:48.1414014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:21:49.1410248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:21:50.1407215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:21:51.1462832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-12T15:21:52.1409758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T15:21:53.1415978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:21:54.1413360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-12T15:21:55.1409646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T15:21:56.1416684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:21:57.1412926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T15:21:58.1410486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.37,****.**,****.**,****.**
2022-04-12T15:21:59.1408712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T15:22:00.1417538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T15:22:01.1413899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:22:02.1410142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.28,****.**,****.**,****.**
2022-04-12T15:22:03.1416360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.15,****.**,****.**,****.**
2022-04-12T15:22:04.1412589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.25,****.**,****.**,****.**
2022-04-12T15:22:05.1412054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.42,****.**,****.**,****.**
2022-04-12T15:22:06.1418329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-12T15:22:07.1414548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T15:22:08.1416257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T15:22:09.1412528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T15:22:10.1416572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-12T15:22:11.1412902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:22:12.1419769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:22:13.1416067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:22:14.1423087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-12T15:22:15.1451141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.39,****.**,****.**,****.**
2022-04-12T15:22:16.1416508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T15:22:17.1422838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-12T15:22:18.1419593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-12T15:22:19.1417349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-12T15:22:20.1423663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.36,****.**,****.**,****.**
2022-04-12T15:22:21.1419919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T15:22:22.1422146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T15:22:23.1420348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:22:24.1416668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.56,****.**,****.**,****.**
2022-04-12T15:22:25.1324645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-12T15:22:26.1420471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.52,****.**,****.**,****.**
2022-04-12T15:22:27.1417515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.34,****.**,****.**,****.**
2022-04-12T15:22:28.1324129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:22:29.1321179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-12T15:22:30.1319097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-12T15:22:31.1325404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:22:32.1322583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T15:22:33.1328856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:22:34.1325092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:22:35.1321392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-12T15:22:36.1327629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T15:22:37.1323890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.47,****.**,****.**,****.**
2022-04-12T15:22:38.1330217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:22:39.1327336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T15:22:40.1323556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T15:22:41.1323145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T15:22:42.1329500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T15:22:43.1327029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-12T15:22:44.1323265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-12T15:22:45.1329558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:22:46.1328808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:22:47.1325056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.19,****.**,****.**,****.**
2022-04-12T15:22:48.1331353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-12T15:22:49.1327591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.97,****.**,****.**,****.**
2022-04-12T15:22:50.1334607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.17,****.**,****.**,****.**
2022-04-12T15:22:51.1330837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-12T15:22:52.1328025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:22:53.1331787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-12T15:22:54.1328016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T15:22:55.1329395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:22:56.1335656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T15:22:57.1332448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.*,*****.**,****.**
2022-04-12T15:22:58.1328764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.40,****.**,****.**,****.**
2022-04-12T15:22:59.1334989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-12T15:23:00.1331262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-12T15:23:01.1332997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.22,****.**,****.**,****.**
2022-04-12T15:23:02.1329252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.13,****.**,****.**,****.**
2022-04-12T15:23:03.1329711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-12T15:23:04.1330647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T15:23:05.1329859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:23:06.1336108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:23:07.1332351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:23:08.1338582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.17,****.**,****.**,****.**
2022-04-12T15:23:09.1334809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.09,****.**,****.**,****.**
2022-04-12T15:23:10.1331162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.16,****.**,****.**,****.**
2022-04-12T15:23:11.1337446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.31,****.**,****.**,****.**
2022-04-12T15:23:12.1336671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.61,****.**,****.**,****.**
2022-04-12T15:23:13.1332947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.57,****.**,****.**,****.**
2022-04-12T15:23:14.1339204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.30,****.**,****.**,****.**
2022-04-12T15:23:15.1335538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-12T15:23:16.1333897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-12T15:23:17.1340110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T15:23:18.1337266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:23:19.1343487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.19,****.**,****.**,****.**
2022-04-12T15:23:20.1340331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-12T15:23:21.1338364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-12T15:23:22.1336600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.32,****.**,****.**,****.**
2022-04-12T15:23:23.1342883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-12T15:23:24.1339866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T15:23:25.1342255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-12T15:23:26.1338518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.16,****.**,****.**,****.**
2022-04-12T15:23:27.1344720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.99,****.**,****.**,****.**
2022-04-12T15:23:28.1341044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T15:23:29.1338155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T15:23:30.1346594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.44,****.**,****.**,****.**
2022-04-12T15:23:31.1342839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.58,****.**,****.**,****.**
2022-04-12T15:23:32.1343251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-12T15:23:33.1339494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:23:34.1246184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:23:35.1242476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-12T15:23:36.1248719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T15:23:37.1244977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-12T15:23:38.1241234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-12T15:23:39.1247526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T15:23:40.1246753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T15:23:41.1245139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.32,****.**,****.**,****.**
2022-04-12T15:23:42.1242803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.55,****.**,****.**,****.**
2022-04-12T15:23:43.1249056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:23:44.1245259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.44,****.**,****.**,****.**
2022-04-12T15:23:45.1243952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.21,****.**,****.**,****.**
2022-04-12T15:23:46.1250158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-12T15:23:47.1247961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:23:48.1245406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T15:23:49.1251759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T15:23:50.1247919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:23:51.1247768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:23:52.1245250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:23:53.1251479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-12T15:23:54.1247725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T15:23:55.1253994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:23:56.1251977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-12T15:23:57.1248295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.66,****.**,****.**,****.**
2022-04-12T15:23:58.1254570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-12T15:23:59.1250770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-12T15:24:00.1248214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T15:24:01.1254454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.28,****.**,****.**,****.**
2022-04-12T15:24:02.1250752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:24:03.1256957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.57,****.**,****.**,****.**
2022-04-12T15:24:04.1253289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.47,****.**,****.**,****.**
2022-04-12T15:24:05.1250002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-12T15:24:06.1256240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.51,****.**,****.**,****.**
2022-04-12T15:24:07.1252527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T15:24:08.1258804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:24:09.1252773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-12T15:24:10.1258978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.28,****.**,****.**,****.**
2022-04-12T15:24:11.1256675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-12T15:24:12.1260874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-12T15:24:13.1257218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:24:14.1253519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.69,****.**,****.**,****.**
2022-04-12T15:24:15.1259716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.53,****.**,****.**,****.**
2022-04-12T15:24:16.1261407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-12T15:24:17.1257693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:24:18.1254507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T15:24:19.1262271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-12T15:24:20.1258522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-12T15:24:21.1254782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.21,****.**,****.**,****.**
2022-04-12T15:24:22.1261055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T15:24:23.1257319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T15:24:24.1263583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:24:25.1255610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.59,****.**,****.**,****.**
2022-04-12T15:24:26.1264213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-12T15:24:27.1260501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T15:24:28.1256795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T15:24:29.1263047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-12T15:24:30.1263536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-12T15:24:31.1265686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.53,****.**,****.**,****.**
2022-04-12T15:24:32.1261933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T15:24:33.1258739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-12T15:24:34.1267001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T15:24:35.1258866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:24:36.1265129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-12T15:24:37.1261741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.42,****.**,****.**,****.**
2022-04-12T15:24:38.1168371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:24:39.1264262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T15:24:40.1260538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-12T15:24:41.1167232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:24:42.1163549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T15:24:43.1169681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T15:24:44.1165980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T15:24:45.1162212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:24:46.1168551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:24:47.1176875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.56,****.**,****.**,****.**
2022-04-12T15:24:48.1170981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-12T15:24:49.1171576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.44,****.**,****.**,****.**
2022-04-12T15:24:50.1166437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-12T15:24:51.1172689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-12T15:24:52.1168999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.38,****.**,****.**,****.**
2022-04-12T15:24:53.1165219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-12T15:24:54.1171499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:24:55.1168456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-12T15:24:56.1174660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:24:57.1170939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:24:58.1167250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.43,****.**,****.**,****.**
2022-04-12T15:24:59.1173477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:25:00.1170038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T15:25:01.1176326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.32,****.**,****.**,****.**
2022-04-12T15:25:02.1172603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:25:03.1168899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.45,****.**,****.**,****.**
2022-04-12T15:25:04.1175110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:25:05.1171395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:25:06.1177665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:25:07.1173951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T15:25:08.1170174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:25:09.1176457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.30,****.**,****.**,****.**
2022-04-12T15:25:10.1172724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.47,****.**,****.**,****.**
2022-04-12T15:25:11.1178959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-12T15:25:12.1175241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:25:13.1173266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T15:25:14.1179507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T15:25:15.1177345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.28,****.**,****.**,****.**
2022-04-12T15:25:16.1173568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-12T15:25:17.1180104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-12T15:25:18.1176432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:25:19.1172626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:25:20.1178952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-12T15:25:21.1175214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T15:25:22.1181448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.43,****.**,****.**,****.**
2022-04-12T15:25:23.1180389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-12T15:25:24.1177738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.37,****.**,****.**,****.**
2022-04-12T15:25:25.1176982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T15:25:26.1177697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:25:27.1183954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T15:25:28.1180244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T15:25:29.1179565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:25:30.1185843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:25:31.1182609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-12T15:25:32.1178891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-12T15:25:33.1185110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.27,****.**,****.**,****.**
2022-04-12T15:25:34.1181689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T15:25:35.1185835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:25:36.1182064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T15:25:37.1178302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.45,****.**,****.**,****.**
2022-04-12T15:25:38.1184584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:25:39.1180872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-12T15:25:40.1180411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T15:25:41.1182377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:25:42.1180763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.33,****.**,****.**,****.**
2022-04-12T15:25:43.1187047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.25,****.**,****.**,****.**
2022-04-12T15:25:44.1187305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T15:25:45.1089680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.36,****.**,****.**,****.**
2022-04-12T15:25:46.1187645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.42,****.**,****.**,****.**
2022-04-12T15:25:47.1183874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.53,****.**,****.**,****.**
2022-04-12T15:25:48.1090593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-12T15:25:49.1088691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:25:50.1083720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.27,****.**,****.**,****.**
2022-04-12T15:25:51.1086150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T15:25:52.1087245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:25:53.1085666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.51,****.**,****.**,****.**
2022-04-12T15:25:54.1091896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.71,****.**,****.**,****.**
2022-04-12T15:25:55.1085496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T15:25:56.1091650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.48,****.**,****.**,****.**
2022-04-12T15:25:57.1088907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.23,****.**,****.**,****.**
2022-04-12T15:25:58.1086703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-12T15:25:59.1092893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-12T15:26:00.1089728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-12T15:26:01.1085943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T15:26:02.1093744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:26:03.1090040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:26:04.1087251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-12T15:26:05.1093585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.27,****.**,****.**,****.**
2022-04-12T15:26:06.1089836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.10,****.**,****.**,****.**
2022-04-12T15:26:07.1096041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.18,****.**,****.**,****.**
2022-04-12T15:26:08.1092566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.39,****.**,****.**,****.**
2022-04-12T15:26:09.1088904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-12T15:26:10.1095117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T15:26:11.1091378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:26:12.1097636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:26:13.1094418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:26:14.1090706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:26:15.1096948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T15:26:16.1093213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T15:26:17.1099450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.37,****.**,****.**,****.**
2022-04-12T15:26:18.1095751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T15:26:19.1092043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:26:20.1098990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.52,****.**,****.**,****.**
2022-04-12T15:26:21.1095261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-12T15:26:22.1092912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-12T15:26:23.1097506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:26:24.1093824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-12T15:26:25.1128495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:26:26.1099343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T15:26:27.1096992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.38,****.**,****.**,****.**
2022-04-12T15:26:28.1103150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:26:29.1099480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T15:26:30.1098905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-12T15:26:31.1100187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-12T15:26:32.1102290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:26:33.1098657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-12T15:26:34.1104885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T15:26:35.1103072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:26:36.1099383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:26:37.1120246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.54,****.**,****.**,****.**
2022-04-12T15:26:38.1105664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T15:26:39.1103263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-12T15:26:40.1099571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-12T15:26:41.1105846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-12T15:26:42.1105083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.67,****.**,****.**,****.**
2022-04-12T15:26:43.1101352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-12T15:26:44.1107609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.43,****.**,****.**,****.**
2022-04-12T15:26:45.1103853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T15:26:46.1107528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-12T15:26:47.1103876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:26:48.1140877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.62,****.**,****.**,****.**
2022-04-12T15:26:49.1126998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T15:26:50.1104591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.49,****.**,****.**,****.**
2022-04-12T15:26:51.1110799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-12T15:26:52.1107834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T15:26:53.1112034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-12T15:26:54.1011680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T15:26:55.1007969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:26:56.1103886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:26:57.1010504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:26:58.1006769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:26:59.1012994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-12T15:27:00.1009298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-12T15:27:01.1006507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T15:27:02.1013636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.38,****.**,****.**,****.**
2022-04-12T15:27:03.1009936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.20,****.**,****.**,****.**
2022-04-12T15:27:04.1011217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-12T15:27:05.1007509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-12T15:27:06.1013789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.63,****.**,****.**,****.**
2022-04-12T15:27:07.1010046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-12T15:27:08.1016266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:27:09.1012548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:27:10.1008848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.22,****.**,****.**,****.**
2022-04-12T15:27:11.1011626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-12T15:27:12.1013815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-12T15:27:13.1010072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-12T15:27:14.1016388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-12T15:27:15.1012623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:27:16.1018876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:27:17.1015170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-12T15:27:18.1013763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:27:19.1015696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-12T15:27:20.1013462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:27:21.1019775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.40,****.**,****.**,****.**
2022-04-12T15:27:22.1017206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-12T15:27:23.1014954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-12T15:27:24.1016596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-12T15:27:25.1012836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-12T15:27:26.1019098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-12T15:27:27.1018167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-12T15:27:28.1014599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:27:29.1020994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:27:30.1015834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:27:31.1022098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:27:32.1018364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:27:33.1024567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-12T15:27:34.1020862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T15:27:35.1017160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T15:27:36.1023361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T15:27:37.1020519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-12T15:27:38.1019614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T15:27:39.1020950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:27:40.1019072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-12T15:27:41.1025362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T15:27:42.1022404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:27:43.1018610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.46,****.**,****.**,****.**
2022-04-12T15:27:44.1026032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T15:27:45.1022236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T15:27:46.1028999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-12T15:27:47.1026664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T15:27:48.1022881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-12T15:27:49.1020714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-12T15:27:50.1027020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-12T15:27:51.1023744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:27:52.1031116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:27:53.1027450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:27:54.0997584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.41,****.**,****.**,****.**
2022-04-12T15:27:55.0927756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.60,****.**,****.**,****.**
2022-04-12T15:27:56.0873021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T15:27:57.0879345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T15:27:58.0876564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.50,****.**,****.**,****.**
2022-04-12T15:27:59.0872810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-12T15:28:00.0780310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-12T15:28:01.0877149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-12T15:28:02.0873450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:28:03.0874383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:28:04.0782996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:28:05.0774868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.45,****.**,****.**,****.**
2022-04-12T15:28:06.0781091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.36,****.**,****.**,****.**
2022-04-12T15:28:07.0777357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-12T15:28:08.0783569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.36,****.**,****.**,****.**
2022-04-12T15:28:09.0779881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-12T15:28:10.0776117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-12T15:28:11.0782386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-12T15:28:12.0783131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T15:28:13.0779381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:28:14.0785676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-12T15:28:15.0804180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:28:16.0779865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.61,****.**,****.**,****.**
2022-04-12T15:28:17.0777535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.80,****.**,****.**,****.**
2022-04-12T15:28:18.0783802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.62,****.**,****.**,****.**
2022-04-12T15:28:19.0780523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-12T15:28:20.0786784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-12T15:28:21.0783046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.29,****.**,****.**,****.**
2022-04-12T15:28:22.0779331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T15:28:23.0780301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-12T15:28:24.0786505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:28:25.0782759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:28:26.0789041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:28:27.0786870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.56,****.**,****.**,****.**
2022-04-12T15:28:28.0783098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:28:29.0783798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-12T15:28:30.0787829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-12T15:28:31.0786484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.33,****.**,****.**,****.**
2022-04-12T15:28:32.0782831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T15:28:33.0790150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T15:28:34.0786402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.47,****.**,****.**,****.**
2022-04-12T15:28:35.0783577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T15:28:36.0789810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T15:28:37.0786040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:28:38.0784966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.50,****.**,****.**,****.**
2022-04-12T15:28:39.0791175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-12T15:28:40.0787444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T15:28:41.0793678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:28:42.0791533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T15:28:43.0788926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:28:44.0795118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:28:45.0793166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T15:28:46.0790562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:28:47.0796747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:28:48.0793103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:28:49.0789311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.41,****.**,****.**,****.**
2022-04-12T15:28:50.0796732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.22,****.**,****.**,****.**
2022-04-12T15:28:51.0793015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-12T15:28:52.0789321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.33,****.**,****.**,****.**
2022-04-12T15:28:53.0795972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.52,****.**,****.**,****.**
2022-04-12T15:28:54.0792235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-12T15:28:55.0798532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-12T15:28:56.0794866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T15:28:57.0791208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:28:58.0797272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:28:59.0794778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:29:00.0793591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-12T15:29:01.0791776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-12T15:29:02.0799997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.59,****.**,****.**,****.**
2022-04-12T15:29:03.0797827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-12T15:29:04.0794103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-12T15:29:05.0801640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.48,****.**,****.**,****.**
2022-04-12T15:29:06.0797897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-12T15:29:07.0794221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:29:08.0703208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:29:09.0699488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T15:29:10.0696583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:29:11.0702840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.46,****.**,****.**,****.**
2022-04-12T15:29:12.0700055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T15:29:13.0696362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:29:14.0702587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-12T15:29:15.0698861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.61,****.**,****.**,****.**
2022-04-12T15:29:16.0705154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T15:29:17.0701375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-12T15:29:18.0697659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-12T15:29:19.0703856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-12T15:29:20.0700191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T15:29:21.0706476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:29:22.0702720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:29:23.0704609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-12T15:29:24.0718164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T15:29:25.0699309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-12T15:29:26.0705612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:29:27.0701809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T15:29:28.0705637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T15:29:29.0701868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T15:29:30.0708140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T15:29:31.0710441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:29:32.0706741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:29:33.0703011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:29:34.0709266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T15:29:35.0705506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-12T15:29:36.0711762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:29:37.0710657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.35,****.**,****.**,****.**
2022-04-12T15:29:38.0709119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T15:29:39.0705352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T15:29:40.0704819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T15:29:41.0713010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T15:29:42.0709331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:29:43.0705556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:29:44.0711860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.27,****.**,****.**,****.**
2022-04-12T15:29:45.0708084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-12T15:29:46.0714333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.29,****.**,****.**,****.**
2022-04-12T15:29:47.0710634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.49,****.**,****.**,****.**
2022-04-12T15:29:48.0706843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-12T15:29:49.0713166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T15:29:50.0709367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-12T15:29:51.0709270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T15:29:52.0717427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-12T15:29:53.0713699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:29:54.0709942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:29:55.0716226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-12T15:29:56.0712485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.15,****.**,****.**,****.**
2022-04-12T15:29:57.0716197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-12T15:29:58.0712424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.44,****.**,****.**,****.**
2022-04-12T15:29:59.0718648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T15:30:00.0717100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T15:30:01.0713386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T15:30:02.0720366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:30:03.0716605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T15:30:04.0712859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T15:30:05.0719110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:30:06.0715389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.71,****.**,****.**,****.**
2022-04-12T15:30:07.0721643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.52,****.**,****.**,****.**
2022-04-12T15:30:08.0717932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.37,****.**,****.**,****.**
2022-04-12T15:30:09.0714182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:30:10.0720999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-12T15:30:11.0721799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-12T15:30:12.0723669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:30:13.0715015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T15:30:14.0716449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:30:15.0623091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:30:16.0619367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:30:17.0725189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-12T15:30:18.0624103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T15:30:19.0620300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:30:20.0630700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:30:21.0623327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.48,****.**,****.**,****.**
2022-04-12T15:30:22.0619565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-12T15:30:23.0625800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.39,****.**,****.**,****.**
2022-04-12T15:30:24.0623078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-12T15:30:25.0619360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-12T15:30:26.0626302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T15:30:27.0622619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:30:28.0628818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.61,****.**,****.**,****.**
2022-04-12T15:30:29.0625108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-12T15:30:30.0621367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-12T15:30:31.0628786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T15:30:32.0629729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T15:30:33.0626017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-12T15:30:34.0622307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T15:30:35.0628545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.41,****.**,****.**,****.**
2022-04-12T15:30:36.0624789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-12T15:30:37.0631020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T15:30:38.0627320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:30:39.0623551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.47,****.**,****.**,****.**
2022-04-12T15:30:40.0629864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.55,****.**,****.**,****.**
2022-04-12T15:30:41.0627523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T15:30:42.0625869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-12T15:30:43.0624298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.61,****.**,****.**,****.**
2022-04-12T15:30:44.0630615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T15:30:45.0628196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-12T15:30:46.0634428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:30:47.0630734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T15:30:48.0627005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:30:49.0633952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:30:50.0630197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.49,****.**,****.**,****.**
2022-04-12T15:30:51.0627427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T15:30:52.0633683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-12T15:30:53.0629945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:30:54.0636126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T15:30:55.0632471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:30:56.0628724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-12T15:30:57.0630649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-12T15:30:58.0636882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:30:59.0633143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:31:00.0629483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:31:01.0635809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-12T15:31:02.0631998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:31:03.0638230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:31:04.0634492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.68,****.**,****.**,****.**
2022-04-12T15:31:05.0636389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-12T15:31:06.0632658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-12T15:31:07.0638876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-12T15:31:08.0635216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:31:09.0633362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T15:31:10.0639712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:31:11.0635924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T15:31:12.0642180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.37,****.**,****.**,****.**
2022-04-12T15:31:13.0638407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.54,****.**,****.**,****.**
2022-04-12T15:31:14.0634701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:31:15.0640957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-12T15:31:16.0640942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-12T15:31:17.0637231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-12T15:31:18.0641210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.46,****.**,****.**,****.**
2022-04-12T15:31:19.0638624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-12T15:31:20.0545257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:31:21.0641837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:31:22.0638099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T15:31:23.0544775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T15:31:24.0541033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.45,****.**,****.**,****.**
2022-04-12T15:31:25.0545300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.75,****.**,****.**,****.**
2022-04-12T15:31:26.0541584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-12T15:31:27.0547904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.54,****.**,****.**,****.**
2022-04-12T15:31:28.0544161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-12T15:31:29.0540410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.24,****.**,****.**,****.**
2022-04-12T15:31:30.0546629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-12T15:31:31.0545700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:31:32.0541984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-12T15:31:33.0548269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:31:34.0544489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-12T15:31:35.0540789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.69,****.**,****.**,****.**
2022-04-12T15:31:36.0547029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T15:31:37.0543355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.62,****.**,****.**,****.**
2022-04-12T15:31:38.0549535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.30,****.**,****.**,****.**
2022-04-12T15:31:39.0545835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T15:31:40.0552087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-12T15:31:41.0548358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:31:42.0544660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:31:43.0545327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:31:44.0549490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:31:45.0545782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T15:31:46.0552044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-12T15:31:47.0548328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T15:31:48.0554584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T15:31:49.0551512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T15:31:50.0547821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.25,****.**,****.**,****.**
2022-04-12T15:31:51.0554593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T15:31:52.0550876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.20,****.**,****.**,****.**
2022-04-12T15:31:53.0547138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-12T15:31:54.0553399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T15:31:55.0549657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T15:31:56.0556157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.62,****.**,****.**,****.**
2022-04-12T15:31:57.0552490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.45,****.**,****.**,****.**
2022-04-12T15:31:58.0548721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-12T15:31:59.0550920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:32:00.0557159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.51,****.**,****.**,****.**
2022-04-12T15:32:01.0553455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-12T15:32:02.0549683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:32:03.0555914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:32:04.0559518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T15:32:05.0557353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T15:32:06.0553620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:32:07.0559900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T15:32:08.0556159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:32:09.0552434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-12T15:32:10.0558681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:32:11.0554977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T15:32:12.0561853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:32:13.0558181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T15:32:14.0554458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:32:15.0560663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-12T15:32:16.0556958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:32:17.0563250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:32:18.0559477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.52,****.**,****.**,****.**
2022-04-12T15:32:19.0560112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.32,****.**,****.**,****.**
2022-04-12T15:32:20.0556297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-12T15:32:21.0562569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-12T15:32:22.0558889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:32:23.0556346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:32:24.0564971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:32:25.0561265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:32:26.0557580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:32:27.0563791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:32:28.0561179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:32:29.0559837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T15:32:30.0558238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T15:32:31.0464877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T15:32:32.0461155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-12T15:32:33.0467462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-12T15:32:34.0464630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-12T15:32:35.0460873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T15:32:36.0467875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:32:37.0466296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T15:32:38.0462547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T15:32:39.0469578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:32:40.0465854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.34,****.**,****.**,****.**
2022-04-12T15:32:41.0463030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T15:32:42.0469299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.45,****.**,****.**,****.**
2022-04-12T15:32:43.0465535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-12T15:32:44.0464082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T15:32:45.0470284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:32:46.0466587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:32:47.0472836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T15:32:48.0469163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T15:32:49.0465335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T15:32:50.0474414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:32:51.0465532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.44,****.**,****.**,****.**
2022-04-12T15:32:52.0471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-12T15:32:53.0465940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T15:32:54.0473707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-12T15:32:55.0469997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T15:32:56.0476237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T15:32:57.0472540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.38,****.**,****.**,****.**
2022-04-12T15:32:58.0469693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-12T15:32:59.0475998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:33:00.0487785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T15:33:01.0468517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:33:02.0474754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-12T15:33:03.0475018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.48,****.**,****.**,****.**
2022-04-12T15:33:04.0473261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.38,****.**,****.**,****.**
2022-04-12T15:33:05.0474689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.30,****.**,****.**,****.**
2022-04-12T15:33:06.0470903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-12T15:33:07.0477181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.49,****.**,****.**,****.**
2022-04-12T15:33:08.0479602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.70,****.**,****.**,****.**
2022-04-12T15:33:09.0475867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.71,****.**,****.**,****.**
2022-04-12T15:33:10.0472694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-12T15:33:11.0478920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:33:12.0475693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:33:13.0481928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-12T15:33:14.0478156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-12T15:33:15.0474735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-12T15:33:16.0480975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.58,****.**,****.**,****.**
2022-04-12T15:33:17.0477807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.68,****.**,****.**,****.**
2022-04-12T15:33:18.0476224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T15:33:19.0474058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.39,****.**,****.**,****.**
2022-04-12T15:33:20.0478976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-12T15:33:21.0475250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T15:33:22.0481482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:33:23.0477771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:33:24.0484938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-12T15:33:25.0481199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T15:33:26.0485488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.38,****.**,****.**,****.**
2022-04-12T15:33:27.0481750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.52,****.**,****.**,****.**
2022-04-12T15:33:28.0478344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T15:33:29.0479871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.50,****.**,****.**,****.**
2022-04-12T15:33:30.0486108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:33:31.0486440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T15:33:32.0482684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-12T15:33:33.0479626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T15:33:34.0485880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:33:35.0482147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-12T15:33:36.0388821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:33:37.0479970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:33:38.0386677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:33:39.0384248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T15:33:40.0390510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:33:41.0386805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T15:33:42.0385626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:33:43.0389680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T15:33:44.0385995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:33:45.0382298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:33:46.0388478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-12T15:33:47.0386890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-12T15:33:48.0393158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.31,****.**,****.**,****.**
2022-04-12T15:33:49.0390400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-12T15:33:50.0391474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:33:51.0387803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.57,****.**,****.**,****.**
2022-04-12T15:33:52.0394003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T15:33:53.0390289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.36,****.**,****.**,****.**
2022-04-12T15:33:54.0386578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-12T15:33:55.0386854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-12T15:33:56.0387152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:33:57.0393468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.39,****.**,****.**,****.**
2022-04-12T15:33:58.0389706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.65,****.**,****.**,****.**
2022-04-12T15:33:59.0396508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T15:34:00.0394120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-12T15:34:01.0390359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.37,****.**,****.**,****.**
2022-04-12T15:34:02.0390278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-12T15:34:03.0396584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-12T15:34:04.0392844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:34:05.0389124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T15:34:06.0395357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T15:34:07.0391601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:34:08.0397877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-12T15:34:09.0396183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:34:10.0393913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.33,****.**,****.**,****.**
2022-04-12T15:34:11.0400202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-12T15:34:12.0397022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-12T15:34:13.0393322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T15:34:14.0400041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-12T15:34:15.0398200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-12T15:34:16.0394537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T15:34:17.0400656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-12T15:34:18.0397023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T15:34:19.0397916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1016.00,****.**,****.**,****.**
2022-04-12T15:34:20.0394206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.30,****.**,****.**,****.**
2022-04-12T15:34:21.0400406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.50,****.**,****.**,****.**
2022-04-12T15:34:22.0396754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-12T15:34:23.0402947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T15:34:24.0399230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T15:34:25.0398018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T15:34:26.0395696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:34:27.0401897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:34:28.0398153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:34:29.0398464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:34:30.0404727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.33,****.**,****.**,****.**
2022-04-12T15:34:31.0400990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.22,****.**,****.**,****.**
2022-04-12T15:34:32.0397278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-12T15:34:33.0407307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T15:34:34.0403593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-12T15:34:35.0400781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T15:34:36.0406977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-12T15:34:37.0407898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.32,****.**,****.**,****.**
2022-04-12T15:34:38.0405337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T15:34:39.0401563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:34:40.0309537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:34:41.0407179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.35,****.**,****.**,****.**
2022-04-12T15:34:42.0403497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T15:34:43.0310152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:34:44.0306393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.12,****.**,****.**,****.**
2022-04-12T15:34:45.0304219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.82,****.**,****.**,****.**
2022-04-12T15:34:46.0310494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.68,****.**,****.**,****.**
2022-04-12T15:34:47.0306736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1016.01,****.**,****.**,****.**
2022-04-12T15:34:48.0302974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.48,****.**,****.**,****.**
2022-04-12T15:34:49.0309268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-12T15:34:50.0305483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T15:34:51.0303728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T15:34:52.0310037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.26,****.**,****.**,****.**
2022-04-12T15:34:53.0306777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.52,****.**,****.**,****.**
2022-04-12T15:34:54.0313071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.99,****.**,****.**,****.**
2022-04-12T15:34:55.0309891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.23,****.**,****.**,****.**
2022-04-12T15:34:56.0306172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T15:34:57.0312372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-12T15:34:58.0308668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T15:34:59.0314879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-12T15:35:00.0308569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-12T15:35:01.0307009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.82,****.**,****.**,****.**
2022-04-12T15:35:02.0308417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T15:35:03.0314611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-12T15:35:04.0314869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T15:35:05.0311152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-12T15:35:06.0317368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T15:35:07.0313643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-12T15:35:08.0310911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-12T15:35:09.0317110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:35:10.0313419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T15:35:11.0319667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T15:35:12.0315905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-12T15:35:13.0312182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T15:35:14.0310961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.22,****.**,****.**,****.**
2022-04-12T15:35:15.0317249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.49,****.**,****.**,****.**
2022-04-12T15:35:16.0314036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T15:35:17.0320246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-12T15:35:18.0316593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.29,****.**,****.**,****.**
2022-04-12T15:35:19.0312799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-12T15:35:20.0320626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T15:35:21.0316878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T15:35:22.0314107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T15:35:23.0320351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T15:35:24.0316643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:35:25.0322837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.35,****.**,****.**,****.**
2022-04-12T15:35:26.0319198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.47,****.**,****.**,****.**
2022-04-12T15:35:27.0315409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-12T15:35:28.0323577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T15:35:29.0319871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:35:30.0316165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-12T15:35:31.0324893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-12T15:35:32.0323371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-12T15:35:33.0325567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:35:34.0321873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:35:35.0318139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:35:36.0324348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-12T15:35:37.0321573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-12T15:35:38.0327826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.60,****.**,****.**,****.**
2022-04-12T15:35:39.0320983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T15:35:40.0322656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-12T15:35:41.0328930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-12T15:35:42.0325196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-12T15:35:43.0321446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-12T15:35:44.0330107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T15:35:45.0326356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T15:35:46.0322632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T15:35:47.0331055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.21,****.**,****.**,****.**
2022-04-12T15:35:48.0327304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.31,****.**,****.**,****.**
2022-04-12T15:35:49.0323565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.37,****.**,****.**,****.**
2022-04-12T15:35:50.0230268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-12T15:35:51.0227840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:35:52.0323701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:35:53.0231505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:35:54.0227735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:35:55.0224025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:35:56.0230276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T15:35:57.0226587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:35:58.0233326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-12T15:35:59.0229557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T15:36:00.0225843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T15:36:01.0234435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-12T15:36:02.0231844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-12T15:36:03.0228190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:36:04.0228787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:36:05.0227476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:36:06.0233680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:36:07.0230051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:36:08.0236311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:36:09.0232509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:36:10.0228817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:36:11.0233503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:36:12.0232137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:36:13.0233002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T15:36:14.0239246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:36:15.0240183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:36:16.0236460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:36:17.0232765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:36:18.0238997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:36:19.0235234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:36:20.0241486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T15:36:21.0237783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T15:36:22.0234064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-12T15:36:23.0233049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:36:24.0234384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:36:25.0240638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:36:26.0236929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:36:27.0243163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:36:28.0239451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:36:29.0239270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:36:30.0240884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:36:31.0239323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T15:36:32.0237597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-12T15:36:33.0243811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.32,****.**,****.**,****.**
2022-04-12T15:36:34.0240069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.23,****.**,****.**,****.**
2022-04-12T15:36:35.0246320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-12T15:36:36.0243565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T15:36:37.0239827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T15:36:38.0240255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:36:39.0238900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:36:40.0245136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:36:41.0239051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:36:42.0245324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T15:36:43.0241578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:36:44.0247838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T15:36:45.0248322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-12T15:36:46.0240281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-12T15:36:47.0246554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T15:36:48.0244151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-12T15:36:49.0250348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T15:36:50.0246671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:36:51.0242851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:36:52.0249164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:36:53.0248208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.46,****.**,****.**,****.**
2022-04-12T15:36:54.0244428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T15:36:55.0151883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:36:56.0247787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:36:57.0244050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:36:58.0150656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:36:59.0146908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:37:00.0153167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:37:01.0149488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:37:02.0150328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:37:03.0146627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:37:04.0152862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T15:37:05.0149146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:37:06.0155348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T15:37:07.0151665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T15:37:08.0147994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:37:09.0154168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:37:10.0150461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T15:37:11.0157361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:37:12.0153672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:37:13.0150858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:37:14.0157137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:37:15.0153430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:37:16.0159636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T15:37:17.0158145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T15:37:18.0154417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:37:19.0153611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:37:20.0159851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-12T15:37:21.0160054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T15:37:22.0156292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T15:37:23.0153512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:37:24.0159816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T15:37:25.0153576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:37:26.0161999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-12T15:37:27.0159818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.47,****.**,****.**,****.**
2022-04-12T15:37:28.0158640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T15:37:29.0163568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-12T15:37:30.0159857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-12T15:37:31.0157209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T15:37:32.0163460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:37:33.0156449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:37:34.0165340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:37:35.0161575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:37:36.0158946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:37:37.0165148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:37:38.0161456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.38,****.**,****.**,****.**
2022-04-12T15:37:39.0157710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T15:37:40.0163918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T15:37:41.0163613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:37:42.0159958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:37:43.0166182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T15:37:44.0165034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T15:37:45.0162936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T15:37:46.0160560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:37:47.0166834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:37:48.0163769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-12T15:37:49.0162163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:37:50.0161431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:37:51.0162726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:37:52.0163784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:37:53.0170061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:37:54.0171305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T15:37:55.0162647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:37:56.0168869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:37:57.0165160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:37:58.0171409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:37:59.0167828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-12T15:38:00.0163930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T15:38:01.0170207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:38:02.0166504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:38:03.0165263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T15:38:04.0071934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:38:05.0069345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:38:06.0075575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:38:07.0071948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:38:08.0068157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:38:09.0074363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:38:10.0070693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:38:11.0076895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.37,****.**,****.**,****.**
2022-04-12T15:38:12.0077044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.28,****.**,****.**,****.**
2022-04-12T15:38:13.0073436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T15:38:14.0073324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T15:38:15.0071563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-12T15:38:16.0077830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:38:17.0077962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:38:18.0076095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-12T15:38:19.0072277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:38:20.0078571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:38:21.0070948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-12T15:38:22.0077211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-12T15:38:23.0074183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T15:38:24.0072568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:38:25.0078823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T15:38:26.0075142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T15:38:27.0081377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:38:28.0077657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:38:29.0073932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:38:30.0080145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:38:31.0076384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:38:32.0082676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:38:33.0078976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:38:34.0075902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:38:35.0082187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:38:36.0078471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T15:38:37.0084716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T15:38:38.0080977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:38:39.0077253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:38:40.0083486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:38:41.0080280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:38:42.0078717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:38:43.0084961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T15:38:44.0081233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:38:45.0087429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T15:38:46.0084606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:38:47.0080959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T15:38:48.0087796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T15:38:49.0084127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T15:38:50.0081731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T15:38:51.0088083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:38:52.0084295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:38:53.0090517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:38:54.0086835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T15:38:55.0083087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:38:56.0089329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T15:38:57.0082927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:38:58.0089206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T15:38:59.0085959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T15:39:00.0087775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T15:39:01.0084050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T15:39:02.0091031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:39:03.0087283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:39:04.0093552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:39:05.0089811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T15:39:06.0086131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T15:39:07.0092299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:39:08.0088628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T15:39:09.0085997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T15:39:09.9994417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T15:39:11.0090312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-12T15:39:11.9990949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:39:13.0096819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:39:14.0097315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:39:14.9993991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:39:15.9991140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T15:39:16.9997409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T15:39:17.9990170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:39:18.9996396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:39:19.9992710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:39:20.9998946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:39:21.9995202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:39:22.9994981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:39:23.9991284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:39:24.9998433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:39:25.9996470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:39:26.9992703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T15:39:27.9999896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T15:39:28.9996213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T15:39:29.9993013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:39:30.9999206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T15:39:31.9999638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T15:39:32.9995885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:39:34.0002103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T15:39:34.9998353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-12T15:39:36.0002980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:39:36.9999247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:39:37.9996899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-12T15:39:39.0004241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.19,****.**,****.**,****.**
2022-04-12T15:39:40.0000571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-12T15:39:40.9996813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-12T15:39:42.0003072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-12T15:39:42.9999330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T15:39:44.0005555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:39:45.0001875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T15:39:45.9998112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:39:47.0004354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:39:48.0000699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:39:49.0006901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:39:49.9999680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T15:39:51.0008021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-12T15:39:52.0002020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.26,****.**,****.**,****.**
2022-04-12T15:39:53.0000609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-12T15:39:54.0008374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T15:39:55.0007155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-12T15:39:56.0003437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T15:39:57.0009685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T15:39:58.0006003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:39:59.0002298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:40:00.0012105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:40:01.0004076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T15:40:02.0010286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:40:03.0006546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T15:40:04.0012834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-12T15:40:05.0010041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-12T15:40:06.0006334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-12T15:40:07.0012590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T15:40:08.0008865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T15:40:09.0010006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:40:10.0006240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:40:11.0012491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:40:12.0008792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:40:12.9982638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:40:13.9902850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-12T15:40:14.9857270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T15:40:15.9856108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:40:16.9762804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:40:17.9858658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:40:18.9765338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T15:40:19.9761586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:40:20.9757882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:40:21.9764096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-12T15:40:22.9760377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T15:40:23.9766598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:40:24.9762869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T15:40:25.9759206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:40:26.9765395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T15:40:27.9761736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:40:28.9767920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:40:29.9764187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:40:30.9760491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:40:31.9766740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:40:32.9763026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T15:40:33.9762008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T15:40:34.9768372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-12T15:40:35.9765521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-12T15:40:36.9763473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:40:37.9769740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T15:40:38.9766536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-12T15:40:39.9772755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T15:40:40.9769584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:40:41.9765874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:40:42.9769803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:40:43.9766077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:40:44.9772817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:40:45.9771318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-12T15:40:46.9767531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-12T15:40:47.9773855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T15:40:48.9772834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T15:40:49.9771664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:40:50.9776009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:40:51.9772281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T15:40:52.9769510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:40:53.9775715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:40:54.9772007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-12T15:40:55.9771290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T15:40:56.9777476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-12T15:40:57.9773809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T15:40:58.9770060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:40:59.9776909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T15:41:00.9775573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T15:41:01.9774476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:41:02.9775554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:41:03.9771780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:41:04.9779029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:41:05.9775304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:41:06.9771593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T15:41:07.9777805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T15:41:08.9778902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:41:09.9775232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:41:10.9778191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:41:11.9774454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T15:41:12.9781253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T15:41:13.9777567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:41:14.9781247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:41:15.9779414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:41:16.9775681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:41:17.9781945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-12T15:41:18.9784103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:41:19.9780404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T15:41:20.9776675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-12T15:41:21.9782928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:41:22.9779215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:41:23.9779643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:41:24.9686323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T15:41:25.9682869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:41:26.9684208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:41:27.9682609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T15:41:28.9681029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:41:29.9687290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T15:41:30.9683556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:41:31.9679921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T15:41:32.9686070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T15:41:33.9689900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:41:34.9687282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:41:35.9683557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T15:41:36.9684653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:41:37.9682051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:41:38.9688340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:41:39.9684612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T15:41:40.9683806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T15:41:41.9690052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-12T15:41:42.9691218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-12T15:41:43.9688821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:41:44.9687191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T15:41:45.9685717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T15:41:46.9691951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T15:41:47.9688466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:41:48.9687581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:41:49.9695162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T15:41:50.9691415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.33,****.**,****.**,****.**
2022-04-12T15:41:51.9687684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T15:41:52.9693918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:41:53.9690219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T15:41:54.9689857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:41:55.9696111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T15:41:56.9692371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:41:57.9688748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:41:58.9694923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T15:41:59.9692160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T15:42:00.9689959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T15:42:01.9696194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-12T15:42:02.9693542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-12T15:42:03.9689812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:42:04.9696794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:42:05.9693101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T15:42:06.9699353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T15:42:07.9695577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T15:42:08.9699002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:42:09.9695267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T15:42:10.9692097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:42:11.9694641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T15:42:12.9700888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-12T15:42:13.9697160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T15:42:14.9693464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T15:42:15.9699667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-12T15:42:16.9696015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T15:42:17.9704004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T15:42:18.9700230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T15:42:19.9697010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:42:20.9703263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:42:21.9700527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:42:22.9696806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.25,****.**,****.**,****.**
2022-04-12T15:42:23.9703944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T15:42:24.9700217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.30,****.**,****.**,****.**
2022-04-12T15:42:25.9696813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T15:42:26.9705364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T15:42:27.9701604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-12T15:42:28.9701547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-12T15:42:29.9707779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T15:42:30.9604779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T15:42:31.9700678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T15:42:32.9608259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:42:33.9604509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T15:42:34.9600738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:42:35.9607045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T15:42:36.9605683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-12T15:42:37.9601966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T15:42:38.9608164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:42:39.9604444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:42:40.9604677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.26,****.**,****.**,****.**
2022-04-12T15:42:41.9610944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T15:42:42.9607187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T15:42:43.9606693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:42:44.9602945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-12T15:42:45.9609158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-12T15:42:46.9607605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T15:42:47.9603901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.24,****.**,****.**,****.**
2022-04-12T15:42:48.9610140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-12T15:42:49.9606383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:42:50.9612664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T15:42:51.9612602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:42:52.9608812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T15:42:53.9615057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:42:54.9611348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:42:55.9607602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.26,****.**,****.**,****.**
2022-04-12T15:42:56.9614582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T15:42:57.9610914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T15:42:58.9617117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-12T15:42:59.9613413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T15:43:00.9614331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:43:01.9615560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:43:02.9611914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T15:43:03.9611943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T15:43:04.9613575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:43:05.9609835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:43:06.9616034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T15:43:07.9612330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:43:08.9618535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:43:09.9614837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:43:10.9621040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:43:11.9617322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:43:12.9613620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:43:13.9621399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:43:14.9617708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:43:15.9614031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:43:16.9620225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:43:17.9616487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-12T15:43:18.9622749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:43:19.9618984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T15:43:20.9616837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:43:21.9623016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:43:22.9622327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:43:23.9620569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:43:24.9616849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T15:43:25.9623038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:43:26.9619368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:43:27.9617384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:43:28.9623665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:43:29.9619867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-12T15:43:30.9623029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T15:43:31.9619302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:43:32.9625563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:43:33.9623764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:43:34.9619971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:43:35.9627340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:43:36.9623631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:43:37.9620798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:43:38.9527476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:43:39.9523748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T15:43:40.9522420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:43:41.9528599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:43:42.9524929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:43:43.9531127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:43:44.9527389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:43:45.9524403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:43:46.9530604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-12T15:43:47.9523491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T15:43:48.9529747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:43:49.9526727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:43:50.9533007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-12T15:43:51.9526422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-12T15:43:52.9532646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:43:53.9528908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-12T15:43:54.9525193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.26,****.**,****.**,****.**
2022-04-12T15:43:55.9531484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-12T15:43:56.9527735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-12T15:43:57.9533986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-12T15:43:58.9531779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:43:59.9528071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:44:00.9534346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:44:01.9530625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:44:02.9530851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T15:44:03.9532959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T15:44:04.9529216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T15:44:05.9535552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T15:44:06.9531787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:44:07.9538007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:44:08.9534338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:44:09.9530578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:44:10.9536797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:44:11.9538913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:44:12.9535322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:44:13.9531535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:44:14.9537763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:44:15.9533989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:44:16.9540268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:44:17.9536478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:44:18.9542716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:44:19.9539045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:44:20.9535281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T15:44:21.9541533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:44:22.9543468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:44:23.9542114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T15:44:24.9538363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T15:44:25.9544590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T15:44:26.9540867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:44:27.9537178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:44:28.9543402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:44:29.9539686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:44:30.9546516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:44:31.9542182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:44:32.9538486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:44:33.9544765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:44:34.9540968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:44:35.9547962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:44:36.9539546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:44:37.9547508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:44:38.9545561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T15:44:39.9541823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:44:40.9548978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:44:41.9545283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:44:42.9542303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:44:43.9448938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:44:44.9446312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:44:45.9542117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:44:46.9449756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-12T15:44:47.9447739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-12T15:44:48.9449718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T15:44:49.9445939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:44:50.9446304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:44:51.9444696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:44:52.9450929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:44:53.9451235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:44:54.9447496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:44:55.9453715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:44:56.9450016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:44:57.9453845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T15:44:58.9451709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-12T15:44:59.9447977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.20,****.**,****.**,****.**
2022-04-12T15:45:00.9455158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T15:45:01.9451456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-12T15:45:02.9449101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-12T15:45:03.9455330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T15:45:04.9452491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T15:45:05.9448809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:45:06.9455046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:45:07.9451276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T15:45:08.9449102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.43,****.**,****.**,****.**
2022-04-12T15:45:09.9455380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.30,****.**,****.**,****.**
2022-04-12T15:45:10.9451637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T15:45:11.9457879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:45:12.9454138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T15:45:13.9453582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:45:14.9452023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T15:45:15.9459603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:45:16.9461150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:45:17.9452517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T15:45:18.9458743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T15:45:19.9454995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-12T15:45:20.9461256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:45:21.9453439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:45:22.9460969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:45:23.9457279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:45:24.9454065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:45:25.9460297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:45:26.9457910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:45:27.9464111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:45:28.9457302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:45:29.9463528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-12T15:45:30.9460314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T15:45:31.9456618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:45:32.9462892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T15:45:33.9459108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:45:34.9465365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:45:35.9465358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:45:36.9461589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:45:37.9458552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:45:38.9466567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:45:39.9462845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:45:40.9459891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T15:45:41.9466113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-12T15:45:42.9462392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T15:45:43.9468675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:45:44.9460601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T15:45:45.9468188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T15:45:46.9464441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T15:45:47.9464379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T15:45:48.9470640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:45:49.9471749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:45:50.9369988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:45:51.9465900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-12T15:45:52.9372523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-12T15:45:53.9368809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-12T15:45:54.9464623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-12T15:45:55.9371839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:45:56.9368096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:45:57.9374362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:45:58.9370615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:45:59.9366908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:46:00.9373141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:46:01.9371593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:46:02.9367881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:46:03.9374094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:46:04.9373106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:46:05.9369368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:46:06.9375658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:46:07.9371891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-12T15:46:08.9372425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T15:46:09.9368707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T15:46:10.9374962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:46:11.9371212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:46:12.9378994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:46:13.9377865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:46:14.9372209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-12T15:46:15.9380137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T15:46:16.9378805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:46:17.9375085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T15:46:18.9371356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T15:46:19.9377605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:46:20.9373896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:46:21.9380143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:46:22.9376368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:46:23.9373226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:46:24.9382164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T15:46:25.9378489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:46:26.9375672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:46:27.9381934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T15:46:28.9378211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T15:46:29.9384417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T15:46:30.9383820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T15:46:31.9380117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T15:46:32.9376370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-12T15:46:33.9376536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:46:34.9377401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:46:35.9386760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:46:36.9382475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-12T15:46:37.9378779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T15:46:38.9387395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-12T15:46:39.9383643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:46:40.9379927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:46:41.9386167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T15:46:42.9384199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T15:46:43.9382915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:46:44.9389228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:46:45.9385389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:46:46.9381767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-12T15:46:47.9388669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-12T15:46:48.9384908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T15:46:49.9386050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-12T15:46:50.9383659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:46:51.9389922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:46:52.9387086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T15:46:53.9383384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:46:54.9389600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T15:46:55.9385874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T15:46:56.9292594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:46:57.9388742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:46:58.9384996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:46:59.9292593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-12T15:47:00.9288872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-12T15:47:01.9292089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T15:47:02.9288423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-12T15:47:03.9295560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T15:47:04.9289855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T15:47:05.9296143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:47:06.9292390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:47:07.9288661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:47:08.9294945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.38,****.**,****.**,****.**
2022-04-12T15:47:09.9291202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-12T15:47:10.9297446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:47:11.9293681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T15:47:12.9289957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T15:47:13.9296266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T15:47:14.9292492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T15:47:15.9298751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:47:16.9296408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:47:17.9292635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:47:18.9298885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:47:19.9291345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:47:20.9297526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:47:21.9297975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-12T15:47:22.9294279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T15:47:23.9301033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:47:24.9297300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:47:25.9294303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:47:26.9300583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:47:27.9297506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:47:28.9299052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:47:29.9295342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:47:30.9301539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:47:31.9297840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T15:47:32.9295244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:47:33.9304415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T15:47:34.9300727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T15:47:35.9300999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:47:36.9297273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:47:37.9303555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T15:47:38.9299844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T15:47:39.9305999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:47:40.9302299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:47:41.9298680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T15:47:42.9304829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T15:47:43.9301091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-12T15:47:44.9307335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T15:47:45.9303631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-12T15:47:46.9301082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:47:47.9307321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:47:48.9303619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:47:49.9309858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:47:50.9307935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:47:51.9309323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:47:52.9305583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.40,****.**,****.**,****.**
2022-04-12T15:47:53.9301848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T15:47:54.9308130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:47:55.9306751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-12T15:47:56.9304319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-12T15:47:57.9312789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-12T15:47:58.9310594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T15:47:59.9306859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:48:00.9304258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:48:01.9311814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:48:02.9313674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:48:03.9309983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T15:48:04.9306210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:48:05.9212880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:48:06.9308821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:48:07.9215405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:48:08.9211666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:48:09.9209480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:48:10.9211395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:48:11.9212528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T15:48:12.9208815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:48:13.9214978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:48:14.9211308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:48:15.9208704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T15:48:16.9210725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T15:48:17.9216980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:48:18.9217320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:48:19.9218364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:48:20.9214628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T15:48:21.9210935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T15:48:22.9217218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:48:23.9213456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:48:24.9220437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:48:25.9217986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T15:48:26.9214267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:48:27.9220532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T15:48:28.9213280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-12T15:48:29.9219567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:48:30.9215854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:48:31.9222110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:48:32.9218388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:48:33.9214601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:48:34.9220913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:48:35.9218483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:48:36.9216124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T15:48:37.9221246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-12T15:48:38.9219861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:48:39.9226097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T15:48:40.9222921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T15:48:41.9224456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-12T15:48:42.9220701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:48:43.9224656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T15:48:44.9220951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T15:48:45.9227867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:48:46.9225370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:48:47.9221657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:48:48.9228337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T15:48:49.9224598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-12T15:48:50.9222227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-12T15:48:51.9228428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T15:48:52.9224723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T15:48:53.9221004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:48:54.9228728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:48:55.9225011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:48:56.9231284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:48:57.9227515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:48:58.9224758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:48:59.9226267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-12T15:49:00.9225103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T15:49:01.9233346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-12T15:49:02.9232147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-12T15:49:03.9228490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T15:49:04.9224675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T15:49:05.9230909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T15:49:06.9227236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T15:49:07.9233468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:49:08.9229776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:49:09.9226031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T15:49:10.9232302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:49:11.9229241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T15:49:12.9135915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-12T15:49:13.9132193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.56,****.**,****.**,****.**
2022-04-12T15:49:14.9228049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:49:15.9136701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:49:16.9132957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:49:17.9129226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:49:18.9135475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:49:19.9132905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T15:49:20.9131252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T15:49:21.9139300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-12T15:49:22.9135581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.47,****.**,****.**,****.**
2022-04-12T15:49:23.9132764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T15:49:24.9139047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T15:49:25.9135274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T15:49:26.9131541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:49:27.9138502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:49:28.9134779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:49:29.9141053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T15:49:30.9140288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:49:31.9136577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-12T15:49:32.9133807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-12T15:49:33.9140055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-12T15:49:34.9137241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T15:49:35.9143415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T15:49:36.9139706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-12T15:49:37.9141689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T15:49:38.9140116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T15:49:39.9136355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-12T15:49:40.9142994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-12T15:49:41.9144697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T15:49:42.9136715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.16,****.**,****.**,****.**
2022-04-12T15:49:43.9144685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.23,****.**,****.**,****.**
2022-04-12T15:49:44.9143726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.31,****.**,****.**,****.**
2022-04-12T15:49:45.9140960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-12T15:49:46.9147214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T15:49:47.9143572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T15:49:48.9139779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T15:49:49.9146002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:49:50.9142281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:49:51.9144809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:49:52.9142621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:49:53.9148830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T15:49:54.9145145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T15:49:55.9141385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-12T15:49:56.9150035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T15:49:57.9146256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T15:49:58.9142517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:49:59.9148777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:50:00.9145077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:50:01.9151259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:50:02.9147613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:50:03.9143826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:50:04.9152253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:50:05.9148498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-12T15:50:06.9144787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T15:50:07.9151082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:50:08.9148406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T15:50:09.9154640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T15:50:10.9152254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:50:11.9147194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:50:12.9153426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:50:13.9149679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:50:14.9155939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:50:15.9152191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-12T15:50:16.9148492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.56,****.**,****.**,****.**
2022-04-12T15:50:17.9154704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T15:50:18.9151870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-12T15:50:19.9153046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-12T15:50:20.9151429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:50:21.9058070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T15:50:22.9054382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:50:23.9053840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:50:24.9051404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T15:50:25.9057660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:50:26.9055263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T15:50:27.9053486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-12T15:50:28.9059726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T15:50:29.9056499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:50:30.9054611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T15:50:31.9060834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T15:50:32.9057148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:50:33.9056757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T15:50:34.9063026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:50:35.9059280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:50:36.9055555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:50:37.9062708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-12T15:50:38.9059017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:50:39.9055286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-12T15:50:40.9061531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-12T15:50:41.9057793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T15:50:42.9064529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-12T15:50:43.9061976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T15:50:44.9058253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:50:45.9064522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T15:50:46.9060775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:50:47.9058970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:50:48.9065258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.51,****.**,****.**,****.**
2022-04-12T15:50:49.9062408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T15:50:50.9058642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T15:50:51.9065724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T15:50:52.9061975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T15:50:53.9068209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:50:54.9064494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:50:55.9060779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:50:56.9069516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:50:57.9065851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:50:58.9062064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:50:59.9068313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:51:00.9066973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:51:01.9065407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T15:51:02.9063036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:51:03.9069237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:51:04.9065504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.45,****.**,****.**,****.**
2022-04-12T15:51:05.9071736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:51:06.9068068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T15:51:07.9064360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T15:51:08.9070533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:51:09.9066866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:51:10.9066048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-12T15:51:11.9070595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:51:12.9066850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T15:51:13.9074030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-12T15:51:14.9072686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:51:15.9070706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:51:16.9066889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:51:17.9074214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:51:18.9070414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:51:19.9077180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:51:20.9073430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:51:21.9071079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T15:51:22.9072135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T15:51:23.9073412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T15:51:24.9069608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:51:25.8976258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:51:26.9072166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:51:27.8978811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:51:28.8975143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T15:51:29.9070929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:51:30.8977665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:51:31.8973915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:51:32.8981735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-12T15:51:33.8977993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-12T15:51:34.8974200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.56,****.**,****.**,****.**
2022-04-12T15:51:35.8980445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T15:51:36.8978073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T15:51:37.8974341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:51:38.8980633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T15:51:39.8976933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:51:40.8983153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:51:41.8979409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:51:42.8975617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:51:43.8981921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-12T15:51:44.8978218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:51:45.8976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T15:51:46.8977828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T15:51:47.8986465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T15:51:48.8978350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T15:51:49.8986184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:51:50.8977703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:51:51.8983959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:51:52.8980939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T15:51:53.8987202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:51:54.8983467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-12T15:51:55.8979725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T15:51:56.8988007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T15:51:57.8985365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-12T15:51:58.8981634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-12T15:51:59.8987909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:52:00.8984113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:52:01.8990451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:52:02.8987793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T15:52:03.8984039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:52:04.8991002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:52:05.8987277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-12T15:52:06.8983594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-12T15:52:07.8991749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T15:52:08.8988070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T15:52:09.8985375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T15:52:10.8993553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T15:52:11.9027629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T15:52:12.8987542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:52:13.8988939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:52:14.8985173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:52:15.8991456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:52:16.9028393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:52:17.8995196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:52:18.9013073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-12T15:52:19.8994478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.47,****.**,****.**,****.**
2022-04-12T15:52:20.8990769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T15:52:21.8997036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:52:22.8993353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-12T15:52:23.8989559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:52:24.8996787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:52:25.8993018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:52:26.8989340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:52:27.8995631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T15:52:28.8991835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-12T15:52:29.8998088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-12T15:52:30.8996295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T15:52:31.8954776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:52:32.8786557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:52:33.8843390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:52:34.8839650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T15:52:35.8746333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:52:36.8743703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T15:52:37.8750078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T15:52:38.8746245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-12T15:52:39.8742540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-12T15:52:40.8750272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T15:52:41.8748529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T15:52:42.8744785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:52:43.8751536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-12T15:52:44.8750204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T15:52:45.8748647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:52:46.8744888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:52:47.8751263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T15:52:48.8747485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:52:49.8744820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:52:50.8751104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T15:52:51.8748308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T15:52:52.8754593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T15:52:53.8750876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T15:52:54.8747129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-12T15:52:55.8753308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T15:52:56.8749656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:52:57.8755865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:52:58.8752671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:52:59.8750677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:53:00.8756903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.36,****.**,****.**,****.**
2022-04-12T15:53:01.8753167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:53:02.8749548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-12T15:53:03.8755742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T15:53:04.8752657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:53:05.8758907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T15:53:06.8755229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-12T15:53:07.8753612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T15:53:08.8759897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T15:53:09.8760248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T15:53:10.8756522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T15:53:11.8753785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T15:53:12.8759965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-12T15:53:13.8756242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.39,****.**,****.**,****.**
2022-04-12T15:53:14.8758416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-12T15:53:15.8754730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-12T15:53:16.8760942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T15:53:17.8757193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T15:53:18.8763432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T15:53:19.8759718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T15:53:20.8755956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:53:21.8763342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:53:22.8757857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T15:53:23.8764093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T15:53:24.8760411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T15:53:25.8756584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:53:26.8761034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:53:27.8757243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T15:53:28.8757683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:53:29.8763930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:53:30.8760205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:53:31.8766474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:53:32.8758153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:53:33.8759641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.35,****.**,****.**,****.**
2022-04-12T15:53:34.8765864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:53:35.8762174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-12T15:53:36.8768473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T15:53:37.8766425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:53:38.8762721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:53:39.8765872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T15:53:40.8764256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:53:41.8770553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T15:53:42.8664884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:53:43.8671086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:53:44.8667487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-12T15:53:45.8663694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:53:46.8669921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T15:53:47.8666116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T15:53:48.8672423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T15:53:49.8669416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T15:53:50.8668058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:53:51.8668961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T15:53:52.8665226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T15:53:53.8665715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T15:53:54.8671975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:53:55.8672216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:53:56.8674196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T15:53:57.8670466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T15:53:58.8666746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T15:53:59.8674806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:54:00.8671066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-12T15:54:01.8667278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:54:02.8673555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T15:54:03.8675732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T15:54:04.8672014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:54:05.8678256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:54:06.8674530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:54:07.8670835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:54:08.8677071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:54:09.8673334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T15:54:10.8679621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:54:11.8675894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:54:12.8672139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T15:54:13.8680730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:54:14.8678959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:54:15.8677610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:54:16.8673918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:54:17.8680132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:54:18.8676401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-12T15:54:19.8677721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.60,****.**,****.**,****.**
2022-04-12T15:54:20.8676146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T15:54:21.8682295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T15:54:22.8679172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-12T15:54:23.8675477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T15:54:24.8678692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:54:25.8675008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:54:26.8681237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T15:54:27.8677421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:54:28.8678598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T15:54:29.8684869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T15:54:30.8682310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-12T15:54:31.8678606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-12T15:54:32.8685774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T15:54:33.8686413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:54:34.8678746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:54:35.8687378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:54:36.8683670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:54:37.8679968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:54:38.8686209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:54:39.8682477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T15:54:40.8688690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.57,****.**,****.**,****.**
2022-04-12T15:54:41.8684991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T15:54:42.8681293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T15:54:43.8687499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T15:54:44.8681055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T15:54:45.8687256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T15:54:46.8683539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:54:47.8685892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:54:48.8692142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:54:49.8692231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:54:50.8585002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T15:54:51.8583411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T15:54:52.8589656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:54:53.8589947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:54:54.8586338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:54:55.8632295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T15:54:56.8588723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T15:54:57.8585738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:54:58.8591988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T15:54:59.8586255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:55:00.8594916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:55:01.8595427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:55:02.8587579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T15:55:03.8593790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-12T15:55:04.8590160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T15:55:05.8596377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:55:06.8592663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:55:07.8588920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:55:08.8595156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:55:09.8591415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:55:10.8597703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:55:11.8593967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:55:12.8590258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T15:55:13.8596412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T15:55:14.8593241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:55:15.8599527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:55:16.8595788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:55:17.8592300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:55:18.8598558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T15:55:19.8595324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:55:20.8599648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:55:21.8598102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:55:22.8594415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:55:23.8600633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T15:55:24.8596919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-12T15:55:25.8595162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-12T15:55:26.8601374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T15:55:27.8598189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T15:55:28.8599909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:55:29.8596100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T15:55:30.8602356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:55:31.8598589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T15:55:32.8605671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:55:33.8605076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:55:34.8601358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:55:35.8598188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T15:55:36.8604360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T15:55:37.8600655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.59,****.**,****.**,****.**
2022-04-12T15:55:38.8606925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T15:55:39.8604660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T15:55:40.8600935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T15:55:41.8604496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T15:55:42.8600800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T15:55:43.8606983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T15:55:44.8603339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T15:55:45.8609629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-12T15:55:46.8605796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:55:47.8602063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T15:55:48.8602281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-12T15:55:49.8608592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-12T15:55:50.8608026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T15:55:51.8607104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-12T15:55:52.8603346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-12T15:55:53.8606338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T15:55:54.8513047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:55:55.8509268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:55:56.8605180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:55:57.8511761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T15:55:58.8508024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-12T15:55:59.8514327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-12T15:56:00.8510587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T15:56:01.8506849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T15:56:02.8513129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:56:03.8510562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:56:04.8512099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:56:05.8508341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:56:06.8514644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T15:56:07.8510846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T15:56:08.8517819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T15:56:09.8514142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:56:10.8514310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T15:56:11.8510573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:56:12.8517313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T15:56:13.8513570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T15:56:14.8510823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T15:56:15.8517055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T15:56:16.8513349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T15:56:17.8519053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:56:18.8515319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-12T15:56:19.8512282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.38,****.**,****.**,****.**
2022-04-12T15:56:20.8518571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-12T15:56:21.8519255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-12T15:56:22.8515601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T15:56:23.8521755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T15:56:24.8518020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:56:25.8515183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T15:56:26.8514129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:56:27.8520418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T15:56:28.8517699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:56:29.8523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T15:56:30.8523104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T15:56:31.8519421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T15:56:32.8516786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:56:33.8523054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T15:56:34.8519810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:56:35.8518285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T15:56:36.8524492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:56:37.8521968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:56:38.8519738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:56:39.8525934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:56:40.8522886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:56:41.8519135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T15:56:42.8519197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:56:43.8525402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T15:56:44.8522405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:56:45.8520846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T15:56:46.8522890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-12T15:56:47.8521048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T15:56:48.8527305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T15:56:49.8523555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:56:50.8529865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:56:51.8523980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T15:56:52.8522812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:56:53.8530833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T15:56:54.8527121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T15:56:55.8523381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T15:56:56.8532162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T15:56:57.8528452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:56:58.8524750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:56:59.8530947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:57:00.8527211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:57:01.8433907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:57:02.8432780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:57:03.8429005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T15:57:04.8428612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:57:05.8434866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T15:57:06.8431165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:57:07.8427368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T15:57:08.8435550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T15:57:09.8431807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T15:57:10.8429193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T15:57:11.8435516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:57:12.8432459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T15:57:13.8436384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-12T15:57:14.8432658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-12T15:57:15.8429896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T15:57:16.8436088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-12T15:57:17.8432299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-12T15:57:18.8438605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T15:57:19.8436185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T15:57:20.8432521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T15:57:21.8433191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T15:57:22.8439491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:57:23.8435725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T15:57:24.8434385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.31,****.**,****.**,****.**
2022-04-12T15:57:25.8440617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.20,****.**,****.**,****.**
2022-04-12T15:57:26.8437586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-12T15:57:27.8433849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.27,****.**,****.**,****.**
2022-04-12T15:57:28.8440839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-12T15:57:29.8437124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-12T15:57:30.8443438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T15:57:31.8442638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T15:57:32.8438910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T15:57:33.8442951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:57:34.8441221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:57:35.8438849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T15:57:36.8445034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-12T15:57:37.8441307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.42,****.**,****.**,****.**
2022-04-12T15:57:38.8440598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.30,****.**,****.**,****.**
2022-04-12T15:57:39.8446846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T15:57:40.8443139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-12T15:57:41.8439374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-12T15:57:42.8445608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:57:43.8442820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T15:57:44.8443693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T15:57:45.8439983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:57:46.8446933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T15:57:47.8449277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T15:57:48.8447128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T15:57:49.8445503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T15:57:50.8441836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:57:51.8448071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T15:57:52.8444343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T15:57:53.8444573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T15:57:54.8450831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T15:57:55.8447832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T15:57:56.8444088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:57:57.8450424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T15:57:58.8446604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T15:57:59.8444796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T15:58:00.8451131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T15:58:01.8447321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T15:58:02.8453646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:58:03.8449883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T15:58:04.8446166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T15:58:05.8452422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T15:58:06.8448645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T15:58:07.8355326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T15:58:08.8352776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-12T15:58:09.8448589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T15:58:10.8355744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-12T15:58:11.8354873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-12T15:58:12.8352650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T15:58:13.8354605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T15:58:14.8355878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T15:58:15.8352229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T15:58:16.8349546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T15:58:17.8357555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T15:58:18.8353816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T15:58:19.8350089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.54,****.**,****.**,****.**
2022-04-12T15:58:20.8356301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T15:58:21.8354353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-12T15:58:22.8358437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T15:58:23.8354698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:58:24.8361023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-12T15:58:25.8357236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-12T15:58:26.8355422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-12T15:58:27.8356624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T15:58:28.8352953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T15:58:29.8360967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:58:30.8358970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T15:58:31.8355275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-12T15:58:32.8358861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T15:58:33.8355076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.39,****.**,****.**,****.**
2022-04-12T15:58:34.8361323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-12T15:58:35.8357642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.38,****.**,****.**,****.**
2022-04-12T15:58:36.8363932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:58:37.8360128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:58:38.8358194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T15:58:39.8364460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:58:40.8361781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T15:58:41.8366066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-12T15:58:42.8361268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T15:58:43.8357511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-12T15:58:44.8363785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T15:58:45.8360056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T15:58:46.8368199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-12T15:58:47.8364570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T15:58:48.8361252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:58:49.8367512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T15:58:50.8363802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:58:51.8360065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:58:52.8367030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-12T15:58:53.8363315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.30,****.**,****.**,****.**
2022-04-12T15:58:54.8369488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-12T15:58:55.8365249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-12T15:58:56.8364539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-12T15:58:57.8370767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T15:58:58.8367085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T15:58:59.8363391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:59:00.8369579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T15:59:01.8365867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:59:02.8372169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T15:59:03.8369081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.51,****.**,****.**,****.**
2022-04-12T15:59:04.8365403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T15:59:05.8371655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-12T15:59:06.8367861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-12T15:59:07.8374151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T15:59:08.8370409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T15:59:09.8366673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T15:59:10.8372910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T15:59:11.8369204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:59:12.8370314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T15:59:13.8368725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T15:59:14.8275470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T15:59:15.8371789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-12T15:59:16.8368072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T15:59:17.8274735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-12T15:59:18.8271017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T15:59:19.8271273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T15:59:20.8269859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-12T15:59:21.8276129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T15:59:22.8272442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:59:23.8278702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T15:59:24.8276447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T15:59:25.8272750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-12T15:59:26.8279960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:59:27.8276227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:59:28.8272484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T15:59:29.8281276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T15:59:30.8277612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T15:59:31.8274294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T15:59:32.8282327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T15:59:33.8278606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T15:59:34.8275792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:59:35.8282004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:59:36.8278341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T15:59:37.8284547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-12T15:59:38.8280835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T15:59:39.8277066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T15:59:40.8279013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T15:59:41.8277258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T15:59:42.8285272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:59:43.8277414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:59:44.8285881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:59:45.8280029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T15:59:46.8278224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T15:59:47.8284445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T15:59:48.8281451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-12T15:59:49.8287704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T15:59:50.8283974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T15:59:51.8283029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T15:59:52.8289268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T15:59:53.8286870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T15:59:54.8283123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:59:55.8289302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T15:59:56.8285708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T15:59:57.8281974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T15:59:58.8291141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T15:59:59.8287357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:00:00.8287597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-12T16:00:01.8283893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T16:00:02.8291497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T16:00:03.8289221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.45,****.**,****.**,****.**
2022-04-12T16:00:04.8285518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:00:05.8291757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:00:06.8288054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:00:07.8294283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:00:08.8290534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T16:00:09.8285438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T16:00:10.8291768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.35,****.**,****.**,****.**
2022-04-12T16:00:11.8289559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:00:12.8290494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:00:13.8286685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:00:14.8286850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:00:15.8288620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:00:16.8293363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:00:17.8289581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T16:00:18.8295873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:00:19.8292150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:00:20.8298367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T16:00:21.8195834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:00:22.8196948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:00:23.8198977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T16:00:24.8195231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.30,****.**,****.**,****.**
2022-04-12T16:00:25.8192204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T16:00:26.8190990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T16:00:27.8197274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:00:28.8193526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:00:29.8191552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:00:30.8197834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:00:31.8194763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T16:00:32.8201059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:00:33.8198042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:00:34.8194254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:00:35.8200541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:00:36.8196780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:00:37.8198652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:00:38.8194864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:00:39.8201161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:00:40.8197387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:00:41.8203642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:00:42.8202761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:00:43.8201747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:00:44.8205947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T16:00:45.8202158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T16:00:46.8198892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T16:00:47.8205173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:00:48.8201429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:00:49.8198226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T16:00:50.8205865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:00:51.8202089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:00:52.8198911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:00:53.8205124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:00:54.8202365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:00:55.8200309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:00:56.8208381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:00:57.8204701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:00:58.8200903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:00:59.8207901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:01:00.8208532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-12T16:01:01.8206975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T16:01:02.8203200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T16:01:03.8209389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T16:01:04.8211529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T16:01:05.8207844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T16:01:06.8204211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T16:01:07.8210356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-12T16:01:08.8211302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-12T16:01:09.8207522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T16:01:10.8204777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:01:11.8211015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:01:12.8207340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:01:13.8213493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:01:14.8208608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:01:15.8214808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:01:16.8211075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:01:17.8209739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T16:01:18.8208136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:01:19.8216576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T16:01:20.8214209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T16:01:21.8212409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:01:22.8208701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:01:23.8215451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T16:01:24.8211772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:01:25.8217948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:01:26.8214245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T16:01:27.8212026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T16:01:28.8118689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T16:01:29.8214584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:01:30.8120693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T16:01:31.8117013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-12T16:01:32.8113271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:01:33.8119510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T16:01:34.8115868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:01:35.8116318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T16:01:36.8122566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:01:37.8118767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T16:01:38.8115033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:01:39.8122404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T16:01:40.8121224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T16:01:41.8118654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T16:01:42.8114976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:01:43.8150072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:01:44.8118237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:01:45.8124423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:01:46.8120733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:01:47.8117004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:01:48.8123708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:01:49.8119966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:01:50.8126330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:01:51.8122532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:01:52.8123807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:01:53.8121411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:01:54.8147038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:01:55.8125381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:01:56.8123771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:01:57.8124849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:01:58.8121144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:01:59.8127397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T16:02:00.8126250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T16:02:01.8125098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-12T16:02:02.8121365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T16:02:03.8128274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T16:02:04.8124672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:02:05.8130835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:02:06.8127094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:02:07.8124107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:02:08.8130296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:02:09.8126594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:02:10.8128911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T16:02:11.8127351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.40,****.**,****.**,****.**
2022-04-12T16:02:12.8133533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-12T16:02:13.8130511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:02:14.8126815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:02:15.8133477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T16:02:16.8129726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:02:17.8133470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T16:02:18.8132093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:02:19.8128430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:02:20.8134643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:02:21.8133335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T16:02:22.8129559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:02:23.8137158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:02:24.8133470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:02:25.8133488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T16:02:26.8131877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:02:27.8130263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:02:28.8136625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:02:29.8132878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:02:30.8139062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:02:31.8135343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:02:32.8131623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.28,****.**,****.**,****.**
2022-04-12T16:02:33.8137882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-12T16:02:34.8135354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T16:02:35.8141545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-12T16:02:36.8038252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.37,****.**,****.**,****.**
2022-04-12T16:02:37.8134058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-12T16:02:38.8040730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:02:39.8037018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:02:40.8033338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:02:41.8042545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:02:42.8034670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:02:43.8040932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:02:44.8037256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-12T16:02:45.8043509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-12T16:02:46.8039747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:02:47.8035999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:02:48.8042217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-12T16:02:49.8042446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-12T16:02:50.8040726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T16:02:51.8036987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T16:02:52.8038235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:02:53.8044405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:02:54.8040654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-12T16:02:55.8041863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-12T16:02:56.8048181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T16:02:57.8045468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T16:02:58.8041811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T16:02:59.8048059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T16:03:00.8044352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:03:01.8045237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:03:02.8043829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:03:03.8050115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:03:04.8047546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:03:05.8043791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T16:03:06.8049993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T16:03:07.8051546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.46,****.**,****.**,****.**
2022-04-12T16:03:08.8047841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-12T16:03:09.8047882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-12T16:03:10.8044159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T16:03:11.8050406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:03:12.8049679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:03:13.8045919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:03:14.8047094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:03:15.8053280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:03:16.8050037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T16:03:17.8046325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:03:18.8053085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:03:19.8050954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:03:20.8047214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:03:21.8053502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:03:22.8049719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:03:23.8055961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:03:24.8052219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T16:03:25.8048483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T16:03:26.8054753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:03:27.8051035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.43,****.**,****.**,****.**
2022-04-12T16:03:28.8057219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-12T16:03:29.8050416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:03:30.8056664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.44,****.**,****.**,****.**
2022-04-12T16:03:31.8054309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T16:03:32.8052120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T16:03:33.8050510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:03:34.8058711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T16:03:35.8054979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:03:36.8051312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:03:37.8057515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:03:38.8053818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T16:03:39.8060079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.37,****.**,****.**,****.**
2022-04-12T16:03:40.8056321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-12T16:03:41.8062629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-12T16:03:42.8058866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T16:03:43.8055065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:03:44.7961767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.51,****.**,****.**,****.**
2022-04-12T16:03:45.7963569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.41,****.**,****.**,****.**
2022-04-12T16:03:46.7959896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T16:03:47.7956168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T16:03:48.7959107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T16:03:49.7956778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-12T16:03:50.7962963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T16:03:51.7959752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T16:03:52.7965958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T16:03:53.7966444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-12T16:03:54.7964267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-12T16:03:55.7960583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:03:56.7958594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:03:57.7964829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:03:58.7962023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:03:59.7968317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:04:00.7964589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T16:04:01.7960863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.46,****.**,****.**,****.**
2022-04-12T16:04:02.7960641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-12T16:04:03.7966855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-12T16:04:04.7963132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T16:04:05.7969341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T16:04:06.7965770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:04:07.7961936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:04:08.7968145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:04:09.7965360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:04:10.7971594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:04:11.7967893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.58,****.**,****.**,****.**
2022-04-12T16:04:12.7964187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-12T16:04:13.7970375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:04:14.7966718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:04:15.7972949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T16:04:16.7969174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-12T16:04:17.7966042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:04:18.7972262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:04:19.7968532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T16:04:20.7974803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T16:04:21.7965897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:04:22.7973474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T16:04:23.7972298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T16:04:24.7968604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:04:25.7974736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:04:26.7970998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T16:04:27.7968561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-12T16:04:28.7976402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T16:04:29.7972707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:04:30.7969008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:04:31.7975281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:04:32.7973736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:04:33.7970010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T16:04:34.7989890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-12T16:04:35.7972475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T16:04:36.7978723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T16:04:37.7977181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:04:38.7973440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:04:39.7979717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:04:40.7978757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:04:41.7993158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:04:42.7996912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:04:43.8017362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:04:44.7976301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T16:04:45.7982530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:04:46.7978880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-12T16:04:47.7975075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.46,****.**,****.**,****.**
2022-04-12T16:04:48.7995937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:04:49.7977583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:04:50.7932652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:04:51.7765539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:04:52.7728452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:04:53.7725779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:04:54.7732072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:04:55.7728251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.50,****.**,****.**,****.**
2022-04-12T16:04:56.7732905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.61,****.**,****.**,****.**
2022-04-12T16:04:57.7729203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:04:58.7727446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:04:59.7727879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-12T16:05:00.7734152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:05:01.7734549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T16:05:02.7736259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:05:03.7734929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T16:05:04.7731106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:05:05.7737365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:05:06.7733687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-12T16:05:07.7729973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T16:05:08.7736244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-12T16:05:09.7732498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T16:05:10.7729891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T16:05:11.7737470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:05:12.7733810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:05:13.7731131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:05:14.7737332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:05:15.7733694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:05:16.7739894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:05:17.7740795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T16:05:18.7737116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:05:19.7733298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:05:20.7739593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T16:05:21.7735868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T16:05:22.7735120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-12T16:05:23.7741335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-12T16:05:24.7739231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:05:25.7735430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:05:26.7741740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:05:27.7738019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:05:28.7738684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-12T16:05:29.7744905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:05:30.7741235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T16:05:31.7737561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:05:32.7743716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:05:33.7740015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:05:34.7746234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-12T16:05:35.7742539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:05:36.7738758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:05:37.7745040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:05:38.7741941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:05:39.7743128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-12T16:05:40.7739368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.30,****.**,****.**,****.**
2022-04-12T16:05:41.7739629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.37,****.**,****.**,****.**
2022-04-12T16:05:42.7747669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.49,****.**,****.**,****.**
2022-04-12T16:05:43.7748935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:05:44.7745229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:05:45.7742416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T16:05:46.7748696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:05:47.7744926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:05:48.7751267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:05:49.7747434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:05:50.7743726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-12T16:05:51.7749525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-12T16:05:52.7745713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T16:05:53.7751929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T16:05:54.7750795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T16:05:55.7653140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:05:56.7749958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T16:05:57.7746252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:05:58.7653786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:05:59.7650050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:06:00.7646289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:06:01.7652555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-12T16:06:02.7648844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T16:06:03.7656033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:06:04.7653617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:06:05.7649942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:06:06.7656151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T16:06:07.7652406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:06:08.7648685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:06:09.7648171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:06:10.7654437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:06:11.7651421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:06:12.7657644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-12T16:06:13.7655300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.31,****.**,****.**,****.**
2022-04-12T16:06:14.7651589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T16:06:15.7655466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T16:06:16.7651702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.50,****.**,****.**,****.**
2022-04-12T16:06:17.7657909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T16:06:18.7656421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T16:06:19.7658488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:06:20.7654789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:06:21.7661759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:06:22.7659371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:06:23.7657593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:06:24.7653828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-12T16:06:25.7660837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-12T16:06:26.7657137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-12T16:06:27.7663364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T16:06:28.7659666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:06:29.7657197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:06:30.7663461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:06:31.7659750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T16:06:32.7656557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:06:33.7664125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:06:34.7660384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-12T16:06:35.7656698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.61,****.**,****.**,****.**
2022-04-12T16:06:36.7662900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T16:06:37.7659207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:06:38.7665351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:06:39.7663866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T16:06:40.7661630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:06:41.7667916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T16:06:42.7664228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:06:43.7660939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:06:44.7667201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:06:45.7663443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:06:46.7669764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T16:06:47.7665982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-12T16:06:48.7662301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:06:49.7663373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-12T16:06:50.7669596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:06:51.7670079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:06:52.7661866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:06:53.7668128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:06:54.7664413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:06:55.7671252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:06:56.7670941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-12T16:06:57.7667153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-12T16:06:58.7667681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:06:59.7666762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:07:00.7673868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:07:01.7666054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:07:02.7672302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T16:07:03.7669667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:07:04.7665978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:07:05.7572669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:07:06.7568932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:07:07.7575147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:07:08.7571405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:07:09.7572310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:07:10.7568573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:07:11.7569897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:07:12.7576210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:07:13.7573175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:07:14.7569404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:07:15.7575721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:07:16.7571940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:07:17.7578753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:07:18.7577401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T16:07:19.7573619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:07:20.7571203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:07:21.7577510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:07:22.7574463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:07:23.7580720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:07:24.7577026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:07:25.7575383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:07:26.7574018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T16:07:27.7580274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:07:28.7576553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T16:07:29.7575601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T16:07:30.7581834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:07:31.7581318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T16:07:32.7577589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-12T16:07:33.7627283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T16:07:34.7580124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:07:35.7576413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:07:36.7582717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:07:37.7578930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:07:38.7586498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:07:39.7618999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:07:40.7582777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T16:07:41.7581734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-12T16:07:42.7578069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:07:43.7584867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:07:44.7581114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:07:45.7587350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:07:46.7583664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:07:47.7579889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:07:48.7589293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:07:49.7586952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:07:50.7583168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:07:51.7589474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.48,****.**,****.**,****.**
2022-04-12T16:07:52.7586241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:07:53.7582491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:07:54.7589487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T16:07:55.7586994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T16:07:56.7585338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T16:07:57.7591592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:07:58.7591583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:07:59.7587755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:08:00.7589071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:08:01.7586496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:08:02.7592767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T16:08:03.7589035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T16:08:04.7585277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-12T16:08:05.7591550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:08:06.7587825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:08:07.7594054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:08:08.7590329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:08:09.7586645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:08:10.7592884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:08:11.7589145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:08:12.7495805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:08:13.7492134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:08:14.7597899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-12T16:08:15.7496318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:08:16.7492560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-12T16:08:17.7498791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:08:18.7495125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:08:19.7491379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T16:08:20.7497627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-12T16:08:21.7493919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.48,****.**,****.**,****.**
2022-04-12T16:08:22.7500158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:08:23.7496443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:08:24.7494629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T16:08:25.7492433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:08:26.7498707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:08:27.7494966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:08:28.7501188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:08:29.7497501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T16:08:30.7493807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T16:08:31.7495734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:08:32.7493966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:08:33.7500205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T16:08:34.7500518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:08:35.7501740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T16:08:36.7498019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.55,****.**,****.**,****.**
2022-04-12T16:08:37.7504257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.42,****.**,****.**,****.**
2022-04-12T16:08:38.7500591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:08:39.7496845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:08:40.7503067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:08:41.7501979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:08:42.7500168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T16:08:43.7506361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T16:08:44.7502685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:08:45.7498962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:08:46.7505187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:08:47.7518747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:08:48.7507677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:08:49.7504505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:08:50.7504023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-12T16:08:51.7500249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T16:08:52.7506478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:08:53.7504590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.44,****.**,****.**,****.**
2022-04-12T16:08:54.7502782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:08:55.7509048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:08:56.7506873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:08:57.7511349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T16:08:58.7509061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-12T16:08:59.7505227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-12T16:09:00.7506344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-12T16:09:01.7512626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:09:02.7508851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T16:09:03.7505143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:09:04.7511464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-12T16:09:05.7507624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:09:06.7513917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:09:07.7510189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:09:08.7506454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:09:09.7512751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.45,****.**,****.**,****.**
2022-04-12T16:09:10.7512574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T16:09:11.7513633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-12T16:09:12.7511939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-12T16:09:13.7511173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:09:14.7507430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:09:15.7513738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:09:16.7510087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:09:17.7416637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:09:18.7412923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:09:19.7410692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:09:20.7416989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T16:09:21.7413180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T16:09:22.7419477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:09:23.7417725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:09:24.7415505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:09:25.7411751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:09:26.7418009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:09:27.7414261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:09:28.7420474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:09:29.7419789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:09:30.7416022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-12T16:09:31.7422378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:09:32.7418603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:09:33.7416572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:09:34.7418342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-12T16:09:35.7414584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:09:36.7415089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T16:09:37.7421312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-12T16:09:38.7421472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:09:39.7422958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:09:40.7420919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:09:41.7417192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.39,****.**,****.**,****.**
2022-04-12T16:09:42.7423398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-12T16:09:43.7416669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:09:44.7422906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.39,****.**,****.**,****.**
2022-04-12T16:09:45.7419157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-12T16:09:46.7425463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-12T16:09:47.7421720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T16:09:48.7427992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:09:49.7425609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:09:50.7421880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:09:51.7428103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:09:52.7420463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-12T16:09:53.7426729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T16:09:54.7422944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:09:55.7425110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.43,****.**,****.**,****.**
2022-04-12T16:09:56.7421454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-12T16:09:57.7427672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T16:09:58.7423907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T16:09:59.7430137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:10:00.7426433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:10:01.7428305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:10:02.7426959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:10:03.7423255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T16:10:04.7429494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:10:05.7425744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:10:06.7431973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:10:07.7428272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:10:08.7424545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T16:10:09.7430836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:10:10.7427089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T16:10:11.7430860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T16:10:12.7427159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:10:13.7434161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:10:14.7432416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-12T16:10:15.7428685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-12T16:10:16.7435666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.42,****.**,****.**,****.**
2022-04-12T16:10:17.7437156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T16:10:18.7433431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T16:10:19.7433801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:10:20.7430095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:10:21.7436366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:10:22.7432649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T16:10:23.7339304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:10:24.7337571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:10:25.7431880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.42,****.**,****.**,****.**
2022-04-12T16:10:26.7339264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T16:10:27.7337348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:10:28.7335928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T16:10:29.7332213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T16:10:30.7339795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:10:31.7336079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:10:32.7332369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:10:33.7338654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:10:34.7334882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:10:35.7341131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:10:36.7341732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-12T16:10:37.7337950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.47,****.**,****.**,****.**
2022-04-12T16:10:38.7334263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T16:10:39.7340571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:10:40.7341882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:10:41.7338073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:10:42.7342098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:10:43.7338339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:10:44.7344611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:10:45.7340894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:10:46.7338274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:10:47.7344532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-12T16:10:48.7340797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.29,****.**,****.**,****.**
2022-04-12T16:10:49.7347068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-12T16:10:50.7344481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-12T16:10:51.7340755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T16:10:52.7346999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T16:10:53.7343217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T16:10:54.7345007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:10:55.7341273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:10:56.7347996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T16:10:57.7345866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:10:58.7341119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:10:59.7342352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-12T16:11:00.7348674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T16:11:01.7342412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:11:02.7350820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T16:11:03.7347108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:11:04.7343363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:11:05.7349639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:11:06.7345901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:11:07.7352118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:11:08.7348397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:11:09.7344709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:11:10.7350913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:11:11.7347184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T16:11:12.7353482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-12T16:11:13.7354789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:11:14.7351093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.47,****.**,****.**,****.**
2022-04-12T16:11:15.7349156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:11:16.7355359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:11:17.7352396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:11:18.7348623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:11:19.7355413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:11:20.7351666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:11:21.7349045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:11:22.7356689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:11:23.7352912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:11:24.7350122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-12T16:11:25.7356395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:11:26.7352649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:11:27.7354576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:11:28.7356713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:11:29.7352972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:11:30.7260164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:11:31.7258794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.34,****.**,****.**,****.**
2022-04-12T16:11:32.7355761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:11:33.7258369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.44,****.**,****.**,****.**
2022-04-12T16:11:34.7352623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-12T16:11:35.7259268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:11:36.7255542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:11:37.7261822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T16:11:38.7258088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:11:39.7254333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:11:40.7260568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:11:41.7256901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:11:42.7263185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T16:11:43.7260552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:11:44.7256795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:11:45.7263067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:11:46.7259319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.41,****.**,****.**,****.**
2022-04-12T16:11:47.7261017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.53,****.**,****.**,****.**
2022-04-12T16:11:48.7257257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:11:49.7264245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:11:50.7262392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:11:51.7258691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:11:52.7264906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:11:53.7261157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T16:11:54.7267484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:11:55.7263729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:11:56.7261526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:11:57.7267806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T16:11:58.7264040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-12T16:11:59.7260313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:12:00.7266593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:12:01.7266956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:12:02.7264756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:12:03.7263146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:12:04.7269354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:12:05.7265635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T16:12:06.7271891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:12:07.7268203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:12:08.7264440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T16:12:09.7270665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T16:12:10.7266923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:12:11.7273228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:12:12.7269488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:12:13.7265770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:12:14.7274368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:12:15.7266140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-12T16:12:16.7274541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T16:12:17.7272710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T16:12:18.7267674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:12:19.7273903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T16:12:20.7270159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:12:21.7276414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:12:22.7272679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:12:23.7268909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:12:24.7275195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:12:25.7271466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:12:26.7277688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-12T16:12:27.7273961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:12:28.7270585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:12:29.7276843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:12:30.7273100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:12:31.7271693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:12:32.7278036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:12:33.7278129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T16:12:34.7274385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:12:35.7272036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:12:36.7278280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:12:37.7274589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-12T16:12:38.7181239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:12:39.7277088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.47,****.**,****.**,****.**
2022-04-12T16:12:40.7273837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:12:41.7180598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:12:42.7176802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:12:43.7174844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:12:44.7181116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-12T16:12:45.7175039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T16:12:46.7181322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:12:47.7177581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:12:48.7183801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.33,****.**,****.**,****.**
2022-04-12T16:12:49.7184352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-12T16:12:50.7180579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-12T16:12:51.7176858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:12:52.7183090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:12:53.7185024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:12:54.7186383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:12:55.7182709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T16:12:56.7178910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T16:12:57.7185195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:12:58.7181426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:12:59.7184530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:13:00.7180794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T16:13:01.7187049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-12T16:13:02.7183304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T16:13:03.7189557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:13:04.7186539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:13:05.7182773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:13:06.7189087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:13:07.7185278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:13:08.7185224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:13:09.7191457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:13:10.7187708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T16:13:11.7184537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:13:12.7192525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T16:13:13.7183830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T16:13:14.7190046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-12T16:13:15.7193124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:13:16.7189428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:13:17.7187109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:13:18.7185609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:13:19.7193199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:13:20.7189541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:13:21.7195752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:13:22.7192027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T16:13:23.7190004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:13:24.7191072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:13:25.7189336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:13:26.7195616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:13:27.7191904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:13:28.7198341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T16:13:29.7194606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:13:30.7190942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:13:31.7189820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:13:32.7191103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T16:13:33.7197369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T16:13:34.7194501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T16:13:35.7190780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:13:36.7194771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T16:13:37.7200924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:13:38.7197248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T16:13:39.7193509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T16:13:40.7199721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:13:41.7196037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:13:42.7202264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:13:43.7198532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.45,****.**,****.**,****.**
2022-04-12T16:13:44.7196970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:13:45.7103704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:13:46.7204175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:13:47.7100856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.32,****.**,****.**,****.**
2022-04-12T16:13:48.7131239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-12T16:13:49.7096192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-12T16:13:50.7102370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T16:13:51.7099159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:13:52.7100454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:13:53.7096658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:13:54.7102918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:13:55.7099192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:13:56.7106750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:13:57.7101989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-12T16:13:58.7098225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-12T16:13:59.7105068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T16:14:00.7101279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T16:14:01.7107571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:14:02.7104217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-12T16:14:03.7100421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:14:04.7109448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:14:05.7105701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T16:14:06.7102005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T16:14:07.7101198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T16:14:08.7107431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T16:14:09.7103749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:14:10.7110017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:14:11.7111398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T16:14:12.7105849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:14:13.7112100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:14:14.7109717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:14:15.7107964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:14:16.7112306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.30,****.**,****.**,****.**
2022-04-12T16:14:17.7108546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T16:14:18.7112744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T16:14:19.7108962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-12T16:14:20.7105228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T16:14:21.7111499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:14:22.7107783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:14:23.7114729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:14:24.7116191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:14:25.7112503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:14:26.7108713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:14:27.7117144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T16:14:28.7113466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T16:14:29.7109693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-12T16:14:30.7115412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-12T16:14:31.7114080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T16:14:32.7110386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:14:33.7116620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.37,****.**,****.**,****.**
2022-04-12T16:14:34.7112864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T16:14:35.7113914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T16:14:36.7111297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:14:37.7117571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T16:14:38.7113854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T16:14:39.7120071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-12T16:14:40.7117922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.46,****.**,****.**,****.**
2022-04-12T16:14:41.7114249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T16:14:42.7121965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:14:43.7122488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:14:44.7117840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:14:45.7114075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:14:46.7120331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:14:47.7116607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:14:48.7122926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:14:49.7120061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T16:14:50.7116358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T16:14:51.7122300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:14:52.7123683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:14:53.7023362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T16:14:54.7020960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T16:14:55.7020023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-12T16:14:56.7026280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-12T16:14:57.7023494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:14:58.7021031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:14:59.7025598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:15:00.7021823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-12T16:15:01.7019221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-12T16:15:02.7025518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-12T16:15:03.7021738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.27,****.**,****.**,****.**
2022-04-12T16:15:04.7028035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T16:15:05.7024278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-12T16:15:06.7020531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:15:07.7026808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:15:08.7026799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:15:09.7023084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:15:10.7023446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:15:11.7029671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-12T16:15:12.7026037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:15:13.7022228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.34,****.**,****.**,****.**
2022-04-12T16:15:14.7028454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:15:15.7025866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:15:16.7032137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:15:17.7028383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:15:18.7024670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:15:19.7030921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:15:20.7027214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:15:21.7027859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:15:22.7026929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:15:23.7033219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:15:24.7030178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:15:25.7026413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-12T16:15:26.7032713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T16:15:27.7029011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T16:15:28.7029367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T16:15:29.7035580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T16:15:30.7032393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:15:31.7028618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:15:32.7034960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:15:33.7031164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:15:34.7029522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T16:15:35.7035725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-12T16:15:36.7032763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:15:37.7033620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T16:15:38.7039844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T16:15:39.7036157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-12T16:15:40.7032500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.36,****.**,****.**,****.**
2022-04-12T16:15:41.7038667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:15:42.7038423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:15:43.7034682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:15:44.7036049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-12T16:15:45.7042318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-12T16:15:46.7038577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.34,****.**,****.**,****.**
2022-04-12T16:15:47.7034791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:15:48.7041546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:15:49.7040390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:15:50.7042252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T16:15:51.7043626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T16:15:52.7039922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:15:53.7036089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:15:54.7042330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:15:55.7042773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:15:56.7039032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.43,****.**,****.**,****.**
2022-04-12T16:15:57.7045260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.28,****.**,****.**,****.**
2022-04-12T16:15:58.7041567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T16:15:59.7037772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T16:16:00.7038683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-12T16:16:01.6943161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-12T16:16:02.7038987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.27,****.**,****.**,****.**
2022-04-12T16:16:03.6946125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:16:04.6942432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:16:05.6948622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:16:06.6944933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:16:07.6941171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:16:08.6947435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-12T16:16:09.6943704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:16:10.6949949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:16:11.6946231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:16:12.6942488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:16:13.6945772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:16:14.6942062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T16:16:15.6948317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T16:16:16.6944599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:16:17.6948864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-12T16:16:18.6945121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-12T16:16:19.6951414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.42,****.**,****.**,****.**
2022-04-12T16:16:20.6947629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:16:21.6948761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:16:22.6945047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:16:23.6946304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:16:24.6952591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:16:25.6949400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:16:26.6946163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:16:27.6952428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T16:16:28.6950181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.35,****.**,****.**,****.**
2022-04-12T16:16:29.6946464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.48,****.**,****.**,****.**
2022-04-12T16:16:30.6952717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.57,****.**,****.**,****.**
2022-04-12T16:16:31.6949022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T16:16:32.6955279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.53,****.**,****.**,****.**
2022-04-12T16:16:33.6951523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T16:16:34.6950796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:16:35.6957020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:16:36.6953324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-12T16:16:37.6949621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T16:16:38.6949649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:16:39.6955934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T16:16:40.6952215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T16:16:41.6958413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:16:42.6954739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T16:16:43.6950974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.40,****.**,****.**,****.**
2022-04-12T16:16:44.6959349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:16:45.6958174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:16:46.6955777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T16:16:47.6962068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T16:16:48.6958373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T16:16:49.6954630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:16:50.6960793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.48,****.**,****.**,****.**
2022-04-12T16:16:51.6957090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T16:16:52.6963372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:16:53.6960536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:16:54.6956798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.41,****.**,****.**,****.**
2022-04-12T16:16:55.6963753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:16:56.6962585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T16:16:57.6958885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:16:58.6955840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T16:16:59.6962093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:17:00.6958383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:17:01.6964629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:17:02.6965369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:17:03.6961655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-12T16:17:04.6957922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-12T16:17:05.6964169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T16:17:06.6960472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-12T16:17:07.6867075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-12T16:17:08.6863338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:17:09.6919092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:17:10.6736395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:17:11.6711747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:17:12.6714053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-12T16:17:13.6714830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.30,****.**,****.**,****.**
2022-04-12T16:17:14.6716536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.38,****.**,****.**,****.**
2022-04-12T16:17:15.6712861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-12T16:17:16.6719054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:17:17.6715352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:17:18.6711614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T16:17:19.6717944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T16:17:20.6719910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:17:21.6716217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:17:22.6712496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:17:23.6718700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T16:17:24.6714979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:17:25.6721246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:17:26.6717523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T16:17:27.6713767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-12T16:17:28.6720046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:17:29.6718050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:17:30.6722107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:17:31.6720721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:17:32.6722716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:17:33.6724012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:17:34.6720282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.42,****.**,****.**,****.**
2022-04-12T16:17:35.6720362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-12T16:17:36.6725458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.24,****.**,****.**,****.**
2022-04-12T16:17:37.6724310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T16:17:38.6720538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.30,****.**,****.**,****.**
2022-04-12T16:17:39.6726805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.44,****.**,****.**,****.**
2022-04-12T16:17:40.6718617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T16:17:41.6720857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:17:42.6727114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:17:43.6723404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:17:44.6722459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:17:45.6728732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.43,****.**,****.**,****.**
2022-04-12T16:17:46.6725318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.31,****.**,****.**,****.**
2022-04-12T16:17:47.6721598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T16:17:48.6728331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T16:17:49.6724799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:17:50.6721383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-12T16:17:51.6727657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:17:52.6723932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T16:17:53.6730174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:17:54.6727982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:17:55.6726994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:17:56.6723251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-12T16:17:57.6729647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.40,****.**,****.**,****.**
2022-04-12T16:17:58.6725735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:17:59.6733172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:18:00.6729380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:18:01.6725654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T16:18:02.6734181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:18:03.6730448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:18:04.6728160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:18:05.6734443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:18:06.6730721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:18:07.6728729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-12T16:18:08.6727366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:18:09.6733638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T16:18:10.6729898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T16:18:11.6753026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:18:12.6732525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:18:13.6728654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-12T16:18:14.6730460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:18:15.6637164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-12T16:18:16.6634528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:18:17.6630767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:18:18.6637890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.37,****.**,****.**,****.**
2022-04-12T16:18:19.6634214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.28,****.**,****.**,****.**
2022-04-12T16:18:20.6630468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-12T16:18:21.6638474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.27,****.**,****.**,****.**
2022-04-12T16:18:22.6634844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.36,****.**,****.**,****.**
2022-04-12T16:18:23.6640989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T16:18:24.6637559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:18:25.6635384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:18:26.6636615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:18:27.6635631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:18:28.6641887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:18:29.6639139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.42,****.**,****.**,****.**
2022-04-12T16:18:30.6633468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:18:31.6634638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-12T16:18:32.6640955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.40,****.**,****.**,****.**
2022-04-12T16:18:33.6637906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:18:34.6644108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-12T16:18:35.6641542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T16:18:36.6637813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:18:37.6637879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:18:38.6644138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:18:39.6640385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:18:40.6636674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.23,****.**,****.**,****.**
2022-04-12T16:18:41.6642903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-12T16:18:42.6640176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.32,****.**,****.**,****.**
2022-04-12T16:18:43.6646357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T16:18:44.6642672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T16:18:45.6638895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:18:46.6645179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:18:47.6641445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:18:48.6647686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:18:49.6644285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:18:50.6643098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:18:51.6649327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.36,****.**,****.**,****.**
2022-04-12T16:18:52.6646367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T16:18:53.6642604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T16:18:54.6642830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:18:55.6644266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:18:56.6650424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T16:18:57.6647185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:18:58.6643492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:18:59.6649724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:19:00.6648142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:19:01.6652840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:19:02.6650649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:19:03.6650551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T16:19:04.6648980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:19:05.6645233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T16:19:06.6651531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-12T16:19:07.6647861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.29,****.**,****.**,****.**
2022-04-12T16:19:08.6654085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:19:09.6650439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-12T16:19:10.6646617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T16:19:11.6652810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T16:19:12.6651233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:19:13.6650255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-12T16:19:14.6656497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T16:19:15.6652786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.47,****.**,****.**,****.**
2022-04-12T16:19:16.6649027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-12T16:19:17.6649537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:19:18.6655747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:19:19.6653110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:19:20.6654016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:19:21.6556317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:19:22.6652200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:19:23.6558830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:19:24.6551324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.33,****.**,****.**,****.**
2022-04-12T16:19:25.6552553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T16:19:26.6561175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:19:27.6559956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:19:28.6553916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-12T16:19:29.6552324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:19:30.6560940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T16:19:31.6557228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:19:32.6560639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:19:33.6559493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T16:19:34.6555795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:19:35.6562077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.58,****.**,****.**,****.**
2022-04-12T16:19:36.6558302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-12T16:19:37.6555547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.55,****.**,****.**,****.**
2022-04-12T16:19:38.6561759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.41,****.**,****.**,****.**
2022-04-12T16:19:39.6558763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.25,****.**,****.**,****.**
2022-04-12T16:19:40.6565037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T16:19:41.6561278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-12T16:19:42.6563349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:19:43.6561545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T16:19:44.6566651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:19:45.6562948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T16:19:46.6567463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T16:19:47.6563737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.37,****.**,****.**,****.**
2022-04-12T16:19:48.6562921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:19:49.6559222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:19:50.6565484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:19:51.6562317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:19:52.6568597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:19:53.6564848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:19:54.6562769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:19:55.6569016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:19:56.6565991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:19:57.6562289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:19:58.6568486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T16:19:59.6568125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:20:00.6564416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:20:01.6571154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-12T16:20:02.6567430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-12T16:20:03.6564468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T16:20:04.6570644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:20:05.6566868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:20:06.6573190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:20:07.6569413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:20:08.6566217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T16:20:09.6570542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:20:10.6566791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:20:11.6570914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:20:12.6567147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:20:13.6573910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:20:14.6571961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:20:15.6568231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T16:20:16.6574483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:20:17.6577040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:20:18.6573325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T16:20:19.6569544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T16:20:20.6575773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T16:20:21.6572071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.28,****.**,****.**,****.**
2022-04-12T16:20:22.6578310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T16:20:23.6570419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T16:20:24.6576692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T16:20:25.6572969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T16:20:26.6572267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:20:27.6478995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:20:28.6475194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:20:29.6481424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:20:30.6478851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.40,****.**,****.**,****.**
2022-04-12T16:20:31.6479844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T16:20:32.6481109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:20:33.6480010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:20:34.6476205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:20:35.6473895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:20:36.6481018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.27,****.**,****.**,****.**
2022-04-12T16:20:37.6477284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-12T16:20:38.6483522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T16:20:39.6479839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T16:20:40.6477377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:20:41.6483723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:20:42.6480689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.39,****.**,****.**,****.**
2022-04-12T16:20:43.6485630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.30,****.**,****.**,****.**
2022-04-12T16:20:44.6481895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T16:20:45.6479526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T16:20:46.6485767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:20:47.6482522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-12T16:20:48.6478804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T16:20:49.6485034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:20:50.6486946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:20:51.6483264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:20:52.6487446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:20:53.6483717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:20:54.6480002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.34,****.**,****.**,****.**
2022-04-12T16:20:55.6486271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T16:20:56.6482554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:20:57.6488744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:20:58.6487001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:20:59.6483260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:21:00.6489449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:21:01.6485752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:21:02.6486869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:21:03.6488174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-12T16:21:04.6486623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-12T16:21:05.6492876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T16:21:06.6489149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T16:21:07.6485389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:21:08.6491589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:21:09.6487965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:21:10.6494132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:21:11.6490346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:21:12.6486696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:21:13.6492908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:21:14.6489686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:21:15.6490991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:21:16.6487231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:21:17.6487241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:21:18.6493499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:21:19.6489787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:21:20.6496084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T16:21:21.6492371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T16:21:22.6488603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:21:23.6494848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:21:24.6491083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:21:25.6498042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-12T16:21:26.6494342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:21:27.6490902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:21:28.6498654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:21:29.6496705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T16:21:30.6492971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.35,****.**,****.**,****.**
2022-04-12T16:21:31.6499208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:21:32.6495595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:21:33.6501752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:21:34.6398856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:21:35.6494670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:21:36.6402309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.39,****.**,****.**,****.**
2022-04-12T16:21:37.6401118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:21:38.6399615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:21:39.6395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T16:21:40.6402137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:21:41.6403393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:21:42.6395909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:21:43.6402140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:21:44.6395828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:21:45.6402049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:21:46.6398353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:21:47.6404598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T16:21:48.6401825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:21:49.6402933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T16:21:50.6401718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T16:21:51.6398020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:21:52.6404343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T16:21:53.6400563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:21:54.6406801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:21:55.6405824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:21:56.6408628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:21:57.6404905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:21:58.6401176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-12T16:21:59.6409505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.20,****.**,****.**,****.**
2022-04-12T16:22:00.6407593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T16:22:01.6406264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.28,****.**,****.**,****.**
2022-04-12T16:22:02.6402496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T16:22:03.6409689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:22:04.6405970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:22:05.6402188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:22:06.6408458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:22:07.6404817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:22:08.6410984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:22:09.6408587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-12T16:22:10.6406839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T16:22:11.6413081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-12T16:22:12.6411056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-12T16:22:13.6407417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.36,****.**,****.**,****.**
2022-04-12T16:22:14.6414330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-12T16:22:15.6410644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:22:16.6406873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T16:22:17.6413112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:22:18.6409402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:22:19.6408177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:22:20.6414439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-12T16:22:21.6414807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.52,****.**,****.**,****.**
2022-04-12T16:22:22.6412817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:22:23.6411912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T16:22:24.6418138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T16:22:25.6411393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:22:26.6417493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:22:27.6413745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:22:28.6410072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.37,****.**,****.**,****.**
2022-04-12T16:22:29.6416239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T16:22:30.6412997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T16:22:31.6411733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-12T16:22:32.6417915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-12T16:22:33.6414179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.38,****.**,****.**,****.**
2022-04-12T16:22:34.6420513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:22:35.6421772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:22:36.6419784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T16:22:37.6417423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:22:38.6413647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:22:39.6321298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:22:40.6417172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:22:41.6413930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:22:42.6320587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:22:43.6417343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T16:22:44.6320077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.34,****.**,****.**,****.**
2022-04-12T16:22:45.6316383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T16:22:46.6316695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-12T16:22:47.6324208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T16:22:48.6315967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-12T16:22:49.6322215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T16:22:50.6322318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:22:51.6318585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:22:52.6324852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:22:53.6321078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T16:22:54.6322578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:22:55.6318859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-12T16:22:56.6325130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:22:57.6324285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:22:58.6325102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T16:22:59.6324375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T16:23:00.6322205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T16:23:01.6328374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:23:02.6324660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:23:03.6329522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:23:04.6325840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:23:05.6322065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:23:06.6328321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-12T16:23:07.6324581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T16:23:08.6330866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.33,****.**,****.**,****.**
2022-04-12T16:23:09.6330346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:23:10.6326608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T16:23:11.6326243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:23:12.6324715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:23:13.6332895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:23:14.6329206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:23:15.6329169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-12T16:23:16.6325413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-12T16:23:17.6331748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T16:23:18.6327956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.51,****.**,****.**,****.**
2022-04-12T16:23:19.6329907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T16:23:20.6336142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T16:23:21.6335376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:23:22.6331684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:23:23.6327883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T16:23:24.6334100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:23:25.6330443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:23:26.6336638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:23:27.6332884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:23:28.6334297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T16:23:29.6330561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:23:30.6336774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T16:23:31.6333128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.55,****.**,****.**,****.**
2022-04-12T16:23:32.6339368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:23:33.6335589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:23:34.6331821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T16:23:35.6334784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:23:36.6341054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:23:37.6337363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.38,****.**,****.**,****.**
2022-04-12T16:23:38.6333543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T16:23:39.6339796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T16:23:40.6336096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:23:41.6342314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:23:42.6340353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T16:23:43.6338694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T16:23:44.6334877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:23:45.6334202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:23:46.6340491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:23:47.6336750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:23:48.6243467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:23:49.6337933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.58,****.**,****.**,****.**
2022-04-12T16:23:50.6244601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T16:23:51.6241815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:23:52.6239419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:23:53.6245641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:23:54.6241941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:23:55.6238172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:23:56.6244440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:23:57.6241398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T16:23:58.6247702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:23:59.6243993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:24:00.6240221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.53,****.**,****.**,****.**
2022-04-12T16:24:01.6247468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-12T16:24:02.6243672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T16:24:03.6240659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:24:04.6246878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-12T16:24:05.6243181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.44,****.**,****.**,****.**
2022-04-12T16:24:06.6249487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:24:07.6245739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:24:08.6248657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:24:09.6244935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:24:10.6251181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:24:11.6247991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:24:12.6244283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.39,****.**,****.**,****.**
2022-04-12T16:24:13.6244074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T16:24:14.6250373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.41,****.**,****.**,****.**
2022-04-12T16:24:15.6247310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T16:24:16.6253577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T16:24:17.6247570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:24:18.6253854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:24:19.6250018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:24:20.6248663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:24:21.6254895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.32,****.**,****.**,****.**
2022-04-12T16:24:22.6251150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T16:24:23.6247450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T16:24:24.6248582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T16:24:25.6254793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T16:24:26.6251074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T16:24:27.6257364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T16:24:28.6255148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:24:29.6249708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:24:30.6250793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T16:24:31.6249198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:24:32.6255398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.55,****.**,****.**,****.**
2022-04-12T16:24:33.6251657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.44,****.**,****.**,****.**
2022-04-12T16:24:34.6258434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T16:24:35.6254772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-12T16:24:36.6251733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-12T16:24:37.6257960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.32,****.**,****.**,****.**
2022-04-12T16:24:38.6254729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T16:24:39.6260984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:24:40.6261261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:24:41.6255616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-12T16:24:42.6261921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:24:43.6258123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T16:24:44.6254373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T16:24:45.6262228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:24:46.6258438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T16:24:47.6254715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:24:48.6261000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:24:49.6258158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:24:50.6264431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:24:51.6261419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:24:52.6257696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:24:53.6164373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:24:54.6260251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.40,****.**,****.**,****.**
2022-04-12T16:24:55.6266440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:24:56.6163138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.49,****.**,****.**,****.**
2022-04-12T16:24:57.6161796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:24:58.6160764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T16:24:59.6167083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T16:25:00.6163350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:25:01.6162624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:25:02.6158871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T16:25:03.6165173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:25:04.6163730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:25:05.6160066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:25:06.6166298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:25:07.6162562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:25:08.6162790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T16:25:09.6169135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:25:10.6170432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T16:25:11.6168025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:25:12.6166877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:25:13.6163162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:25:14.6163383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:25:15.6169619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:25:16.6163539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T16:25:17.6169727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T16:25:18.6165957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T16:25:19.6172189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T16:25:20.6168449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:25:21.6174779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:25:22.6170971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:25:23.6167592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:25:24.6173865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:25:25.6174727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:25:26.6176074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:25:27.6168013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-12T16:25:28.6174282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:25:29.6171046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T16:25:30.6177299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-12T16:25:31.6173592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T16:25:32.6175276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:25:33.6171602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:25:34.6178299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:25:35.6174654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:25:36.6171386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:25:37.6177598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:25:38.6171710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:25:39.6177916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:25:40.6174177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:25:41.6179336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:25:42.6175588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T16:25:43.6181813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.55,****.**,****.**,****.**
2022-04-12T16:25:44.6178167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:25:45.6174377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:25:46.6180591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:25:47.6176875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:25:48.6183153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:25:49.6179351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:25:50.6175674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:25:51.6181989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-12T16:25:52.6178178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.69,****.**,****.**,****.**
2022-04-12T16:25:53.6184445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-12T16:25:54.6180721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T16:25:55.6176992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T16:25:56.6180694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T16:25:57.6181989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:25:58.6178260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:25:59.6184495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:26:00.6180756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.55,****.**,****.**,****.**
2022-04-12T16:26:01.6087490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T16:26:02.6180011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:26:03.6086671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:26:04.6080754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:26:05.6079846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:26:06.6086080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T16:26:07.6082371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-12T16:26:08.6080378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T16:26:09.6088801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T16:26:10.6085135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T16:26:11.6081456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-12T16:26:12.6087593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.71,****.**,****.**,****.**
2022-04-12T16:26:13.6083901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-12T16:26:14.6083404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.56,****.**,****.**,****.**
2022-04-12T16:26:15.6089667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.47,****.**,****.**,****.**
2022-04-12T16:26:16.6083517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T16:26:17.6089827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T16:26:18.6086043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-12T16:26:19.6092335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T16:26:20.6088588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:26:21.6084900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:26:22.6091109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-12T16:26:23.6087946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T16:26:24.6094185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T16:26:25.6091610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T16:26:26.6090024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.66,****.**,****.**,****.**
2022-04-12T16:26:27.6095342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T16:26:28.6091564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:26:29.6087872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:26:30.6094113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:26:31.6091929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T16:26:32.6088152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:26:33.6097875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-12T16:26:34.6094116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-12T16:26:35.6090712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T16:26:36.6096988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.62,****.**,****.**,****.**
2022-04-12T16:26:37.6093268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-12T16:26:38.6099517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T16:26:39.6097316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T16:26:40.6093540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:26:41.6099796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:26:42.6096111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:26:43.6092372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:26:44.6098603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.52,****.**,****.**,****.**
2022-04-12T16:26:45.6094868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T16:26:46.6101100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:26:47.6100105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:26:48.6096420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:26:49.6097546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:26:50.6101622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:26:51.6097867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:26:52.6098112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:26:53.6100098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:26:54.6098570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:26:55.6097178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T16:26:56.6103403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:26:57.6099640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T16:26:58.6105907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:26:59.6128866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:27:00.6105683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T16:27:01.6101947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T16:27:02.6098774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:27:03.6104943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:27:04.6101835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:27:05.6108086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:27:06.6104315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-12T16:27:07.6100551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T16:27:08.6007177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:27:09.6103130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-12T16:27:10.6009694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T16:27:11.6006027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:27:12.6110289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:27:13.6006999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:27:14.6003285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:27:15.6009475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:27:16.6008105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:27:17.6004352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-12T16:27:18.6010637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-12T16:27:19.6006895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T16:27:20.6003879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-12T16:27:21.6010167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:27:22.6006448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-12T16:27:23.6005668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-12T16:27:24.6006785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:27:25.6013097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:27:26.6010704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:27:27.6006966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:27:28.6014136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.57,****.**,****.**,****.**
2022-04-12T16:27:29.6010393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T16:27:30.6029133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:27:31.6012932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:27:32.6013796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-12T16:27:33.6011989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:27:34.6010407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T16:27:35.6012418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:27:36.6008646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T16:27:37.6014578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:27:38.6014098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:27:39.6010377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:27:40.6016604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-12T16:27:41.6012892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.59,****.**,****.**,****.**
2022-04-12T16:27:42.6019151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:27:43.6015378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:27:44.6013764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:27:45.6020754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T16:27:46.6017056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:27:47.6013351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T16:27:48.6019615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:27:49.6015841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:27:50.6012574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T16:27:51.6018848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-12T16:27:52.6019113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.44,****.**,****.**,****.**
2022-04-12T16:27:53.6015423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:27:54.6021658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T16:27:55.6017930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T16:27:56.6024123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:27:57.6020414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:27:58.6019640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T16:27:59.6017448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:28:00.6023698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:28:01.6020012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:28:02.6018628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:28:03.6026548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:28:04.6022860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-12T16:28:05.6019073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:28:06.6025358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T16:28:07.6021694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:28:08.6027893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:28:09.6026492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:28:10.6022761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:28:11.6026315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:28:12.6027737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:28:13.6024016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:28:14.6020288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:28:15.6026543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T16:28:16.6022824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T16:28:17.5929429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:28:18.5925741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:28:19.6023158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:28:20.5931337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:28:21.5927568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:28:22.5923917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:28:23.5930155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-12T16:28:24.5926394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:28:25.5923842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T16:28:26.5925386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T16:28:27.5932945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T16:28:28.5931921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:28:29.5928223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:28:30.5927481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:28:31.5933701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:28:32.5930028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:28:33.5936232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:28:34.5932495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-12T16:28:35.5928806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:28:36.5936987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-12T16:28:37.5933299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:28:38.5929594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:28:39.5935781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:28:40.5933625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:28:41.5929570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:28:42.5935834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:28:43.5932113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:28:44.5934457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:28:45.5931679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T16:28:46.5937926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T16:28:47.5936185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T16:28:48.5932490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-12T16:28:49.5938703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T16:28:50.5934957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T16:28:51.5941147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T16:28:52.5937420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:28:53.5933687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:28:54.5939979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:28:55.5938181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:28:56.5934469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:28:57.5935546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.56,****.**,****.**,****.**
2022-04-12T16:28:58.5943157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.35,****.**,****.**,****.**
2022-04-12T16:28:59.5937995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.39,****.**,****.**,****.**
2022-04-12T16:29:00.5944211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.53,****.**,****.**,****.**
2022-04-12T16:29:01.5944437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T16:29:02.5942488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T16:29:03.5944880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:29:04.5941114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:29:05.5937380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:29:06.5943661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:29:07.5940605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:29:08.5939230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:29:09.5945519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T16:29:10.5942690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.74,****.**,****.**,****.**
2022-04-12T16:29:11.5938931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-12T16:29:12.5938848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-12T16:29:13.5940966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:29:14.5947271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T16:29:15.5943492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:29:16.5949696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:29:17.5946036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:29:18.5942294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:29:19.5943459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:29:20.5942689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:29:21.5943239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:29:22.5949496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:29:23.5946497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:29:24.5942779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:29:25.5851194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T16:29:26.5847452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:29:27.5850652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:29:28.5797948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:29:29.5718372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:29:30.5693457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-12T16:29:31.5699729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-12T16:29:32.5695992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T16:29:33.5694649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:29:34.5700855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:29:35.5697169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T16:29:36.5703403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:29:37.5699703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-12T16:29:38.5695937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:29:39.5702209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:29:40.5703729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:29:41.5699990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:29:42.5696808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-12T16:29:43.5702996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:29:44.5702971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-12T16:29:45.5699221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:29:46.5705510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:29:47.5704151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:29:48.5700383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:29:49.5706622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:29:50.5706102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:29:51.5703888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.53,****.**,****.**,****.**
2022-04-12T16:29:52.5700215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:29:53.5707159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-12T16:29:54.5703442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:29:55.5709732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:29:56.5705977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T16:29:57.5702237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:29:58.5705087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:29:59.5711340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:30:00.5709357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:30:01.5705632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:30:02.5712252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T16:30:03.5708474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-12T16:30:04.5711435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-12T16:30:05.5707755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T16:30:06.5713947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:30:07.5710215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:30:08.5706442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:30:09.5713586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:30:10.5709834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:30:11.5706119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:30:12.5715363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:30:13.5712589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:30:14.5708884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T16:30:15.5716706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-12T16:30:16.5707980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-12T16:30:17.5714217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-12T16:30:18.5710471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:30:19.5760282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-12T16:30:20.5713040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T16:30:21.5709348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:30:22.5715641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:30:23.5711904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:30:24.5718048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T16:30:25.5714364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T16:30:26.5714468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-12T16:30:27.5720706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T16:30:28.5717529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T16:30:29.5713752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:30:30.5713402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T16:30:31.5715322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:30:32.5618089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:30:33.5713982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:30:34.5620620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:30:35.5616870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T16:30:36.5623155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T16:30:37.5619441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:30:38.5617592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-12T16:30:39.5623817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-12T16:30:40.5620662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-12T16:30:41.5618447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:30:42.5624695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:30:43.5618568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:30:44.5624898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:30:45.5622638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:30:46.5619891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.64,****.**,****.**,****.**
2022-04-12T16:30:47.5626183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:30:48.5622391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T16:30:49.5618755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T16:30:50.5620395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:30:51.5626651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-12T16:30:52.5622884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:30:53.5621084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:30:54.5627407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:30:55.5624358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:30:56.5620655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:30:57.5627607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-12T16:30:58.5629946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-12T16:30:59.5626242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-12T16:31:00.5622492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T16:31:01.5628780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T16:31:02.5625004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:31:03.5631268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T16:31:04.5627579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T16:31:05.5623780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T16:31:06.5630078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T16:31:07.5626378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:31:08.5632588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.53,****.**,****.**,****.**
2022-04-12T16:31:09.5628863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.60,****.**,****.**,****.**
2022-04-12T16:31:10.5626496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.67,****.**,****.**,****.**
2022-04-12T16:31:11.5632728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T16:31:12.5629737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T16:31:13.5626015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T16:31:14.5632230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:31:15.5628495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:31:16.5628347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:31:17.5634558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:31:18.5628445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:31:19.5634678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-12T16:31:20.5632036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-12T16:31:21.5628336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.46,****.**,****.**,****.**
2022-04-12T16:31:22.5628847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-12T16:31:23.5635030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-12T16:31:24.5631323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T16:31:25.5637557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:31:26.5633829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:31:27.5630586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:31:28.5631029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:31:29.5639498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:31:30.5635765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-12T16:31:31.5631971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T16:31:32.5638273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:31:33.5634507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:31:34.5640730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-12T16:31:35.5638998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-12T16:31:36.5635247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:31:37.5541895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:31:38.5637808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:31:39.5644053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:31:40.5541861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:31:41.5538102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:31:42.5544861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T16:31:43.5541095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:31:44.5544781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-12T16:31:45.5541102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T16:31:46.5537329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-12T16:31:47.5543552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-12T16:31:48.5539850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.43,****.**,****.**,****.**
2022-04-12T16:31:49.5546562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:31:50.5547321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:31:51.5543612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:31:52.5540974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.58,****.**,****.**,****.**
2022-04-12T16:31:53.5547255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T16:31:54.5543518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.73,****.**,****.**,****.**
2022-04-12T16:31:55.5542773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T16:31:56.5549034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:31:57.5542218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:31:58.5548444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-12T16:31:59.5544736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.50,****.**,****.**,****.**
2022-04-12T16:32:00.5541020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:32:01.5547261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:32:02.5547597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:32:03.5544759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-12T16:32:04.5550979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:32:05.5547276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:32:06.5543502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.65,****.**,****.**,****.**
2022-04-12T16:32:07.5549825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T16:32:08.5546077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:32:09.5552321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:32:10.5548594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T16:32:11.5544854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:32:12.5551130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:32:13.5551573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:32:14.5547896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T16:32:15.5548266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-12T16:32:16.5546815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-12T16:32:17.5554676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:32:18.5550988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.57,****.**,****.**,****.**
2022-04-12T16:32:19.5547197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.66,****.**,****.**,****.**
2022-04-12T16:32:20.5553399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:32:21.5549703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T16:32:22.5555965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:32:23.5552226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:32:24.5548484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:32:25.5554783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:32:26.5550996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T16:32:27.5557204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-12T16:32:28.5555255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:32:29.5557168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T16:32:30.5553491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:32:31.5559723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:32:32.5556007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:32:33.5552288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:32:34.5558512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:32:35.5557627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:32:36.5555185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.47,****.**,****.**,****.**
2022-04-12T16:32:37.5561421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:32:38.5558655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.59,****.**,****.**,****.**
2022-04-12T16:32:39.5554908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.72,****.**,****.**,****.**
2022-04-12T16:32:40.5561153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T16:32:41.5560126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T16:32:42.5556434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.60,****.**,****.**,****.**
2022-04-12T16:32:43.5463102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:32:44.5558967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:32:45.5556160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:32:46.5465107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:32:47.5460033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-12T16:32:48.5565840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.53,****.**,****.**,****.**
2022-04-12T16:32:49.5463484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:32:50.5464559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:32:51.5460851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-12T16:32:52.5458472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T16:32:53.5464696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:32:54.5460964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:32:55.5467263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:32:56.5463510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:32:57.5460264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:32:58.5466629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-12T16:32:59.5462474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.49,****.**,****.**,****.**
2022-04-12T16:33:00.5468722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T16:33:01.5465018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.50,****.**,****.**,****.**
2022-04-12T16:33:02.5461293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.62,****.**,****.**,****.**
2022-04-12T16:33:03.5462362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-12T16:33:04.5470557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:33:05.5462951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T16:33:06.5469185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:33:07.5468663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T16:33:08.5464919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:33:09.5472106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-12T16:33:10.5471224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:33:11.5467483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-12T16:33:12.5473693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T16:33:13.5470070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T16:33:14.5470130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T16:33:15.5472108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:33:16.5468461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T16:33:17.5474580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T16:33:18.5470928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:33:19.5467178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:33:20.5466565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:33:21.5472875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:33:22.5469642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.47,****.**,****.**,****.**
2022-04-12T16:33:23.5469060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T16:33:24.5475325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-12T16:33:25.5472143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T16:33:26.5468417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:33:27.5475379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:33:28.5471657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:33:29.5477862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T16:33:30.5474187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:33:31.5470845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T16:33:32.5480126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:33:33.5476477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-12T16:33:34.5473406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-12T16:33:35.5479700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:33:36.5475910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:33:37.5472228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:33:38.5478494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T16:33:39.5474720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:33:40.5475999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:33:41.5482240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:33:42.5478565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:33:43.5476992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.45,****.**,****.**,****.**
2022-04-12T16:33:44.5483224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T16:33:45.5480405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-12T16:33:46.5476681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-12T16:33:47.5482965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:33:48.5482831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:33:49.5480208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T16:33:50.5478457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:33:51.5385114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.55,****.**,****.**,****.**
2022-04-12T16:33:52.5385135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:33:53.5381446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:33:54.5477255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T16:33:55.5384477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:33:56.5382070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:33:57.5378367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:33:58.5378583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:33:59.5384836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:34:00.5381049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:34:01.5387321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:34:02.5384790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:34:03.5380959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:34:04.5387892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-12T16:34:05.5384213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:34:06.5390528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:34:07.5386752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.60,****.**,****.**,****.**
2022-04-12T16:34:08.5384560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:34:09.5383605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:34:10.5389865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T16:34:11.5386115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:34:12.5392330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:34:13.5388617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:34:14.5384877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:34:15.5391184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T16:34:16.5387474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:34:17.5386670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T16:34:18.5392969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T16:34:19.5389252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:34:20.5387933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T16:34:21.5394196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T16:34:22.5394908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:34:23.5391228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:34:24.5388134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:34:25.5394408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:34:26.5390679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:34:27.5396915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T16:34:28.5393167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.46,****.**,****.**,****.**
2022-04-12T16:34:29.5391863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T16:34:30.5398165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:34:31.5394371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T16:34:32.5390680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:34:33.5396821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T16:34:34.5393096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:34:35.5392252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:34:36.5390889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:34:37.5395327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.48,****.**,****.**,****.**
2022-04-12T16:34:38.5391586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T16:34:39.5397868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-12T16:34:40.5394079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:34:41.5395142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T16:34:42.5401470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:34:43.5397748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:34:44.5393965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-12T16:34:45.5401984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:34:46.5400429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:34:47.5396698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:34:48.5403728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:34:49.5399955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.37,****.**,****.**,****.**
2022-04-12T16:34:50.5396711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.44,****.**,****.**,****.**
2022-04-12T16:34:51.5402976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T16:34:52.5399286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:34:53.5405541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:34:54.5401765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:34:55.5398026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:34:56.5404495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T16:34:57.5400567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:34:58.5307223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:34:59.5303462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.51,****.**,****.**,****.**
2022-04-12T16:35:00.5399378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.40,****.**,****.**,****.**
2022-04-12T16:35:01.5301079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.32,****.**,****.**,****.**
2022-04-12T16:35:02.5307311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T16:35:03.5304327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T16:35:04.5302752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T16:35:05.5309004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:35:06.5305274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:35:07.5301547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:35:08.5308864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:35:09.5305127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:35:10.5311387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-12T16:35:11.5307693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:35:12.5303942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-12T16:35:13.5310178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.46,****.**,****.**,****.**
2022-04-12T16:35:14.5306448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T16:35:15.5312734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T16:35:16.5312628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T16:35:17.5310981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T16:35:18.5311675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T16:35:19.5307918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:35:20.5314192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:35:21.5310462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T16:35:22.5306751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:35:23.5312944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:35:24.5309220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:35:25.5315483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:35:26.5314302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:35:27.5310570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-12T16:35:28.5316819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T16:35:29.5313088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:35:30.5311933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:35:31.5316074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:35:32.5315270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:35:33.5312513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:35:34.5318692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.34,****.**,****.**,****.**
2022-04-12T16:35:35.5314975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-12T16:35:36.5311296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-12T16:35:37.5319922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.40,****.**,****.**,****.**
2022-04-12T16:35:38.5317093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T16:35:39.5319838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T16:35:40.5316083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:35:41.5312906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:35:42.5317832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:35:43.5314112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T16:35:44.5313499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.45,****.**,****.**,****.**
2022-04-12T16:35:45.5315210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T16:35:46.5321517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:35:47.5321943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:35:48.5318311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:35:49.5315476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.38,****.**,****.**,****.**
2022-04-12T16:35:50.5321638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.31,****.**,****.**,****.**
2022-04-12T16:35:51.5319290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:35:52.5315551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:35:53.5321790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T16:35:54.5318050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.47,****.**,****.**,****.**
2022-04-12T16:35:55.5325045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T16:35:56.5322909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.57,****.**,****.**,****.**
2022-04-12T16:35:57.5319154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:35:58.5325402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:35:59.5321696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:36:00.5317950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:36:01.5324704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T16:36:02.5320978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.46,****.**,****.**,****.**
2022-04-12T16:36:03.5328366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T16:36:04.5324667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:36:05.5320927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.31,****.**,****.**,****.**
2022-04-12T16:36:06.5227581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-12T16:36:07.5223862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-12T16:36:08.5329707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-12T16:36:09.5320772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.44,****.**,****.**,****.**
2022-04-12T16:36:10.5227459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-12T16:36:11.5223747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:36:12.5230031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:36:13.5226250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:36:14.5223264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:36:15.5229604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:36:16.5241891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:36:17.5232029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T16:36:18.5228333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-12T16:36:19.5227625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:36:20.5233920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:36:21.5230234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:36:22.5226411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T16:36:23.5232720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.38,****.**,****.**,****.**
2022-04-12T16:36:24.5232713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T16:36:25.5229024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:36:26.5235291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:36:27.5233550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:36:28.5229842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T16:36:29.5230017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:36:30.5236302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:36:31.5232634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.41,****.**,****.**,****.**
2022-04-12T16:36:32.5228809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T16:36:33.5235148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:36:34.5232730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:36:35.5233258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T16:36:36.5229434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:36:37.5236651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:36:38.5232869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.53,****.**,****.**,****.**
2022-04-12T16:36:39.5239152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T16:36:40.5235461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T16:36:41.5231739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T16:36:42.5237991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.36,****.**,****.**,****.**
2022-04-12T16:36:43.5234256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T16:36:44.5240495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T16:36:45.5260451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T16:36:46.5238021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T16:36:47.5234257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T16:36:48.5240980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:36:49.5237183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T16:36:50.5237772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:36:51.5234016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:36:52.5240775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:36:53.5237018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:36:54.5244764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:36:55.5241059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T16:36:56.5238053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:36:57.5245645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:36:58.5241912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:36:59.5241892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:37:00.5238207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:37:01.5244411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T16:37:02.5243455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T16:37:03.5239739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.37,****.**,****.**,****.**
2022-04-12T16:37:04.5246692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T16:37:05.5243014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T16:37:06.5239316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T16:37:07.5245479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T16:37:08.5241813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T16:37:09.5248745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:37:10.5245057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:37:11.5245550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:37:12.5241757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T16:37:13.5148434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:37:14.5146876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:37:15.5242768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-12T16:37:16.5149408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.36,****.**,****.**,****.**
2022-04-12T16:37:17.5145650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:37:18.5146438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T16:37:19.5152678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T16:37:20.5148942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:37:21.5145223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:37:22.5151457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.36,****.**,****.**,****.**
2022-04-12T16:37:23.5147776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-12T16:37:24.5153989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T16:37:25.5151601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T16:37:26.5147865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T16:37:27.5154487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T16:37:28.5150800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T16:37:29.5147070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:37:30.5153231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:37:31.5154364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:37:32.5150656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:37:33.5151170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T16:37:34.5157355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T16:37:35.5153626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:37:36.5149944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:37:37.5156190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T16:37:38.5152407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T16:37:39.5158669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:37:40.5154947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:37:41.5154587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T16:37:42.5150888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.42,****.**,****.**,****.**
2022-04-12T16:37:43.5157117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T16:37:44.5153396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.35,****.**,****.**,****.**
2022-04-12T16:37:45.5159662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.32,****.**,****.**,****.**
2022-04-12T16:37:46.5155971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T16:37:47.5152220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T16:37:48.5158469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T16:37:49.5156938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.47,****.**,****.**,****.**
2022-04-12T16:37:50.5153191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:37:51.5160345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:37:52.5156602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:37:53.5153808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:37:54.5160049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:37:55.5156844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:37:56.5163071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T16:37:57.5159325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T16:37:58.5155613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T16:37:59.5161830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T16:38:00.5158111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T16:38:01.5164410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T16:38:02.5161125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T16:38:03.5157382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T16:38:04.5163610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T16:38:05.5163310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:38:06.5159582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:38:07.5165867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:38:08.5162098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:38:09.5162263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T16:38:10.5168537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:38:11.5164822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T16:38:12.5164197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T16:38:13.5162070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:38:14.5168287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:38:15.5164653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:38:16.5170871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:38:17.5169281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.51,****.**,****.**,****.**
2022-04-12T16:38:18.5165618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:38:19.5171795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T16:38:20.5070859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-12T16:38:21.5068679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:38:22.5164511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:38:23.5071187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T16:38:24.5064864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:38:25.5071056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T16:38:26.5067835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:38:27.5074156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:38:28.5070401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.50,****.**,****.**,****.**
2022-04-12T16:38:29.5066678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T16:38:30.5072935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:38:31.5069122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:38:32.5069951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T16:38:33.5076195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:38:34.5072545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:38:35.5068752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:38:36.5077190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:38:37.5067905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T16:38:38.5074206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T16:38:39.5071245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T16:38:40.5076122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T16:38:41.5072421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T16:38:42.5070374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:38:43.5076686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T16:38:44.5072969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:38:45.5077531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:38:46.5073778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:38:47.5080088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T16:38:48.5076320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:38:49.5072597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T16:38:50.5078794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-12T16:38:51.5077517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T16:38:52.5079248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T16:38:53.5075467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:38:54.5082446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-12T16:38:55.5078739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.34,****.**,****.**,****.**
2022-04-12T16:38:56.5076333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T16:38:57.5082617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T16:38:58.5078912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T16:38:59.5077450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:39:00.5079178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:01.5085382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:02.5082606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:39:03.5080206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T16:39:04.5079282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T16:39:05.5085504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:39:06.5081798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:39:07.5078052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T16:39:08.5084312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:39:09.5080589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T16:39:10.5086850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T16:39:11.5084055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:39:12.5080273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T16:39:13.5086571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T16:39:14.5082898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T16:39:15.5086436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:16.5082692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:17.5086877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:18.5081496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:39:19.5087771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:39:20.5085380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T16:39:21.5091579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:22.5087831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:39:23.5084120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:39:24.5090361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:39:25.5086614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:39:26.4993277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T16:39:27.4989575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:39:28.5085414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:39:29.4993518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:39:30.4989817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T16:39:31.4986593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T16:39:32.4992807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T16:39:33.4989146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:39:34.4995331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T16:39:35.4992813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:39:36.4987618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T16:39:37.4996208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.52,****.**,****.**,****.**
2022-04-12T16:39:38.4992496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T16:39:39.4989931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:40.4990763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:39:41.4997071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T16:39:42.4994263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:39:43.4990486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:39:44.4993527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:39:45.4992784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:39:46.4998923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:39:47.4996212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:39:48.4992484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:39:49.4998744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T16:39:50.4994955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T16:39:51.4992195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:39:52.4993621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T16:39:53.4999836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:39:54.4993885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:39:55.5000127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:39:56.5000457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:39:57.4996794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:39:58.5003301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-12T16:39:59.5001328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T16:40:00.4999581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:40:01.5001263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:40:02.5000143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:40:03.4996377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:40:04.5002615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T16:40:05.4998892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T16:40:06.5005147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:40:07.5001404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:40:08.5002276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T16:40:09.4998608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T16:40:10.5004790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:40:11.5001083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:40:12.5007344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:40:13.5003559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:40:14.4999886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:40:15.5006110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T16:40:16.5005198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T16:40:17.5001476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:40:18.5009438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-12T16:40:19.5007659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T16:40:20.5003899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:40:21.5006962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:40:22.5003211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-12T16:40:23.5009564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T16:40:24.5005737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:40:25.5012022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T16:40:26.5008314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T16:40:27.5004580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:40:28.5010831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:40:29.5003926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T16:40:30.5012366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T16:40:31.5008598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:40:32.5004911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T16:40:33.5011159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:40:34.5007409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:40:35.4909848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:40:36.5015690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:40:37.5006836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:40:38.4914493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:40:39.4910768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:40:40.4908020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:40:41.4916562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T16:40:42.4912830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T16:40:43.4913528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T16:40:44.4909797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T16:40:45.4916957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-12T16:40:46.4913251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:40:47.4909501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T16:40:48.4915745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:40:49.4911986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:40:50.4918295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:40:51.4919461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T16:40:52.4915694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T16:40:53.4918996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:40:54.4915331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T16:40:55.4912495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-12T16:40:56.4914772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:40:57.4912803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:40:58.4919019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:40:59.4915810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T16:41:00.4922102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:41:01.4918322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:41:02.4914661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T16:41:03.4922653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.58,****.**,****.**,****.**
2022-04-12T16:41:04.4918884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T16:41:05.4925175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.69,****.**,****.**,****.**
2022-04-12T16:41:06.4921451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T16:41:07.4917625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T16:41:08.4923864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-12T16:41:09.4920169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T16:41:10.4926405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:41:11.4917887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:41:12.4926482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:41:13.4918397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T16:41:14.4924708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T16:41:15.4918682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T16:41:16.4924971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.53,****.**,****.**,****.**
2022-04-12T16:41:17.4921195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T16:41:18.4927417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.60,****.**,****.**,****.**
2022-04-12T16:41:19.4925256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-12T16:41:20.4923450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T16:41:21.4929716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T16:41:22.4925957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:41:23.4922248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:41:24.4928482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-12T16:41:25.4924891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:41:26.4926181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:41:27.4927709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-12T16:41:28.4923949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:41:29.4931181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:41:30.4932085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:41:31.4928361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T16:41:32.4924591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T16:41:33.4930874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:41:34.4927145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:41:35.4933389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:41:36.4954939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:41:37.4930008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T16:41:38.4926249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T16:41:39.4932498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T16:41:40.4928787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:41:41.4835453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T16:41:42.4831732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:41:43.4833957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:41:44.4830246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:41:45.4836466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:41:46.4832797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T16:41:47.4769304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-12T16:41:48.4700309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T16:41:49.4678992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T16:41:50.4686389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T16:41:51.4682668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T16:41:52.4679595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T16:41:53.4678692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:41:54.4686294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:41:55.4685809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:41:56.4681791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:41:57.4688768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T16:41:58.4685103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-12T16:41:59.4681601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-12T16:42:00.4687846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-12T16:42:01.4688159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T16:42:02.4684448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T16:42:03.4690697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:42:04.4686980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T16:42:05.4684571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:42:06.4690864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-12T16:42:07.4687104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:42:08.4693332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:42:09.4689655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-12T16:42:10.4686472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:42:11.4684643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.58,****.**,****.**,****.**
2022-04-12T16:42:12.4692655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-12T16:42:13.4688942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T16:42:14.4691894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T16:42:15.4688137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T16:42:16.4688311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-12T16:42:17.4693341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-12T16:42:18.4689656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:42:19.4690054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:42:20.4688264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:42:21.4696663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T16:42:22.4694659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:42:23.4697007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-12T16:42:24.4693304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:42:25.4690292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-12T16:42:26.4696542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T16:42:27.4692803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:42:28.4691038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:42:29.4699179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:42:30.4695482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T16:42:31.4691742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-12T16:42:32.4698019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:42:33.4696972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.69,****.**,****.**,****.**
2022-04-12T16:42:34.4700521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-12T16:42:35.4696801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T16:42:36.4693063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T16:42:37.4699697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T16:42:38.4697537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:42:39.4702429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:42:40.4698638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:42:41.4694878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:42:42.4697328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T16:42:43.4695588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:42:44.4701860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T16:42:45.4698161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T16:42:46.4604792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:42:47.4700620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-12T16:42:48.4696899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T16:42:49.4603613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:42:50.4599839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:42:51.4606080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:42:52.4602424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.67,****.**,****.**,****.**
2022-04-12T16:42:53.4599741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-12T16:42:54.4603543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T16:42:55.4599808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:42:56.4606081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:42:57.4608876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:42:58.4605203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:42:59.4605743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T16:43:00.4601937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T16:43:01.4608217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:43:02.4604442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:43:03.4604709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-12T16:43:04.4610998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.67,****.**,****.**,****.**
2022-04-12T16:43:05.4607308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:43:06.4603549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-12T16:43:07.4609799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:43:08.4606042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T16:43:09.4612273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:43:10.4608609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T16:43:11.4604859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:43:12.4611138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:43:13.4610881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:43:14.4609529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-12T16:43:15.4605852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:43:16.4612146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:43:17.4608329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T16:43:18.4614627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-12T16:43:19.4610895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T16:43:20.4612594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T16:43:21.4608859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:43:22.4615084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:43:23.4611363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:43:24.4615654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:43:25.4611842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-12T16:43:26.4612926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:43:27.4609210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:43:28.4612186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:43:29.4618355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:43:30.4615399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-12T16:43:31.4611668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T16:43:32.4617876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-12T16:43:33.4614141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T16:43:34.4611767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T16:43:35.4618046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:43:36.4614198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T16:43:37.4613513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-12T16:43:38.4619755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-12T16:43:39.4616002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:43:40.4622303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-12T16:43:41.4618531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:43:42.4618120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:43:43.4614336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T16:43:44.4621973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T16:43:45.4618233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:43:46.4624493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:43:47.4622509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-12T16:43:48.4618787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-12T16:43:49.4616563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T16:43:50.4622845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:43:51.4619097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:43:52.4625335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.60,****.**,****.**,****.**
2022-04-12T16:43:53.4526400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T16:43:54.4622302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:43:55.4618597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T16:43:56.4525223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:43:57.4523761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:43:58.4619598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:43:59.4523529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:44:00.4519763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:44:01.4529471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-12T16:44:02.4527274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T16:44:03.4523608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T16:44:04.4529766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T16:44:05.4526342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:44:06.4522621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:44:07.4528870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:44:08.4525168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:44:09.4531462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-12T16:44:10.4527718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T16:44:11.4523918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:44:12.4523927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-12T16:44:13.4530218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:44:14.4526473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:44:15.4524779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T16:44:16.4531007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T16:44:17.4527230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:44:18.4533945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:44:19.4530235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:44:20.4527430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-12T16:44:21.4533744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:44:22.4530610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:44:23.4531286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-12T16:44:24.4527528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T16:44:25.4533774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T16:44:26.4530097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-12T16:44:27.4528616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:44:28.4534706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T16:44:29.4531022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:44:30.4537243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:44:31.4533557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T16:44:32.4529785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-12T16:44:33.4536084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.71,****.**,****.**,****.**
2022-04-12T16:44:34.4532309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T16:44:35.4538580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:44:36.4534870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:44:37.4541063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-12T16:44:38.4537328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.51,****.**,****.**,****.**
2022-04-12T16:44:39.4533660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:44:40.4539789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:44:41.4537859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:44:42.4534122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T16:44:43.4540397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-12T16:44:44.4536642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:44:45.4534521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T16:44:46.4540755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T16:44:47.4537722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:44:48.4543992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:44:49.4540251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:44:50.4536539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:44:51.4542799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T16:44:52.4539088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:44:53.4545314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:44:54.4541625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-12T16:44:55.4537803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T16:44:56.4544839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T16:44:57.4543896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:44:58.4538171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-12T16:44:59.4544434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:45:00.4544596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:45:01.4540834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T16:45:02.4448840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T16:45:03.4445087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:45:04.4541013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T16:45:05.4447630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:45:06.4443898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T16:45:07.4450156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T16:45:08.4446452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:45:09.4442690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T16:45:10.4448938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T16:45:11.4446388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:45:12.4442606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T16:45:13.4448863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:45:14.4445164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:45:15.4451388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-12T16:45:16.4448404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T16:45:17.4449921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:45:18.4446180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-12T16:45:19.4452426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:45:20.4450824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:45:21.4449712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:45:22.4451130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:45:23.4455365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:45:24.4453810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:45:25.4450140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:45:26.4446881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-12T16:45:27.4453114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:45:28.4450131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:45:29.4456406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T16:45:30.4453363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T16:45:31.4449644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:45:32.4455905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:45:33.4455535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:45:34.4449945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:45:35.4456130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T16:45:36.4452458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T16:45:37.4451890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.56,****.**,****.**,****.**
2022-04-12T16:45:38.4458142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-12T16:45:39.4458802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:45:40.4455141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-12T16:45:41.4461330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T16:45:42.4453676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:45:43.4459870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T16:45:44.4460350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:45:45.4456589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T16:45:46.4462795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:45:47.4461066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:45:48.4457324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:45:49.4457546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T16:45:50.4463800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T16:45:51.4460812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.37,****.**,****.**,****.**
2022-04-12T16:45:52.4457068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T16:45:53.4463371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-12T16:45:54.4459601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T16:45:55.4465943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T16:45:56.4462109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T16:45:57.4458416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:45:58.4464659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:45:59.4460891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.90,****.**,****.**,****.**
2022-04-12T16:46:00.4458609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.79,****.**,****.**,****.**
2022-04-12T16:46:01.4464869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.50,****.**,****.**,****.**
2022-04-12T16:46:02.4466327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.20,****.**,****.**,****.**
2022-04-12T16:46:03.4464335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-12T16:46:04.4460591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.54,****.**,****.**,****.**
2022-04-12T16:46:05.4466857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-12T16:46:06.4463107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.79,****.**,****.**,****.**
2022-04-12T16:46:07.4369776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.52,****.**,****.**,****.**
2022-04-12T16:46:08.4461500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T16:46:09.4370328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:46:10.4366699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-12T16:46:11.4367740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-12T16:46:12.4368903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-12T16:46:13.4365102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.56,****.**,****.**,****.**
2022-04-12T16:46:14.4371326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T16:46:15.4367636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T16:46:16.4365851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-12T16:46:17.4364073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-12T16:46:18.4372459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T16:46:19.4370664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:46:20.4366976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T16:46:21.4373165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-12T16:46:22.4369470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T16:46:23.4367100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.78,****.**,****.**,****.**
2022-04-12T16:46:24.4373373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-12T16:46:25.4369650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-12T16:46:26.4375892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T16:46:27.4372167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T16:46:28.4368410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:46:29.4367072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:46:30.4373293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:46:31.4373376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:46:32.4369643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-12T16:46:33.4375900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-12T16:46:34.4372164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T16:46:35.4369386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-12T16:46:36.4377631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.61,****.**,****.**,****.**
2022-04-12T16:46:37.4373907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T16:46:38.4371012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T16:46:39.4379479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T16:46:40.4375786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T16:46:41.4372717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T16:46:42.4378932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:46:43.4375221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.60,****.**,****.**,****.**
2022-04-12T16:46:44.4373432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:46:45.4379674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-12T16:46:46.4376891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.79,****.**,****.**,****.**
2022-04-12T16:46:47.4373157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-12T16:46:48.4379454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T16:46:49.4376055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T16:46:50.4383385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T16:46:51.4382258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-12T16:46:52.4378489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T16:46:53.4379020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:46:54.4375259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-12T16:46:55.4384668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-12T16:46:56.4383098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:46:57.4382353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-12T16:46:58.4378621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:46:59.4377952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:47:00.4384232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:47:01.4380493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-12T16:47:02.4386729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T16:47:03.4383056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T16:47:04.4382919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:47:05.4379184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.64,****.**,****.**,****.**
2022-04-12T16:47:06.4385480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-12T16:47:07.4381674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T16:47:08.4382812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:47:09.4384097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T16:47:10.4380353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T16:47:11.4387120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T16:47:12.4383436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T16:47:13.4389759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T16:47:14.4386022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:47:15.4382208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:47:16.4289393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.72,****.**,****.**,****.**
2022-04-12T16:47:17.4383668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-12T16:47:18.4392341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T16:47:19.4289032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-12T16:47:20.4285287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-12T16:47:21.4291481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:47:22.4287804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:47:23.4294045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T16:47:24.4290266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:47:25.4287497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T16:47:26.4293742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:47:27.4290027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-12T16:47:28.4286254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T16:47:29.4292497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T16:47:30.4288779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:47:31.4290593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T16:47:32.4296896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T16:47:33.4294096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:47:34.4290420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T16:47:35.4296601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:47:36.4292902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:47:37.4296915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:47:38.4294562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-12T16:47:39.4290888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:47:40.4297075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-12T16:47:41.4293365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:47:42.4299586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-12T16:47:43.4296664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T16:47:44.4292930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:47:45.4292939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:47:46.4294652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T16:47:47.4293058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:47:48.4299313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:47:49.4295597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.69,****.**,****.**,****.**
2022-04-12T16:47:50.4301867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.85,****.**,****.**,****.**
2022-04-12T16:47:51.4298201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T16:47:52.4294398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-12T16:47:53.4300674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-12T16:47:54.4296947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:47:55.4298904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:47:56.4295157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T16:47:57.4301395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T16:47:58.4297659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:47:59.4303856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:48:00.4297907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-12T16:48:01.4304112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T16:48:02.4301112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:48:03.4302826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-12T16:48:04.4299082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-12T16:48:05.4305371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T16:48:06.4301596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:48:07.4307917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T16:48:08.4304210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:48:09.4300368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T16:48:10.4300187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:48:11.4308636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:48:12.4306138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T16:48:13.4302429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-12T16:48:14.4308726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-12T16:48:15.4305083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T16:48:16.4301283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-12T16:48:17.4302183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:48:18.4308434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-12T16:48:19.4305218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:48:20.4311436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T16:48:21.4308713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:48:22.4305862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-12T16:48:23.4212532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T16:48:24.4308374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-12T16:48:25.4304635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-12T16:48:26.4211323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T16:48:27.4207592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T16:48:28.4207077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T16:48:29.4213316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-12T16:48:30.4209568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-12T16:48:31.4215783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:48:32.4212057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T16:48:33.4208331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T16:48:34.4214560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.70,****.**,****.**,****.**
2022-04-12T16:48:35.4210837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-12T16:48:36.4209317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T16:48:37.4215595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T16:48:38.4208928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T16:48:39.4215251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:48:40.4211488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:48:41.4217770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:48:42.4214023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:48:43.4210321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:48:44.4216519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-12T16:48:45.4212846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-12T16:48:46.4219081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-12T16:48:47.4216635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T16:48:48.4212929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T16:48:49.4219121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:48:50.4215413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T16:48:51.4221657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:48:52.4217942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:48:53.4216587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:48:54.4222839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:48:55.4219848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T16:48:56.4216112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:48:57.4222335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T16:48:58.4218689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-12T16:48:59.4224855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:49:00.4222085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-12T16:49:01.4218312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T16:49:02.4224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:49:03.4223413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T16:49:04.4221502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T16:49:05.4217721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T16:49:06.4223993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.74,****.**,****.**,****.**
2022-04-12T16:49:07.4220267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:49:08.4226517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-12T16:49:09.4223438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:49:10.4220618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T16:49:11.4219711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-12T16:49:12.4225950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T16:49:13.4222253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:49:14.4228500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:49:15.4225904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-12T16:49:16.4230176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:49:17.4228606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T16:49:18.4227022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-12T16:49:19.4223291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.73,****.**,****.**,****.**
2022-04-12T16:49:20.4231084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-12T16:49:21.4227364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T16:49:22.4224122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:49:23.4230433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.72,****.**,****.**,****.**
2022-04-12T16:49:24.4227635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:49:25.4223824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:49:26.4230113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-12T16:49:27.4226359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:49:28.4232592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-12T16:49:29.4228892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-12T16:49:30.4226966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:49:31.4133645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.63,****.**,****.**,****.**
2022-04-12T16:49:32.4129977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:49:33.4235752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:49:34.4127206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T16:49:35.4133488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T16:49:36.4133912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:49:37.4130144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:49:38.4136432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:49:39.4134661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-12T16:49:40.4130949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T16:49:41.4128492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.73,****.**,****.**,****.**
2022-04-12T16:49:42.4134809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T16:49:43.4132132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:49:44.4138389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-12T16:49:45.4134687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T16:49:46.4130930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T16:49:47.4138049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T16:49:48.4134336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:49:49.4131128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:49:50.4138958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T16:49:51.4135231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.69,****.**,****.**,****.**
2022-04-12T16:49:52.4141501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.61,****.**,****.**,****.**
2022-04-12T16:49:53.4137801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.53,****.**,****.**,****.**
2022-04-12T16:49:54.4138893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T16:49:55.4135104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T16:49:56.4141336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T16:49:57.4140611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-12T16:49:58.4142825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T16:49:59.4141069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T16:50:00.4137377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:50:01.4143617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.57,****.**,****.**,****.**
2022-04-12T16:50:02.4139909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T16:50:03.4136155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.56,****.**,****.**,****.**
2022-04-12T16:50:04.4142400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.66,****.**,****.**,****.**
2022-04-12T16:50:05.4138697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-12T16:50:06.4144949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-12T16:50:07.4141197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:50:08.4137458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:50:09.4143719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:50:10.4139978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:50:11.4146166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:50:12.4142511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T16:50:13.4143531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-12T16:50:14.4139787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:50:15.4146042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-12T16:50:16.4142305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:50:17.4148589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T16:50:18.4144838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T16:50:19.4141064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T16:50:20.4147292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T16:50:21.4143636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:50:22.4141585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T16:50:23.4147894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.71,****.**,****.**,****.**
2022-04-12T16:50:24.4144831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.87,****.**,****.**,****.**
2022-04-12T16:50:25.4151153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.76,****.**,****.**,****.**
2022-04-12T16:50:26.4144198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-12T16:50:27.4150437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-12T16:50:28.4150948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T16:50:29.4149924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-12T16:50:30.4151135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T16:50:31.4149845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T16:50:32.4147057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:50:33.4153297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:50:34.4150911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.68,****.**,****.**,****.**
2022-04-12T16:50:35.4147173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T16:50:36.4153384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.58,****.**,****.**,****.**
2022-04-12T16:50:37.4149697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.63,****.**,****.**,****.**
2022-04-12T16:50:38.4058423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T16:50:39.4052590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:50:40.4148406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T16:50:41.4055110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:50:42.4051384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:50:43.4049195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:50:44.4055439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:50:45.4051722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-12T16:50:46.4057949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-12T16:50:47.4054268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.62,****.**,****.**,****.**
2022-04-12T16:50:48.4050505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-12T16:50:49.4056788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.52,****.**,****.**,****.**
2022-04-12T16:50:50.4056620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-12T16:50:51.4058336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:50:52.4056778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:50:53.4053041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T16:50:54.4059319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:50:55.4055622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:50:56.4061821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T16:50:57.4058105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.60,****.**,****.**,****.**
2022-04-12T16:50:58.4054398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T16:50:59.4060613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T16:51:00.4056917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T16:51:01.4063186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T16:51:02.4059417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:51:03.4061231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T16:51:04.4057487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:51:05.4064664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:51:06.4060951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:51:07.4057256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.70,****.**,****.**,****.**
2022-04-12T16:51:08.4063480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T16:51:09.4059755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T16:51:10.4066045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T16:51:11.4062260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:51:12.4058567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-12T16:51:13.4064809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T16:51:14.4061071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T16:51:15.4067329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T16:51:16.4062310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:51:17.4068550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:51:18.4064831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:51:19.4061106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.68,****.**,****.**,****.**
2022-04-12T16:51:20.4062877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T16:51:21.4069053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T16:51:22.4065888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:51:23.4063467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.69,****.**,****.**,****.**
2022-04-12T16:51:24.4069730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:51:25.4066538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T16:51:26.4062791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T16:51:27.4063455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:51:28.4069698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:51:29.4066276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.84,****.**,****.**,****.**
2022-04-12T16:51:30.4072534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-12T16:51:31.4070157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-12T16:51:32.4064688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.70,****.**,****.**,****.**
2022-04-12T16:51:33.4070901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.59,****.**,****.**,****.**
2022-04-12T16:51:34.4067169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T16:51:35.4066254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.71,****.**,****.**,****.**
2022-04-12T16:51:36.4068602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:51:37.4074887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T16:51:38.4071686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T16:51:39.4067915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:51:40.4074153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-12T16:51:41.4070385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T16:51:42.4068255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.77,****.**,****.**,****.**
2022-04-12T16:51:43.4074557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T16:51:44.4070736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:51:45.3977485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T16:51:46.3973670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:51:47.4069525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T16:51:48.3976240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T16:51:49.3972526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:51:50.3978741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:51:51.3975029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T16:51:52.3971536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T16:51:53.3973021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T16:51:54.3977074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-12T16:51:55.3973316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-12T16:51:56.3979576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T16:51:57.3975893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:51:58.3976986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T16:51:59.3975181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:52:00.3981498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:52:01.3977750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:52:02.3973978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T16:52:03.3980283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T16:52:04.3976563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T16:52:05.3982772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-12T16:52:06.3979071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T16:52:07.3975296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T16:52:08.3981658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T16:52:09.3978345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:52:10.3980874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T16:52:11.3977161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T16:52:12.3983419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:52:13.3985412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:52:14.3981590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T16:52:15.3977927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:52:16.3979478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T16:52:17.3985719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T16:52:18.3982505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T16:52:19.3980960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T16:52:20.3979624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:52:21.3985868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:52:22.3982150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T16:52:23.3988444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:52:24.3986020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-12T16:52:25.3982248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T16:52:26.3988494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-12T16:52:27.3984770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.70,****.**,****.**,****.**
2022-04-12T16:52:28.3991011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-12T16:52:29.3987263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T16:52:30.3983563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T16:52:31.3989788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T16:52:32.3989156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T16:52:33.3985371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T16:52:34.3991631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T16:52:35.3987909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.73,****.**,****.**,****.**
2022-04-12T16:52:36.3994166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T16:52:37.3990507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:52:38.3985153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-12T16:52:39.3991380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T16:52:40.3987639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-12T16:52:41.3993907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:52:42.3990244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:52:43.3987445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T16:52:44.3993640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T16:52:45.3989982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:52:46.3987930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T16:52:47.3990389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T16:52:48.3991566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T16:52:49.3997820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-12T16:52:50.3995392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:52:51.3992606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-12T16:52:52.3990919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:52:53.3897552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T16:52:54.3893859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:52:55.3900082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T16:52:56.3896360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:52:57.3893104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-12T16:52:58.3899330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T16:52:59.3896548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T16:53:00.3898492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.74,****.**,****.**,****.**
2022-04-12T16:53:01.3894761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-12T16:53:02.3901528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:53:03.3899136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-12T16:53:04.3895412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-12T16:53:05.3901757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T16:53:06.3897923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T16:53:07.3904168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:53:08.3901000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:53:09.3897204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-12T16:53:10.3897937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T16:53:11.3904149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T16:53:12.3900474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-12T16:53:13.3896682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T16:53:14.3903933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-12T16:53:15.3900177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-12T16:53:16.3906462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T16:53:17.3902737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T16:53:18.3898973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:53:19.3905239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.71,****.**,****.**,****.**
2022-04-12T16:53:20.3901536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T16:53:21.3907755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T16:53:22.3904090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-12T16:53:23.3901668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-12T16:53:24.3907884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T16:53:25.3904179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-12T16:53:26.3900433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:53:27.3909046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:53:28.3905352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:53:29.3901626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:53:30.3909604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T16:53:31.3905837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T16:53:32.3902869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T16:53:33.3905135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-12T16:53:34.3911337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T16:53:35.3910861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-12T16:53:36.3907152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-12T16:53:37.3913367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:53:38.3909675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-12T16:53:39.3911769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:53:40.3908953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:53:41.3905177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-12T16:53:42.3911472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-12T16:53:43.3914289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.89,****.**,****.**,****.**
2022-04-12T16:53:44.3910636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T16:53:45.3907976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T16:53:46.3915640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T16:53:47.3911839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T16:53:48.3908713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:53:49.3914955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:53:50.3911212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:53:51.3917475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:53:52.3913778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-12T16:53:53.3916586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-12T16:53:54.3912860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T16:53:55.3913397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T16:53:56.3915383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.72,****.**,****.**,****.**
2022-04-12T16:53:57.3913558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-12T16:53:58.3912436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T16:53:59.3819068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T16:54:00.3912281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-12T16:54:01.3818979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T16:54:02.3819428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T16:54:03.3817653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-12T16:54:04.3813859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-12T16:54:05.3820656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T16:54:06.3751535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T16:54:07.3681825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:54:08.3667708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T16:54:09.3663962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-12T16:54:10.3670176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:54:11.3666487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T16:54:12.3669821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:54:13.3666033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:54:14.3672884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-12T16:54:15.3669194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-12T16:54:16.3665393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-12T16:54:17.3671665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T16:54:18.3667856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T16:54:19.3671239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-12T16:54:20.3667518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-12T16:54:21.3673665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:54:22.3670003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T16:54:23.3676259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T16:54:24.3672535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T16:54:25.3668764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T16:54:26.3676389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T16:54:27.3672717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-12T16:54:28.3668926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:54:29.3677776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T16:54:30.3679095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T16:54:31.3675340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T16:54:32.3671593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:54:33.3677885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:54:34.3675664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:54:35.3677183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:54:36.3673492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-12T16:54:37.3679705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T16:54:38.3676027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T16:54:39.3672246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-12T16:54:40.3679256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T16:54:41.3675468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:54:42.3681708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T16:54:43.3678058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T16:54:44.3674295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T16:54:45.3680514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:54:46.3681740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T16:54:47.3683661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-12T16:54:48.3679899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T16:54:49.3676656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-12T16:54:50.3678581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-12T16:54:51.3676668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T16:54:52.3682878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-12T16:54:53.3682974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-12T16:54:54.3679196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:54:55.3686244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T16:54:56.3682530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:54:57.3682259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:54:58.3678488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-12T16:54:59.3684795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-12T16:55:00.3684834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.82,****.**,****.**,****.**
2022-04-12T16:55:01.3683048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.71,****.**,****.**,****.**
2022-04-12T16:55:02.3689309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-12T16:55:03.3685577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T16:55:04.3681840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:55:05.3685802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T16:55:06.3682071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T16:55:07.3588720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T16:55:08.3585005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T16:55:09.3591275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T16:55:10.3587973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.76,****.**,****.**,****.**
2022-04-12T16:55:11.3584287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.69,****.**,****.**,****.**
2022-04-12T16:55:12.3590543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T16:55:13.3589379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T16:55:14.3585650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T16:55:15.3591898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T16:55:16.3588137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:55:17.3584375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T16:55:18.3590724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:55:19.3586888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:55:20.3593478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.69,****.**,****.**,****.**
2022-04-12T16:55:21.3589758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-12T16:55:22.3586004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.54,****.**,****.**,****.**
2022-04-12T16:55:23.3592340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.64,****.**,****.**,****.**
2022-04-12T16:55:24.3588617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:55:25.3594847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-12T16:55:26.3591109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T16:55:27.3587845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:55:28.3594072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T16:55:29.3591724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:55:30.3595979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:55:31.3592302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T16:55:32.3590296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T16:55:33.3596613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-12T16:55:34.3592832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T16:55:35.3599132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.68,****.**,****.**,****.**
2022-04-12T16:55:36.3595366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.53,****.**,****.**,****.**
2022-04-12T16:55:37.3591612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T16:55:38.3596271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-12T16:55:39.3592481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-12T16:55:40.3599232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T16:55:41.3597303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:55:42.3593572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:55:43.3600325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T16:55:44.3596555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-12T16:55:45.3602831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-12T16:55:46.3599660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T16:55:47.3598025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.77,****.**,****.**,****.**
2022-04-12T16:55:48.3594318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-12T16:55:49.3600514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T16:55:50.3596824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T16:55:51.3603075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T16:55:52.3599326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T16:55:53.3605545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-12T16:55:54.3602211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:55:55.3598525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-12T16:55:56.3604787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T16:55:57.3603221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:55:58.3599455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-12T16:55:59.3605704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-12T16:56:00.3602003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T16:56:01.3598299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-12T16:56:02.3604566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T16:56:03.3602757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:56:04.3601968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-12T16:56:05.3599810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-12T16:56:06.3606060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-12T16:56:07.3602310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T16:56:08.3608559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T16:56:09.3604864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T16:56:10.3601137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T16:56:11.3603458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T16:56:12.3603924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T16:56:13.3606237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:56:14.3508510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:56:15.3604403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T16:56:16.3511068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-12T16:56:17.3507332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.88,****.**,****.**,****.**
2022-04-12T16:56:18.3508420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T16:56:19.3505831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T16:56:20.3504637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T16:56:21.3512254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T16:56:22.3508518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:56:23.3505942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T16:56:24.3512213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:56:25.3509763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:56:26.3516098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T16:56:27.3512851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-12T16:56:28.3509073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T16:56:29.3515359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:56:30.3511625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T16:56:31.3507845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T16:56:32.3514125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T16:56:33.3511954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-12T16:56:34.3511014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T16:56:35.3511551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-12T16:56:36.3517845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:56:37.3518687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.66,****.**,****.**,****.**
2022-04-12T16:56:38.3515005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-12T16:56:39.3511260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-12T16:56:40.3517511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-12T16:56:41.3513821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-12T16:56:42.3520594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T16:56:43.3516884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T16:56:44.3513089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:56:45.3517733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T16:56:46.3514001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T16:56:47.3520966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:56:48.3517231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:56:49.3523428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:56:50.3519725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T16:56:51.3521077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-12T16:56:52.3517411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:56:53.3523578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:56:54.3519873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T16:56:55.3516131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-12T16:56:56.3522326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T16:56:57.3520600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T16:56:58.3518837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:56:59.3517017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T16:57:00.3523269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-12T16:57:01.3519523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T16:57:02.3525781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-12T16:57:03.3524033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-12T16:57:04.3520238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T16:57:05.3526542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-12T16:57:06.3522774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T16:57:07.3529058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-12T16:57:08.3525331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T16:57:09.3524165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:57:10.3520430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-12T16:57:11.3526706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-12T16:57:12.3522995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-12T16:57:13.3524074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T16:57:14.3530349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-12T16:57:15.3527173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:57:16.3528664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T16:57:17.3524938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:57:18.3531227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T16:57:19.3527448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:57:20.3524868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:57:21.3431500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T16:57:22.3427732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:57:23.3426765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-12T16:57:24.3433039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T16:57:25.3433185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-12T16:57:26.3429444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-12T16:57:27.3426650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-12T16:57:28.3432926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T16:57:29.3429187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T16:57:30.3435398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:57:31.3431735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:57:32.3427960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T16:57:33.3434221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T16:57:34.3430482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.84,****.**,****.**,****.**
2022-04-12T16:57:35.3436756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-12T16:57:36.3433070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T16:57:37.3429293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T16:57:38.3438357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T16:57:39.3434577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-12T16:57:40.3430848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T16:57:41.3439459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T16:57:42.3435852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:57:43.3432058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.78,****.**,****.**,****.**
2022-04-12T16:57:44.3433669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.86,****.**,****.**,****.**
2022-04-12T16:57:45.3432955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-12T16:57:46.3439129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.02,****.**,****.**,****.**
2022-04-12T16:57:47.3435449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-12T16:57:48.3441657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-12T16:57:49.3437969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-12T16:57:50.3434209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T16:57:51.3440460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T16:57:52.3436800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T16:57:53.3442975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T16:57:54.3443694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.88,****.**,****.**,****.**
2022-04-12T16:57:55.3439974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-12T16:57:56.3440387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-12T16:57:57.3437897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T16:57:58.3444155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T16:57:59.3442031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:58:00.3439709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T16:58:01.3445835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T16:58:02.3442181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T16:58:03.3438419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:58:04.3444643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T16:58:05.3440929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-12T16:58:06.3447192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-12T16:58:07.3443461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T16:58:08.3439714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-12T16:58:09.3445968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-12T16:58:10.3442246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-12T16:58:11.3448471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T16:58:12.3446021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T16:58:13.3447184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T16:58:14.3443447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-12T16:58:15.3450630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:58:16.3449509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:58:17.3445710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T16:58:18.3446250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T16:58:19.3442502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.81,****.**,****.**,****.**
2022-04-12T16:58:20.3449109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-12T16:58:21.3445341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T16:58:22.3451579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T16:58:23.3447921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-12T16:58:24.3452439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T16:58:25.3448756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T16:58:26.3445030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T16:58:27.3351648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.85,****.**,****.**,****.**
2022-04-12T16:58:28.3447488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:58:29.3354215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T16:58:30.3350480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T16:58:31.3446297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T16:58:32.3352953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T16:58:33.3349953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T16:58:34.3356213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T16:58:35.3352538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:58:36.3348801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T16:58:37.3354984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T16:58:38.3412310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-12T16:58:39.3358433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-12T16:58:40.3354670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T16:58:41.3350947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:58:42.3357234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T16:58:43.3353541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-12T16:58:44.3355650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T16:58:45.3351959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T16:58:46.3358188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T16:58:47.3354450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:58:48.3358433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:58:49.3352760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-12T16:58:50.3358951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T16:58:51.3355284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T16:58:52.3361527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T16:58:53.3357810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T16:58:54.3354134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T16:58:55.3360384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T16:58:56.3361388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T16:58:57.3357657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:58:58.3363921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T16:58:59.3360186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:59:00.3356538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T16:59:01.3362733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:59:02.3363874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-12T16:59:03.3361915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T16:59:04.3358201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T16:59:05.3364388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.78,****.**,****.**,****.**
2022-04-12T16:59:06.3360668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:59:07.3366880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:59:08.3363190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T16:59:09.3359435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T16:59:10.3367598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T16:59:11.3365670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-12T16:59:12.3362992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-12T16:59:13.3361470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-12T16:59:14.3360518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T16:59:15.3366762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T16:59:16.3363043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T16:59:17.3365172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-12T16:59:18.3370492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T16:59:19.3366745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T16:59:20.3363038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-12T16:59:21.3369298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T16:59:22.3365540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-12T16:59:23.3371820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T16:59:24.3368069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T16:59:25.3364337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T16:59:26.3370619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T16:59:27.3367815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-12T16:59:28.3366004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T16:59:29.3372288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.61,****.**,****.**,****.**
2022-04-12T16:59:30.3368563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T16:59:31.3374782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:59:32.3371084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T16:59:33.3367330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T16:59:34.3273988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T16:59:35.3273922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T16:59:36.3270248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T16:59:37.3276437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T16:59:38.3276648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-12T16:59:39.3273804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T16:59:40.3270003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T16:59:41.3277036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T16:59:42.3273262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T16:59:43.3277379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:59:44.3273655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T16:59:45.3269896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-12T16:59:46.3276175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-12T16:59:47.3272418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T16:59:48.3278704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T16:59:49.3276681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T16:59:50.3272958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T16:59:51.3279257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T16:59:52.3275933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T16:59:53.3273230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T16:59:54.3279484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T16:59:55.3280182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T16:59:56.3276469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-12T16:59:57.3280485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-12T16:59:58.3276828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T16:59:59.3282994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.92,****.**,****.**,****.**
2022-04-12T17:00:00.3279243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-12T17:00:01.3276671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T17:00:02.3282947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-12T17:00:03.3279182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.68,****.**,****.**,****.**
2022-04-12T17:00:04.3285413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T17:00:05.3281741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T17:00:06.3278044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.79,****.**,****.**,****.**
2022-04-12T17:00:07.3284256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T17:00:08.3281175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-12T17:00:09.3287457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:00:10.3284253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T17:00:11.3280552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.76,****.**,****.**,****.**
2022-04-12T17:00:12.3286753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-12T17:00:13.3283116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:00:14.3280882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T17:00:15.3287159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:00:16.3283337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:00:17.3282643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-12T17:00:18.3288822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.84,****.**,****.**,****.**
2022-04-12T17:00:19.3285851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-12T17:00:20.3282101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-12T17:00:21.3288314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T17:00:22.3287444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T17:00:23.3283690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:00:24.3289888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:00:25.3286260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T17:00:26.3292480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:00:27.3291942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:00:28.3288265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.82,****.**,****.**,****.**
2022-04-12T17:00:29.3284464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-12T17:00:30.3290730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T17:00:31.3288599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:00:32.3294831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-12T17:00:33.3291035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-12T17:00:34.3287282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:00:35.3293566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:00:36.3289895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-12T17:00:37.3296117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T17:00:38.3287022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T17:00:39.3295218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-12T17:00:40.3293037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.78,****.**,****.**,****.**
2022-04-12T17:00:41.3289255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T17:00:42.3196899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.74,****.**,****.**,****.**
2022-04-12T17:00:43.3298247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-12T17:00:44.3289527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T17:00:45.3196218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T17:00:46.3193863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-12T17:00:47.3190076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-12T17:00:48.3196327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-12T17:00:49.3192570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:00:50.3199541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-12T17:00:51.3195863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T17:00:52.3192067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T17:00:53.3198283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:00:54.3194590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T17:00:55.3200920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T17:00:56.3197147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-12T17:00:57.3193907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T17:00:58.3200197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T17:00:59.3201288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:01:00.3199743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:01:01.3196041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.68,****.**,****.**,****.**
2022-04-12T17:01:02.3202250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.79,****.**,****.**,****.**
2022-04-12T17:01:03.3198557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-12T17:01:04.3198570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-12T17:01:05.3204824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:01:06.3201180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-12T17:01:07.3197365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.76,****.**,****.**,****.**
2022-04-12T17:01:08.3203637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-12T17:01:09.3206542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T17:01:10.3202739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.66,****.**,****.**,****.**
2022-04-12T17:01:11.3200544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:01:12.3199190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-12T17:01:13.3200750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T17:01:14.3207895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.71,****.**,****.**,****.**
2022-04-12T17:01:15.3204225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-12T17:01:16.3205084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T17:01:17.3201344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-12T17:01:18.3207603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:01:19.3203875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T17:01:20.3210179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-12T17:01:21.3210232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:01:22.3206584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T17:01:23.3202864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.68,****.**,****.**,****.**
2022-04-12T17:01:24.3209094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.75,****.**,****.**,****.**
2022-04-12T17:01:25.3205346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.83,****.**,****.**,****.**
2022-04-12T17:01:26.3211599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T17:01:27.3207894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T17:01:28.3204625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T17:01:29.3203260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:01:30.3209594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T17:01:31.3205765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T17:01:32.3212093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T17:01:33.3212947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:01:34.3209247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.86,****.**,****.**,****.**
2022-04-12T17:01:35.3206135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T17:01:36.3206850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.83,****.**,****.**,****.**
2022-04-12T17:01:37.3213100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T17:01:38.3210233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-12T17:01:39.3206508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T17:01:40.3216479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:01:41.3212815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:01:42.3213639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:01:43.3209960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T17:01:44.3216121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:01:45.3212429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-12T17:01:46.3210520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T17:01:47.3216672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.77,****.**,****.**,****.**
2022-04-12T17:01:48.3212961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:01:49.3219221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-12T17:01:50.3115894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.57,****.**,****.**,****.**
2022-04-12T17:01:51.3211761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T17:01:52.3118476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T17:01:53.3118082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:01:54.3120442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:01:55.3116729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:01:56.3113660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.79,****.**,****.**,****.**
2022-04-12T17:01:57.3119883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.69,****.**,****.**,****.**
2022-04-12T17:01:58.3116186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T17:01:59.3115648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.75,****.**,****.**,****.**
2022-04-12T17:02:00.3119578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-12T17:02:01.3115778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T17:02:02.3122051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.75,****.**,****.**,****.**
2022-04-12T17:02:03.3118336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T17:02:04.3114606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T17:02:05.3122023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T17:02:06.3118332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:02:07.3124501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-12T17:02:08.3120879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-12T17:02:09.3117415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T17:02:10.3123623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-12T17:02:11.3119881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-12T17:02:12.3126105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-12T17:02:13.3124971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-12T17:02:14.3123040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:02:15.3119281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T17:02:16.3119703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T17:02:17.3127678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:02:18.3123932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T17:02:19.3120186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T17:02:20.3128614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-12T17:02:21.3124874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T17:02:22.3122914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T17:02:23.3123268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T17:02:24.3125213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:02:25.3121468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T17:02:26.3125443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T17:02:27.3123663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:02:28.3122155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:02:29.3130749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T17:02:30.3127010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T17:02:31.3123244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-12T17:02:32.3129527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T17:02:33.3126492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.73,****.**,****.**,****.**
2022-04-12T17:02:34.3128422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-12T17:02:35.3124778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T17:02:36.3131074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:02:37.3127209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T17:02:38.3133514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:02:39.3129708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:02:40.3125993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T17:02:41.3133151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.80,****.**,****.**,****.**
2022-04-12T17:02:42.3129403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-12T17:02:43.3135729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-12T17:02:44.3134771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-12T17:02:45.3132208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T17:02:46.3128501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T17:02:47.3134718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-12T17:02:48.3131467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-12T17:02:49.3137706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:02:50.3137376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:02:51.3133704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:02:52.3130774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-12T17:02:53.3137063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.81,****.**,****.**,****.**
2022-04-12T17:02:54.3133339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T17:02:55.3039989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T17:02:56.3140823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T17:02:57.3037492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:02:58.3040359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T17:02:59.3036630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T17:03:00.3032889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T17:03:01.3039304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T17:03:02.3035458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T17:03:03.3042823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T17:03:04.3040073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-12T17:03:05.3036268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.91,****.**,****.**,****.**
2022-04-12T17:03:06.3042532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T17:03:07.3038801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T17:03:08.3035065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:03:09.3041986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:03:10.3038296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T17:03:11.3045604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:03:12.3041739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:03:13.3038019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T17:03:14.3039853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T17:03:15.3042237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T17:03:16.3043555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-12T17:03:17.3039798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T17:03:18.3046066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-12T17:03:19.3042268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-12T17:03:20.3039661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T17:03:21.3048724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T17:03:22.3045000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:03:23.3041234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T17:03:24.3047490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-12T17:03:25.3043753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-12T17:03:26.3050096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:03:27.3048050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T17:03:28.3044403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-12T17:03:29.3050570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T17:03:30.3046849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-12T17:03:31.3043169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T17:03:32.3049359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-12T17:03:33.3045744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T17:03:34.3051879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T17:03:35.3048191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-12T17:03:36.3044536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.79,****.**,****.**,****.**
2022-04-12T17:03:37.3054046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-12T17:03:38.3052474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T17:03:39.3050846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:03:40.3047185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T17:03:41.3053436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:03:42.3049659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:03:43.3055918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T17:03:44.3052262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:03:45.3048499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:03:46.3054737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T17:03:47.3050957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T17:03:48.3057221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-12T17:03:49.3053588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T17:03:50.3049770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-12T17:03:51.3056047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T17:03:52.3052266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T17:03:53.3058527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:03:54.3054866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:03:55.3051130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:03:56.3057331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T17:03:57.3053633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-12T17:03:58.3059873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.64,****.**,****.**,****.**
2022-04-12T17:03:59.3056128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.76,****.**,****.**,****.**
2022-04-12T17:04:00.3052405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T17:04:01.3058634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:04:02.3054924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T17:04:03.2961595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-12T17:04:04.2957831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.49,****.**,****.**,****.**
2022-04-12T17:04:05.3053731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T17:04:06.2960423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T17:04:07.2956733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:04:08.2962907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-12T17:04:09.2959195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T17:04:10.2955483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T17:04:11.2961655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T17:04:12.2957940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-12T17:04:13.2964234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-12T17:04:14.2960508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-12T17:04:15.2956734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T17:04:16.2963050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T17:04:17.2959297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T17:04:18.2965551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T17:04:19.2961791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-12T17:04:20.2958137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-12T17:04:21.2964401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T17:04:22.2960616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T17:04:23.2966869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-12T17:04:24.2963118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T17:04:25.2969358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-12T17:04:26.2965623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T17:04:27.2961937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T17:04:28.2968837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T17:04:29.2964439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:04:30.2970761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.96,****.**,****.**,****.**
2022-04-12T17:04:31.2966962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-12T17:04:32.2963192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-12T17:04:33.2969462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.70,****.**,****.**,****.**
2022-04-12T17:04:34.2965754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.48,****.**,****.**,****.**
2022-04-12T17:04:35.2972001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T17:04:36.2968283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-12T17:04:37.2964514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-12T17:04:38.2970870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-12T17:04:39.2967079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:04:40.2973300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:04:41.2969587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-12T17:04:42.2965843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:04:43.2972083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T17:04:44.2968364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T17:04:45.2974605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-12T17:04:46.2970888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-12T17:04:47.2967238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T17:04:48.2973388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.66,****.**,****.**,****.**
2022-04-12T17:04:49.2969632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T17:04:50.2975879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:04:51.2972225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:04:52.2968399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.90,****.**,****.**,****.**
2022-04-12T17:04:53.2974691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-12T17:04:54.2970928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-12T17:04:55.2977231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T17:04:56.2973585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T17:04:57.2969727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:04:58.2975981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-12T17:04:59.2973597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T17:05:00.2979841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:05:01.2976153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:05:02.2972357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:05:03.2978630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-12T17:05:04.2974895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:05:05.2981182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:05:06.2977456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:05:07.2973707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-12T17:05:08.2979990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T17:05:09.2976298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T17:05:10.2882912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T17:05:11.2879280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:05:12.2975015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:05:13.2881763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:05:14.2878643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-12T17:05:15.2884886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T17:05:16.2881235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.87,****.**,****.**,****.**
2022-04-12T17:05:17.2877454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-12T17:05:18.2883718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-12T17:05:19.2879984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T17:05:20.2886240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-12T17:05:21.2882530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T17:05:22.2878773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T17:05:23.2885062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T17:05:24.2881315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T17:05:25.2887543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-12T17:05:26.2883878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-12T17:05:27.2880064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-12T17:05:28.2887714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T17:05:29.2888759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T17:05:30.2885014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-12T17:05:31.2888930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-12T17:05:32.2886951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T17:05:33.2883227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.65,****.**,****.**,****.**
2022-04-12T17:05:34.2890412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-12T17:05:35.2888423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:05:36.2884676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-12T17:05:37.2890942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-12T17:05:38.2887254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T17:05:39.2883441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T17:05:40.2889758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.74,****.**,****.**,****.**
2022-04-12T17:05:41.2886032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T17:05:42.2892216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T17:05:43.2888586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T17:05:44.2884860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T17:05:45.2891051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T17:05:46.2887359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:05:47.2893566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.62,****.**,****.**,****.**
2022-04-12T17:05:48.2889804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-12T17:05:49.2896088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T17:05:50.2889394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.75,****.**,****.**,****.**
2022-04-12T17:05:51.2895603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-12T17:05:52.2891902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T17:05:53.2888179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T17:05:54.2894399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-12T17:05:55.2890640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:05:56.2896935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:05:57.2894545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:05:58.2893432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-12T17:05:59.2889629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-12T17:06:00.2895935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T17:06:01.2892159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T17:06:02.2892087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T17:06:03.2898328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T17:06:04.2894631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:06:05.2900933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:06:06.2897159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:06:07.2893446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:06:08.2899740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T17:06:09.2900071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T17:06:10.2896338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-12T17:06:11.2894375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T17:06:12.2898365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-12T17:06:13.2894612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T17:06:14.2894884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:06:15.2901178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:06:16.2898762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T17:06:17.2896373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:06:18.2803075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:06:19.2800958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:06:20.2896794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.83,****.**,****.**,****.**
2022-04-12T17:06:21.2803501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.67,****.**,****.**,****.**
2022-04-12T17:06:22.2799733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-12T17:06:23.2797554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-12T17:06:24.2803794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T17:06:25.2729810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T17:06:26.2660070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-12T17:06:27.2651601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:06:28.2652688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:06:29.2648899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T17:06:30.2650012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:06:31.2656309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T17:06:32.2656601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-12T17:06:33.2652799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T17:06:34.2649070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:06:35.2655281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:06:36.2651619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-12T17:06:37.2657811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T17:06:38.2654090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T17:06:39.2660369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T17:06:40.2656647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:06:41.2652911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:06:42.2659111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T17:06:43.2655393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.81,****.**,****.**,****.**
2022-04-12T17:06:44.2661636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.68,****.**,****.**,****.**
2022-04-12T17:06:45.2657928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-12T17:06:46.2654172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T17:06:47.2661137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-12T17:06:48.2657463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-12T17:06:49.2660395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T17:06:50.2659277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-12T17:06:51.2655439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:06:52.2661752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:06:53.2657999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-12T17:06:54.2664246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-12T17:06:55.2663304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.87,****.**,****.**,****.**
2022-04-12T17:06:56.2661319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T17:06:57.2657587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.74,****.**,****.**,****.**
2022-04-12T17:06:58.2663851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T17:06:59.2660148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T17:07:00.2666369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T17:07:01.2662583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-12T17:07:02.2658928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:07:03.2665161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:07:04.2661402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T17:07:05.2667643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:07:06.2663940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-12T17:07:07.2660166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T17:07:08.2668056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.86,****.**,****.**,****.**
2022-04-12T17:07:09.2660020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-12T17:07:10.2666246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T17:07:11.2662585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:07:12.2661591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T17:07:13.2669787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:07:14.2666096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:07:15.2663064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.68,****.**,****.**,****.**
2022-04-12T17:07:16.2669389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T17:07:17.2666313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T17:07:18.2664569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T17:07:19.2670795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T17:07:20.2670776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T17:07:21.2667028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:07:22.2673326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T17:07:23.2669595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T17:07:24.2667765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:07:25.2668750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:07:26.2575357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.80,****.**,****.**,****.**
2022-04-12T17:07:27.2571649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.66,****.**,****.**,****.**
2022-04-12T17:07:28.2567922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T17:07:29.2568987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T17:07:30.2575292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-12T17:07:31.2571571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.95,****.**,****.**,****.**
2022-04-12T17:07:32.2567818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-12T17:07:33.2574031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-12T17:07:34.2570321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T17:07:35.2576586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T17:07:36.2573728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T17:07:37.2572386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-12T17:07:38.2579134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-12T17:07:39.2574956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-12T17:07:40.2577432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.70,****.**,****.**,****.**
2022-04-12T17:07:41.2573768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T17:07:42.2573779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T17:07:43.2580066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:07:44.2577093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T17:07:45.2575025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T17:07:46.2581316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:07:47.2578105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:07:48.2579227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.78,****.**,****.**,****.**
2022-04-12T17:07:49.2575416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-12T17:07:50.2581673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T17:07:51.2577958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.65,****.**,****.**,****.**
2022-04-12T17:07:52.2574228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T17:07:53.2581637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-12T17:07:54.2577961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T17:07:55.2584158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T17:07:56.2580447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T17:07:57.2581547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:07:58.2577834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:07:59.2584067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.77,****.**,****.**,****.**
2022-04-12T17:08:00.2580362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T17:08:01.2577960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T17:08:02.2585949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:08:03.2582263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-12T17:08:04.2579177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T17:08:05.2585477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T17:08:06.2581756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-12T17:08:07.2587936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T17:08:08.2585117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-12T17:08:09.2581431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T17:08:10.2588593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.47,****.**,****.**,****.**
2022-04-12T17:08:11.2587417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.59,****.**,****.**,****.**
2022-04-12T17:08:12.2583663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.89,****.**,****.**,****.**
2022-04-12T17:08:13.2589951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T17:08:14.2586180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-12T17:08:15.2582462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.75,****.**,****.**,****.**
2022-04-12T17:08:16.2588738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T17:08:17.2584982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T17:08:18.2591209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T17:08:19.2587551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:08:20.2583743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:08:21.2590060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-12T17:08:22.2587442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T17:08:23.2586485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-12T17:08:24.2592732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T17:08:25.2589871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:08:26.2587856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-12T17:08:27.2594125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T17:08:28.2591750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:08:29.2588017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T17:08:30.2494695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:08:31.2592699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:08:32.2588926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-12T17:08:33.2496585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.71,****.**,****.**,****.**
2022-04-12T17:08:34.2494612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.82,****.**,****.**,****.**
2022-04-12T17:08:35.2490797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-12T17:08:36.2497147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-12T17:08:37.2493337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T17:08:38.2491209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-12T17:08:39.2497430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-12T17:08:40.2493749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:08:41.2490022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:08:42.2496250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:08:43.2492468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-12T17:08:44.2498762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.84,****.**,****.**,****.**
2022-04-12T17:08:45.2494995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T17:08:46.2491376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T17:08:47.2497550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T17:08:48.2497296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-12T17:08:49.2493559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T17:08:50.2500290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T17:08:51.2496626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T17:08:52.2502825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T17:08:53.2499134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:08:54.2495366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T17:08:55.2501598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T17:08:56.2497922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-12T17:08:57.2498591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-12T17:08:58.2504811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T17:08:59.2502052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-12T17:09:00.2500112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T17:09:01.2498486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:09:02.2504733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T17:09:03.2501018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:09:04.2497239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:09:05.2503497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-12T17:09:06.2499815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-12T17:09:07.2506051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T17:09:08.2502316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-12T17:09:09.2501370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:09:10.2507617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:09:11.2504437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T17:09:12.2500656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-12T17:09:13.2507788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-12T17:09:14.2509337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T17:09:15.2505572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:09:16.2501914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.90,****.**,****.**,****.**
2022-04-12T17:09:17.2508084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-12T17:09:18.2504355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-12T17:09:19.2503420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-12T17:09:20.2502911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-12T17:09:21.2509144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-12T17:09:22.2505410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-12T17:09:23.2503657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T17:09:24.2509878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:09:25.2503833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:09:26.2510068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:09:27.2506344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:09:28.2512590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.83,****.**,****.**,****.**
2022-04-12T17:09:29.2508822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-12T17:09:30.2511149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T17:09:31.2513132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-12T17:09:32.2514726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T17:09:33.2511011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-12T17:09:34.2507283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T17:09:35.2513496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T17:09:36.2509781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T17:09:37.2416416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:09:38.2512370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-12T17:09:39.2508589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-12T17:09:40.2415238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T17:09:41.2511105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T17:09:42.2417756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-12T17:09:43.2416619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T17:09:44.2414416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T17:09:45.2413255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:09:46.2419501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:09:47.2415821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:09:48.2414411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:09:49.2420694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T17:09:50.2416980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T17:09:51.2412561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-12T17:09:52.2418758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.85,****.**,****.**,****.**
2022-04-12T17:09:53.2416017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:09:54.2415004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T17:09:55.2421308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:09:56.2417609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T17:09:57.2415773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:09:58.2414370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T17:09:59.2422404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:10:00.2421449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.64,****.**,****.**,****.**
2022-04-12T17:10:01.2417711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T17:10:02.2423962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-12T17:10:03.2420304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.87,****.**,****.**,****.**
2022-04-12T17:10:04.2417677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-12T17:10:05.2423854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-12T17:10:06.2420177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-12T17:10:07.2426475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T17:10:08.2426495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T17:10:09.2422757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T17:10:10.2419044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:10:11.2425306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-12T17:10:12.2427057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.71,****.**,****.**,****.**
2022-04-12T17:10:13.2423285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.64,****.**,****.**,****.**
2022-04-12T17:10:14.2423790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.70,****.**,****.**,****.**
2022-04-12T17:10:15.2425652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.87,****.**,****.**,****.**
2022-04-12T17:10:16.2421996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-12T17:10:17.2428187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T17:10:18.2420620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T17:10:19.2421022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T17:10:20.2422991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:10:21.2429233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:10:22.2425474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.85,****.**,****.**,****.**
2022-04-12T17:10:23.2431740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-12T17:10:24.2427949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-12T17:10:25.2425144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T17:10:26.2432993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-12T17:10:27.2430815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-12T17:10:28.2427053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T17:10:29.2433289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T17:10:30.2429567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-12T17:10:31.2425849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:10:32.2432130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:10:33.2428357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T17:10:34.2435163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T17:10:35.2431409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-12T17:10:36.2432542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-12T17:10:37.2430911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-12T17:10:38.2427212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:10:39.2433461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-12T17:10:40.2429861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:10:41.2437286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T17:10:42.2433545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:10:43.2429875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:10:44.2436113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T17:10:45.2432378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:10:46.2339064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T17:10:47.2335312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:10:48.2431123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:10:49.2440204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-12T17:10:50.2339085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T17:10:51.2337462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T17:10:52.2335134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T17:10:53.2341322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:10:54.2337616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:10:55.2337268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T17:10:56.2333535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.73,****.**,****.**,****.**
2022-04-12T17:10:57.2339788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-12T17:10:58.2336081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T17:10:59.2347257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:11:00.2339530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:11:01.2335748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-12T17:11:02.2341981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-12T17:11:03.2343332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:11:04.2339654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:11:05.2335895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:11:06.2342180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T17:11:07.2338436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.75,****.**,****.**,****.**
2022-04-12T17:11:08.2338061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.70,****.**,****.**,****.**
2022-04-12T17:11:09.2344324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T17:11:10.2341703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-12T17:11:11.2342483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-12T17:11:12.2341325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T17:11:13.2339592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T17:11:14.2340828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-12T17:11:15.2347085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T17:11:16.2347080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T17:11:17.2343288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T17:11:18.2340503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.75,****.**,****.**,****.**
2022-04-12T17:11:19.2348914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.87,****.**,****.**,****.**
2022-04-12T17:11:20.2347525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-12T17:11:21.2343834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T17:11:22.2347343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:11:23.2343659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T17:11:24.2349927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-12T17:11:25.2346218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T17:11:26.2342425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:11:27.2351840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:11:28.2348166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T17:11:29.2345316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T17:11:30.2351541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T17:11:31.2348782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T17:11:32.2345012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:11:33.2351258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:11:34.2347513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T17:11:35.2347781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:11:36.2353301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:11:37.2349556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T17:11:38.2355757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:11:39.2347513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T17:11:40.2353765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-12T17:11:41.2350060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:11:42.2356783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:11:43.2353094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T17:11:44.2349318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T17:11:45.2357766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T17:11:46.2354112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T17:11:47.2350412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:11:48.2356537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:11:49.2352823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:11:50.2359067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T17:11:51.2355359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.88,****.**,****.**,****.**
2022-04-12T17:11:52.2352526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-12T17:11:53.2259168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T17:11:54.2259611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-12T17:11:55.2255883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T17:11:56.2258710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:11:57.2257738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:11:58.2254029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:11:59.2260304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:12:00.2259106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:12:01.2255472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T17:12:02.2261651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T17:12:03.2257949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T17:12:04.2256165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T17:12:05.2262401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:12:06.2258655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.86,****.**,****.**,****.**
2022-04-12T17:12:07.2264914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T17:12:08.2261974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T17:12:09.2258176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:12:10.2264455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:12:11.2260713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:12:12.2256975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-12T17:12:13.2263561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:12:14.2265643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.79,****.**,****.**,****.**
2022-04-12T17:12:15.2261952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T17:12:16.2268227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-12T17:12:17.2264508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-12T17:12:18.2260780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-12T17:12:19.2267003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-12T17:12:20.2263228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-12T17:12:21.2269556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T17:12:22.2265799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:12:23.2262020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.84,****.**,****.**,****.**
2022-04-12T17:12:24.2268301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T17:12:25.2264530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-12T17:12:26.2261851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T17:12:27.2269135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T17:12:28.2265370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:12:29.2271634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T17:12:30.2267937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T17:12:31.2264180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T17:12:32.2270269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:12:33.2266558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:12:34.2272777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.78,****.**,****.**,****.**
2022-04-12T17:12:35.2269071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-12T17:12:36.2265295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-12T17:12:37.2272583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.90,****.**,****.**,****.**
2022-04-12T17:12:38.2268869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-12T17:12:39.2275114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.83,****.**,****.**,****.**
2022-04-12T17:12:40.2271411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T17:12:41.2271910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T17:12:42.2268255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T17:12:43.2274969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:12:44.2271213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:12:45.2277480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-12T17:12:46.2274088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T17:12:47.2270329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:12:48.2276605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-12T17:12:49.2272910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T17:12:50.2270475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T17:12:51.2276765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:12:52.2273057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T17:12:53.2271214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T17:12:54.2277440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T17:12:55.2277937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T17:12:56.2276399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T17:12:57.2272658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-12T17:12:58.2278934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-12T17:12:59.2278264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T17:13:00.2274529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-12T17:13:01.2181246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-12T17:13:02.2177462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T17:13:03.2177688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-12T17:13:04.2283523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:13:05.2180151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:13:06.2176488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:13:07.2182741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:13:08.2182534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T17:13:09.2178823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:13:10.2185146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T17:13:11.2181386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T17:13:12.2178805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T17:13:13.2185042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:13:14.2185727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T17:13:15.2181961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T17:13:16.2182491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T17:13:17.2178660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:13:18.2185001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T17:13:19.2183408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:13:20.2179648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:13:21.2186002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:13:22.2185970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:13:23.2182263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:13:24.2188478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:13:25.2187621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-12T17:13:26.2183875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T17:13:27.2186711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T17:13:28.2182976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:13:29.2189948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.78,****.**,****.**,****.**
2022-04-12T17:13:30.2188995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.85,****.**,****.**,****.**
2022-04-12T17:13:31.2185314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-12T17:13:32.2191540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T17:13:33.2189973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.72,****.**,****.**,****.**
2022-04-12T17:13:34.2186253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T17:13:35.2192554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T17:13:36.2188776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-12T17:13:37.2185030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-12T17:13:38.2191279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T17:13:39.2187541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:13:40.2193803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-12T17:13:41.2193162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-12T17:13:42.2190666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-12T17:13:43.2186932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:13:44.2193233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T17:13:45.2189416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T17:13:46.2195703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T17:13:47.2191979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T17:13:48.2190220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T17:13:49.2196506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T17:13:50.2194731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:13:51.2192786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.98,****.**,****.**,****.**
2022-04-12T17:13:52.2189030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-12T17:13:53.2198977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T17:13:54.2195188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-12T17:13:55.2195306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:13:56.2193926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-12T17:13:57.2200192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T17:13:58.2196493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T17:13:59.2192717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T17:14:00.2199747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T17:14:01.2196018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T17:14:02.2192278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T17:14:03.2198567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.70,****.**,****.**,****.**
2022-04-12T17:14:04.2194775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.90,****.**,****.**,****.**
2022-04-12T17:14:05.2201042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.98,****.**,****.**,****.**
2022-04-12T17:14:06.2197325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-12T17:14:07.2203593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.03,****.**,****.**,****.**
2022-04-12T17:14:08.2100268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:14:09.2204258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-12T17:14:10.2100978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T17:14:11.2097195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:14:12.2103447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:14:13.2101643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.97,****.**,****.**,****.**
2022-04-12T17:14:14.2103959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-12T17:14:15.2105301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-12T17:14:16.2101632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-12T17:14:17.2097848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:14:18.2104142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.83,****.**,****.**,****.**
2022-04-12T17:14:19.2100884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T17:14:20.2100338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:14:21.2107733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T17:14:22.2099874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:14:23.2106203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:14:24.2106229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-12T17:14:25.2102449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-12T17:14:26.2108691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T17:14:27.2107584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T17:14:28.2103806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T17:14:29.2110051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-12T17:14:30.2106413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:14:31.2102589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T17:14:32.2109218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T17:14:33.2105515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T17:14:34.2112279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:14:35.2108525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-12T17:14:36.2109000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T17:14:37.2105272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.91,****.**,****.**,****.**
2022-04-12T17:14:38.2112406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-12T17:14:39.2110312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.93,****.**,****.**,****.**
2022-04-12T17:14:40.2106522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-12T17:14:41.2112866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T17:14:42.2109115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:14:43.2105317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:14:44.2111579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:14:45.2113065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:14:46.2109314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:14:47.2115560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-12T17:14:48.2111911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-12T17:14:49.2108091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:14:50.2114349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-12T17:14:51.2110659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T17:14:52.2118001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:14:53.2116886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:14:54.2113163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:14:55.2110333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T17:14:56.2116523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T17:14:57.2112772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.73,****.**,****.**,****.**
2022-04-12T17:14:58.2119059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.94,****.**,****.**,****.**
2022-04-12T17:14:59.2116519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.12,****.**,****.**,****.**
2022-04-12T17:15:00.2112806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T17:15:01.2119069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-12T17:15:02.2118284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-12T17:15:03.2115441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-12T17:15:04.2121734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-12T17:15:05.2118047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T17:15:06.2114278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T17:15:07.2120544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:15:08.2116843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.87,****.**,****.**,****.**
2022-04-12T17:15:09.2123062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:15:10.2119366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T17:15:11.2115687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T17:15:12.2121851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T17:15:13.2118115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T17:15:14.2024770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:15:15.2120623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:15:16.2116946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:15:17.2023587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:15:18.2021165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:15:19.2019568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:15:20.2023457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T17:15:21.2019759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-12T17:15:22.2026491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T17:15:23.2022754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T17:15:24.2018987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:15:25.2025771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-12T17:15:26.2026939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-12T17:15:27.2029031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T17:15:28.2026250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:15:29.2021431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:15:30.2027667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.91,****.**,****.**,****.**
2022-04-12T17:15:31.2023924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.09,****.**,****.**,****.**
2022-04-12T17:15:32.2030168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-12T17:15:33.2026452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.98,****.**,****.**,****.**
2022-04-12T17:15:34.2022727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-12T17:15:35.2028972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-12T17:15:36.2025274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T17:15:37.2031483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.90,****.**,****.**,****.**
2022-04-12T17:15:38.2029897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T17:15:39.2044151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T17:15:40.2029792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T17:15:41.2024794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T17:15:42.2031052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.81,****.**,****.**,****.**
2022-04-12T17:15:43.2027310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.96,****.**,****.**,****.**
2022-04-12T17:15:44.2033551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T17:15:45.2029852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-12T17:15:46.2026127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:15:47.2032393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:15:48.2028690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-12T17:15:49.2034902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:15:50.2031166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T17:15:51.2027451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:15:52.2028923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T17:15:53.2035161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-12T17:15:54.2031450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T17:15:55.2037686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-12T17:15:56.2033974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-12T17:15:57.2030263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T17:15:58.2036428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-12T17:15:59.2029930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-12T17:16:00.2037895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T17:16:01.2034214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-12T17:16:02.2032048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:16:03.2040229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.72,****.**,****.**,****.**
2022-04-12T17:16:04.2038072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-12T17:16:05.2034332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-12T17:16:06.2040565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.81,****.**,****.**,****.**
2022-04-12T17:16:07.2036893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-12T17:16:08.2033121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:16:09.2033025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:16:10.2041186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:16:11.2043079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T17:16:12.2039449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:16:13.2036170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:16:14.2042438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-12T17:16:15.2038658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-12T17:16:16.2044899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:16:17.2041201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T17:16:18.2037501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-12T17:16:19.2043734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-12T17:16:20.2040915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-12T17:16:21.2039327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:16:22.1945985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T17:16:23.1942274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T17:16:24.1944607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:16:25.1940900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.90,****.**,****.**,****.**
2022-04-12T17:16:26.1940966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.81,****.**,****.**,****.**
2022-04-12T17:16:27.1947275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T17:16:28.1943506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-12T17:16:29.1939729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.91,****.**,****.**,****.**
2022-04-12T17:16:30.1946003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.07,****.**,****.**,****.**
2022-04-12T17:16:31.1942341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T17:16:32.1948550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-12T17:16:33.1946394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:16:34.1942609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:16:35.1948904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:16:36.1945106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T17:16:37.1945850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-12T17:16:38.1942118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-12T17:16:39.1945144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T17:16:40.1943948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:16:41.1950174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T17:16:42.1946426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:16:43.1952650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.00,****.**,****.**,****.**
2022-04-12T17:16:44.1950503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-12T17:16:45.1946746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:16:46.1953514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:16:47.1951954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T17:16:48.1948227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.95,****.**,****.**,****.**
2022-04-12T17:16:49.1954501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-12T17:16:50.1946560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T17:16:51.1952892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-12T17:16:52.1950254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T17:16:53.1956478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T17:16:54.1952733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:16:55.1948964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T17:16:56.1956612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:16:57.1958149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:16:58.1954374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-12T17:16:59.1953960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.07,****.**,****.**,****.**
2022-04-12T17:17:00.1956605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T17:17:01.1952940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.01,****.**,****.**,****.**
2022-04-12T17:17:02.1953264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-12T17:17:03.1950831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-12T17:17:04.1957063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T17:17:05.1953361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:17:06.1959517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T17:17:07.1955836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:17:08.1952086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:17:09.1958374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:17:10.1955538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:17:11.1953981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T17:17:12.1982238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:17:13.1957864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:17:14.1955190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-12T17:17:15.1963049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T17:17:16.1961800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:17:17.1958093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:17:18.1964445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T17:17:19.1960677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:17:20.1956916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.96,****.**,****.**,****.**
2022-04-12T17:17:21.1963725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-12T17:17:22.1961123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:17:23.1957374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:17:24.1963690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.78,****.**,****.**,****.**
2022-04-12T17:17:25.1962930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T17:17:26.1959245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-12T17:17:27.1965446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.84,****.**,****.**,****.**
2022-04-12T17:17:28.1961741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.06,****.**,****.**,****.**
2022-04-12T17:17:29.1968003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:17:30.1864621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T17:17:31.1866471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-12T17:17:32.1862685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.86,****.**,****.**,****.**
2022-04-12T17:17:33.1869023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T17:17:34.1865256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T17:17:35.1861516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:17:36.1868503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.79,****.**,****.**,****.**
2022-04-12T17:17:37.1866076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T17:17:38.1862418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T17:17:39.1862321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T17:17:40.1868595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:17:41.1864807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:17:42.1871628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-12T17:17:43.1872096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-12T17:17:44.1871563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:17:45.1868790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-12T17:17:46.1865030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T17:17:47.1871257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:17:48.1871149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T17:17:49.1865474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T17:17:50.1874288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T17:17:51.1870536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:17:52.1867132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:17:53.1873386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.93,****.**,****.**,****.**
2022-04-12T17:17:54.1869681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:17:55.1875897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-12T17:17:56.1870052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T17:17:57.1876290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T17:17:58.1873643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:17:59.1869926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-12T17:18:00.1876196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:18:01.1872485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T17:18:02.1878713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:18:03.1874987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:18:04.1871244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.84,****.**,****.**,****.**
2022-04-12T17:18:05.1877523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T17:18:06.1873796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T17:18:07.1880023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T17:18:08.1876280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-12T17:18:09.1874328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.04,****.**,****.**,****.**
2022-04-12T17:18:10.1880548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T17:18:11.1877753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-12T17:18:12.1873979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-12T17:18:13.1880236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T17:18:14.1876478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:18:15.1874401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-12T17:18:16.1880699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.86,****.**,****.**,****.**
2022-04-12T17:18:17.1876979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-12T17:18:18.1875573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-12T17:18:19.1881839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T17:18:20.1878090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T17:18:21.1877901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T17:18:22.1884181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-12T17:18:23.1880436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-12T17:18:24.1878580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:18:25.1884906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:18:26.1882517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T17:18:27.1878748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T17:18:28.1885531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-12T17:18:29.1881827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.92,****.**,****.**,****.**
2022-04-12T17:18:30.1878083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-12T17:18:31.1884338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-12T17:18:32.1882299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T17:18:33.1888576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T17:18:34.1884896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T17:18:35.1883287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:18:36.1889501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:18:37.1786177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-12T17:18:38.1882066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.81,****.**,****.**,****.**
2022-04-12T17:18:39.1790108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.71,****.**,****.**,****.**
2022-04-12T17:18:40.1786335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T17:18:41.1790556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.85,****.**,****.**,****.**
2022-04-12T17:18:42.1789192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T17:18:43.1785811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.99,****.**,****.**,****.**
2022-04-12T17:18:44.1706215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T17:18:45.1638054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.96,****.**,****.**,****.**
2022-04-12T17:18:46.1636635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T17:18:47.1632872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:18:48.1639114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:18:49.1635372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-12T17:18:50.1641631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-12T17:18:51.1637996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-12T17:18:52.1634245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.95,****.**,****.**,****.**
2022-04-12T17:18:53.1640538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.84,****.**,****.**,****.**
2022-04-12T17:18:54.1636721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-12T17:18:55.1642981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:18:56.1639287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T17:18:57.1635495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T17:18:58.1638703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:18:59.1644988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.86,****.**,****.**,****.**
2022-04-12T17:19:00.1641244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-12T17:19:01.1637487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T17:19:02.1643784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:19:03.1643902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T17:19:04.1642338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-12T17:19:05.1644268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.77,****.**,****.**,****.**
2022-04-12T17:19:06.1640591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T17:19:07.1646756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T17:19:08.1643102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T17:19:09.1639379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:19:10.1648692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T17:19:11.1647289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-12T17:19:12.1648017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.82,****.**,****.**,****.**
2022-04-12T17:19:13.1644289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T17:19:14.1640574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:19:15.1646825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:19:16.1643063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T17:19:17.1649282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T17:19:18.1648321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T17:19:19.1644638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:19:20.1650883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:19:21.1647148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-12T17:19:22.1651395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-12T17:19:23.1647732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T17:19:24.1645337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T17:19:25.1653510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-12T17:19:26.1649735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.86,****.**,****.**,****.**
2022-04-12T17:19:27.1645999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T17:19:28.1654237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T17:19:29.1650529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:19:30.1647486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:19:31.1653731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:19:32.1649964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-12T17:19:33.1649676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.75,****.**,****.**,****.**
2022-04-12T17:19:34.1655972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.79,****.**,****.**,****.**
2022-04-12T17:19:35.1652191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.91,****.**,****.**,****.**
2022-04-12T17:19:36.1650858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:19:37.1657147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-12T17:19:38.1653362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T17:19:39.1649617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:19:40.1655910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T17:19:41.1652196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:19:42.1651031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:19:43.1557656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-12T17:19:44.1654272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-12T17:19:45.1650622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-12T17:19:46.1557209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:19:47.1596883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:19:48.1559723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T17:19:49.1558848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T17:19:50.1555056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-12T17:19:51.1552580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T17:19:52.1560369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T17:19:53.1558667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T17:19:54.1557121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-12T17:19:55.1554871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.87,****.**,****.**,****.**
2022-04-12T17:19:56.1556400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:19:57.1555027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-12T17:19:58.1561305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-12T17:19:59.1557621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T17:20:00.1563815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.91,****.**,****.**,****.**
2022-04-12T17:20:01.1560084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-12T17:20:02.1557088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T17:20:03.1564248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T17:20:04.1563120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:20:05.1559355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-12T17:20:06.1565623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T17:20:07.1561940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.73,****.**,****.**,****.**
2022-04-12T17:20:08.1558166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T17:20:09.1561427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.80,****.**,****.**,****.**
2022-04-12T17:20:10.1567678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T17:20:11.1563947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:20:12.1560215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T17:20:13.1566525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T17:20:14.1562841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T17:20:15.1560575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:20:16.1566837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.14,****.**,****.**,****.**
2022-04-12T17:20:17.1567329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.09,****.**,****.**,****.**
2022-04-12T17:20:18.1565972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1016.86,****.**,****.**,****.**
2022-04-12T17:20:19.1562235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.66,****.**,****.**,****.**
2022-04-12T17:20:20.1568470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T17:20:21.1564811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.86,****.**,****.**,****.**
2022-04-12T17:20:22.1568411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-12T17:20:23.1564707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-12T17:20:24.1570900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T17:20:25.1567189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:20:26.1565824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T17:20:27.1572041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T17:20:28.1568372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.80,****.**,****.**,****.**
2022-04-12T17:20:29.1564686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.92,****.**,****.**,****.**
2022-04-12T17:20:30.1568039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.06,****.**,****.**,****.**
2022-04-12T17:20:31.1567039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T17:20:32.1574699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T17:20:33.1573315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T17:20:34.1569597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-12T17:20:35.1575858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:20:36.1571580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T17:20:37.1569798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T17:20:38.1576117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.80,****.**,****.**,****.**
2022-04-12T17:20:39.1573723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-12T17:20:40.1569951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:20:41.1576239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:20:42.1572571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T17:20:43.1568731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T17:20:44.1577731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:20:45.1574044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:20:46.1574180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T17:20:47.1570423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:20:48.1574189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:20:49.1580433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-12T17:20:50.1576779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-12T17:20:51.1573000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T17:20:52.1479674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T17:20:53.1475974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-12T17:20:54.1581763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-12T17:20:55.1473258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:20:56.1481803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:20:57.1479313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-12T17:20:58.1475596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T17:20:59.1475632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:21:00.1481874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.94,****.**,****.**,****.**
2022-04-12T17:21:01.1478909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:21:02.1475209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-12T17:21:03.1482749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T17:21:04.1484275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:21:05.1480544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:21:06.1476802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-12T17:21:07.1483141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T17:21:08.1479355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T17:21:09.1485544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T17:21:10.1483565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:21:11.1479894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.83,****.**,****.**,****.**
2022-04-12T17:21:12.1486649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T17:21:13.1482923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.96,****.**,****.**,****.**
2022-04-12T17:21:14.1479142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.05,****.**,****.**,****.**
2022-04-12T17:21:15.1485413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.02,****.**,****.**,****.**
2022-04-12T17:21:16.1481707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-12T17:21:17.1487919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T17:21:18.1484218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:21:19.1481838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T17:21:20.1483147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T17:21:21.1484611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:21:22.1486823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.90,****.**,****.**,****.**
2022-04-12T17:21:23.1483063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T17:21:24.1489339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T17:21:25.1485581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:21:26.1483374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T17:21:27.1490594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.88,****.**,****.**,****.**
2022-04-12T17:21:28.1486852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T17:21:29.1493089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T17:21:30.1489364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T17:21:31.1485650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:21:32.1491816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:21:33.1488151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-12T17:21:34.1494376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-12T17:21:35.1490659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T17:21:36.1489074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:21:37.1495360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.90,****.**,****.**,****.**
2022-04-12T17:21:38.1496078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T17:21:39.1492321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T17:21:40.1488446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T17:21:41.1489847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T17:21:42.1489343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T17:21:43.1496960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:21:44.1495340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.97,****.**,****.**,****.**
2022-04-12T17:21:45.1494023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-12T17:21:46.1490223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-12T17:21:47.1496513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T17:21:48.1492771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:21:49.1498985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:21:50.1498905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T17:21:51.1497357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T17:21:52.1494285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:21:53.1499436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T17:21:54.1497892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:21:55.1494152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.87,****.**,****.**,****.**
2022-04-12T17:21:56.1501918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T17:21:57.1499244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T17:21:58.1495423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T17:21:59.1493031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T17:22:00.1399666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-12T17:22:01.1396627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-12T17:22:02.1402903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.81,****.**,****.**,****.**
2022-04-12T17:22:03.1400267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:22:04.1397703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:22:05.1403942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T17:22:06.1400219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T17:22:07.1396480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.00,****.**,****.**,****.**
2022-04-12T17:22:08.1402728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.90,****.**,****.**,****.**
2022-04-12T17:22:09.1398970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T17:22:10.1398252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T17:22:11.1406285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T17:22:12.1398199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T17:22:13.1404526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T17:22:14.1400728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-12T17:22:15.1407025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T17:22:16.1403319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:22:17.1399532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-12T17:22:18.1405783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1016.98,****.**,****.**,****.**
2022-04-12T17:22:19.1402110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.92,****.**,****.**,****.**
2022-04-12T17:22:20.1408349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T17:22:21.1405914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:22:22.1402188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T17:22:23.1408955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T17:22:24.1405294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T17:22:25.1401498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:22:26.1407766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T17:22:27.1404928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:22:28.1404185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-12T17:22:29.1410432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.78,****.**,****.**,****.**
2022-04-12T17:22:30.1406724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.71,****.**,****.**,****.**
2022-04-12T17:22:31.1404960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T17:22:32.1411265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.76,****.**,****.**,****.**
2022-04-12T17:22:33.1407445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.92,****.**,****.**,****.**
2022-04-12T17:22:34.1413712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-12T17:22:35.1409991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-12T17:22:36.1410071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T17:22:37.1406310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T17:22:38.1412869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T17:22:39.1409186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T17:22:40.1409806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.89,****.**,****.**,****.**
2022-04-12T17:22:41.1416024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.00,****.**,****.**,****.**
2022-04-12T17:22:42.1413580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T17:22:43.1410599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.87,****.**,****.**,****.**
2022-04-12T17:22:44.1416797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.76,****.**,****.**,****.**
2022-04-12T17:22:45.1407957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-12T17:22:46.1416533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T17:22:47.1412850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.00,****.**,****.**,****.**
2022-04-12T17:22:48.1409108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T17:22:49.1415353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:22:50.1411627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.81,****.**,****.**,****.**
2022-04-12T17:22:51.1417820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T17:22:52.1414218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T17:22:53.1413659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-12T17:22:54.1412112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.94,****.**,****.**,****.**
2022-04-12T17:22:55.1414043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T17:22:56.1412661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:22:57.1418953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T17:22:58.1415246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-12T17:22:59.1421502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T17:23:00.1422292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:23:01.1418486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.85,****.**,****.**,****.**
2022-04-12T17:23:02.1414768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T17:23:03.1421039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T17:23:04.1322619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T17:23:05.1418483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.96,****.**,****.**,****.**
2022-04-12T17:23:06.1414751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T17:23:07.1321376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T17:23:08.1321853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:23:09.1318179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:23:10.1325049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T17:23:11.1323502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:23:12.1321516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T17:23:13.1317810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.77,****.**,****.**,****.**
2022-04-12T17:23:14.1324088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-12T17:23:15.1320338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.89,****.**,****.**,****.**
2022-04-12T17:23:16.1321265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-12T17:23:17.1327522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.20,****.**,****.**,****.**
2022-04-12T17:23:18.1323788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T17:23:19.1320078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-12T17:23:20.1326330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:23:21.1325904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T17:23:22.1322160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T17:23:23.1328400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.91,****.**,****.**,****.**
2022-04-12T17:23:24.1324641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:23:25.1329165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-12T17:23:26.1325501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T17:23:27.1322526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T17:23:28.1328755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T17:23:29.1324980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-12T17:23:30.1331274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-12T17:23:31.1322793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T17:23:32.1329133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T17:23:33.1329406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T17:23:34.1325659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.88,****.**,****.**,****.**
2022-04-12T17:23:35.1331885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.77,****.**,****.**,****.**
2022-04-12T17:23:36.1328152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T17:23:37.1324458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.95,****.**,****.**,****.**
2022-04-12T17:23:38.1331258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.11,****.**,****.**,****.**
2022-04-12T17:23:39.1328681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-12T17:23:40.1334961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.91,****.**,****.**,****.**
2022-04-12T17:23:41.1328933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:23:42.1327585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:23:43.1335638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T17:23:44.1331893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:23:45.1328202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T17:23:46.1334410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-12T17:23:47.1332408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.89,****.**,****.**,****.**
2022-04-12T17:23:48.1329931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:23:49.1336181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T17:23:50.1337341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-12T17:23:51.1334556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:23:52.1336614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:23:53.1334498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T17:23:54.1332929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:23:55.1339152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:23:56.1335472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.87,****.**,****.**,****.**
2022-04-12T17:23:57.1331705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T17:23:58.1338051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T17:23:59.1335109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-12T17:24:00.1332729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T17:24:01.1338988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-12T17:24:02.1335284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T17:24:03.1341526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-12T17:24:04.1342533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T17:24:05.1338832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T17:24:06.1335023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T17:24:07.1341273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.75,****.**,****.**,****.**
2022-04-12T17:24:08.1337552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T17:24:09.1343780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-12T17:24:10.1340059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.94,****.**,****.**,****.**
2022-04-12T17:24:11.1336307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-12T17:24:12.1242987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-12T17:24:13.1338838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.98,****.**,****.**,****.**
2022-04-12T17:24:14.1246095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:24:15.1244527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T17:24:16.1240800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:24:17.1247003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T17:24:18.1245787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-12T17:24:19.1244311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.94,****.**,****.**,****.**
2022-04-12T17:24:20.1242784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.05,****.**,****.**,****.**
2022-04-12T17:24:21.1238996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-12T17:24:22.1245266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.08,****.**,****.**,****.**
2022-04-12T17:24:23.1241542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-12T17:24:24.1248661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-12T17:24:25.1244960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T17:24:26.1242169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-12T17:24:27.1248392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T17:24:28.1244698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T17:24:29.1243909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T17:24:30.1250153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.89,****.**,****.**,****.**
2022-04-12T17:24:31.1247397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.79,****.**,****.**,****.**
2022-04-12T17:24:32.1243709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T17:24:33.1249922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.87,****.**,****.**,****.**
2022-04-12T17:24:34.1248747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.99,****.**,****.**,****.**
2022-04-12T17:24:35.1246009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T17:24:36.1252300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T17:24:37.1248653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-12T17:24:38.1244819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-12T17:24:39.1251075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T17:24:40.1247352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-12T17:24:41.1253634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-12T17:24:42.1247502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:24:43.1245805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-12T17:24:44.1248023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T17:24:45.1252512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:24:46.1248778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T17:24:47.1254994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-12T17:24:48.1251354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-12T17:24:49.1248922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T17:24:50.1257301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T17:24:51.1253570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T17:24:52.1253965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.99,****.**,****.**,****.**
2022-04-12T17:24:53.1252328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-12T17:24:54.1254090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-12T17:24:55.1252927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-12T17:24:56.1256839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-12T17:24:57.1253147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-12T17:24:58.1259427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:24:59.1255663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T17:25:00.1251943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:25:01.1258173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T17:25:02.1254463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-12T17:25:03.1260709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T17:25:04.1256982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.97,****.**,****.**,****.**
2022-04-12T17:25:05.1254980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-12T17:25:06.1261250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T17:25:07.1257562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T17:25:08.1253777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T17:25:09.1261566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-12T17:25:10.1259228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:25:11.1255457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:25:12.1261707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T17:25:13.1264612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-12T17:25:14.1260845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.95,****.**,****.**,****.**
2022-04-12T17:25:15.1257153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.89,****.**,****.**,****.**
2022-04-12T17:25:16.1263384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T17:25:17.1259643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-12T17:25:18.1166305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T17:25:19.1262190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.86,****.**,****.**,****.**
2022-04-12T17:25:20.1258911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T17:25:21.1165599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T17:25:22.1161902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T17:25:23.1168117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T17:25:24.1164440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-12T17:25:25.1164932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T17:25:26.1161145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.04,****.**,****.**,****.**
2022-04-12T17:25:27.1167376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-12T17:25:28.1163661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.86,****.**,****.**,****.**
2022-04-12T17:25:29.1169925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T17:25:30.1166181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.05,****.**,****.**,****.**
2022-04-12T17:25:31.1162483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-12T17:25:32.1165338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:25:33.1161563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-12T17:25:34.1167917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:25:35.1164109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-12T17:25:36.1172120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-12T17:25:37.1170548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T17:25:38.1168850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T17:25:39.1165042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:25:40.1172634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T17:25:41.1168897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-12T17:25:42.1165136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T17:25:43.1171425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-12T17:25:44.1165206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T17:25:45.1171458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:25:46.1168498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:25:47.1174781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-12T17:25:48.1175311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-12T17:25:49.1171631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-12T17:25:50.1167808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-12T17:25:51.1169796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-12T17:25:52.1171975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-12T17:25:53.1168220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T17:25:54.1174503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T17:25:55.1170759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T17:25:56.1176990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:25:57.1173246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.02,****.**,****.**,****.**
2022-04-12T17:25:58.1171435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T17:25:59.1170058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T17:26:00.1176308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-12T17:26:01.1172617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-12T17:26:02.1170878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-12T17:26:03.1172334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T17:26:04.1180923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T17:26:05.1172881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-12T17:26:06.1179130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T17:26:07.1175415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T17:26:08.1181612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-12T17:26:09.1177925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-12T17:26:10.1174176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-12T17:26:11.1182226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-12T17:26:12.1180405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-12T17:26:13.1176780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.98,****.**,****.**,****.**
2022-04-12T17:26:14.1182932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T17:26:15.1179213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T17:26:16.1175454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T17:26:17.1181772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T17:26:18.1180600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:26:19.1176802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-12T17:26:20.1183140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.10,****.**,****.**,****.**
2022-04-12T17:26:21.1179360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-12T17:26:22.1185603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.01,****.**,****.**,****.**
2022-04-12T17:26:23.1181914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T17:26:24.1178165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-12T17:26:25.1184413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T17:26:26.1180695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T17:26:27.1087300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-12T17:26:28.1084150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T17:26:29.1180021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T17:26:30.1086655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T17:26:31.1081153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-12T17:26:32.1089565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.10,****.**,****.**,****.**
2022-04-12T17:26:33.1085890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-12T17:26:34.1086233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T17:26:35.1082545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-12T17:26:36.1083451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.95,****.**,****.**,****.**
2022-04-12T17:26:37.1089677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T17:26:38.1085949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T17:26:39.1085150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T17:26:40.1086356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T17:26:41.1092657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.94,****.**,****.**,****.**
2022-04-12T17:26:42.1090074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-12T17:26:43.1086310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.06,****.**,****.**,****.**
2022-04-12T17:26:44.1086603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-12T17:26:45.1092921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-12T17:26:46.1089184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-12T17:26:47.1085374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-12T17:26:48.1091627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T17:26:49.1087914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T17:26:50.1094183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-12T17:26:51.1094220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T17:26:52.1092506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T17:26:53.1088839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-12T17:26:54.1088382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-12T17:26:55.1096821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T17:26:56.1093144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T17:26:57.1089364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-12T17:26:58.1095585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-12T17:26:59.1091867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T17:27:00.1098144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-12T17:27:01.1094429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:27:02.1092199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:27:03.1090669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-12T17:27:04.1096892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T17:27:05.1093189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T17:27:06.1099357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-12T17:27:07.1095739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-12T17:27:08.1091984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T17:27:09.1092810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:27:10.1102047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:27:11.1098350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T17:27:12.1094599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T17:27:13.1100871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T17:27:14.1098084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-12T17:27:15.1094307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-12T17:27:16.1101290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-12T17:27:17.1102799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.10,****.**,****.**,****.**
2022-04-12T17:27:18.1103904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T17:27:19.1100161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-12T17:27:20.1096419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-12T17:27:21.1102645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T17:27:22.1098956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:27:23.1106384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T17:27:24.1102632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T17:27:25.1102515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-12T17:27:26.1104105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.96,****.**,****.**,****.**
2022-04-12T17:27:27.1100401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-12T17:27:28.1106643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T17:27:29.1102896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T17:27:30.1099177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.08,****.**,****.**,****.**
2022-04-12T17:27:31.1108744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-12T17:27:32.1100044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T17:27:33.1108093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T17:27:34.1103534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-12T17:27:35.1010288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T17:27:36.1006722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.88,****.**,****.**,****.**
2022-04-12T17:27:37.1002952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T17:27:38.1009255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.95,****.**,****.**,****.**
2022-04-12T17:27:39.1005506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-12T17:27:40.1011794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-12T17:27:41.1008974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-12T17:27:42.1005259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T17:27:43.1011496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-12T17:27:44.1010531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T17:27:45.1006821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T17:27:46.1013072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T17:27:47.1005236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-12T17:27:48.1006357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T17:27:49.1014537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-12T17:27:50.1010814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-12T17:27:51.1007781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-12T17:27:52.1014037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-12T17:27:53.1010319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T17:27:54.1006557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T17:27:55.1014645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-12T17:27:56.1010999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-12T17:27:57.1007934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-12T17:27:58.1014188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T17:27:59.1013950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-12T17:28:00.1010246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-12T17:28:01.1016459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-12T17:28:02.1012787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-12T17:28:03.1018994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-12T17:28:04.1018881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T17:28:05.1015229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T17:28:06.1011387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:28:07.1017697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T17:28:08.1013969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T17:28:09.1020183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-12T17:28:10.1016437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-12T17:28:11.1012745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-12T17:28:12.1012549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-12T17:28:13.1018863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-12T17:28:14.1019149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T17:28:15.1015375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T17:28:16.1021621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:28:17.1019851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:28:18.1016153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:28:19.1022368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:28:20.1018664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-12T17:28:21.1024879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.01,****.**,****.**,****.**
2022-04-12T17:28:22.1021215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-12T17:28:23.1017427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.14,****.**,****.**,****.**
2022-04-12T17:28:24.1023643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-12T17:28:25.1019948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T17:28:26.1022113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T17:28:27.1026308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T17:28:28.1022610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:28:29.1018881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:28:30.1025157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T17:28:31.1021396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-12T17:28:32.1027715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T17:28:33.1023951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-12T17:28:34.1021176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-12T17:28:35.1027479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T17:28:36.1028112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-12T17:28:37.1024440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T17:28:38.1021377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T17:28:39.1029153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:28:40.1025423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T17:28:41.1021654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T17:28:42.0931349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.19,****.**,****.**,****.**
2022-04-12T17:28:43.0927611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-12T17:28:44.0924449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-12T17:28:45.0930670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-12T17:28:46.0927476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T17:28:47.0926061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T17:28:48.0924516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T17:28:49.0930743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-12T17:28:50.0933744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T17:28:51.0925130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:28:52.0931390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T17:28:53.0927679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T17:28:54.0934486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-12T17:28:55.0931832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-12T17:28:56.0928085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-12T17:28:57.0935654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-12T17:28:58.0931995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-12T17:28:59.0928215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:29:00.0934469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T17:29:01.0930718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T17:29:02.0936989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:29:03.0935496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T17:29:04.0933262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.11,****.**,****.**,****.**
2022-04-12T17:29:05.0929544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-12T17:29:06.0935781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-12T17:29:07.0932087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T17:29:08.0938351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-12T17:29:09.0934562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T17:29:10.0936499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T17:29:11.0931590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:29:12.0932937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:29:13.0935291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:29:14.0941563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:29:15.0937797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T17:29:16.0934095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:29:17.0940327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-12T17:29:18.0936679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-12T17:29:19.0942852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-12T17:29:20.0939130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T17:29:21.0935396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T17:29:22.0941674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-12T17:29:23.0937905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T17:29:24.0939713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T17:29:25.0935955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T17:29:26.0942138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-12T17:29:27.0938387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-12T17:29:28.0944727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-12T17:29:29.0943504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-12T17:29:30.0939712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T17:29:31.0946667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:29:32.0943001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-12T17:29:33.0939291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:29:34.0941821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T17:29:35.0944154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:29:36.0940476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:29:37.0946714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T17:29:38.0942918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T17:29:39.0949232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:29:40.0945492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-12T17:29:41.0941716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-12T17:29:42.0941494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-12T17:29:43.0947817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T17:29:44.0944025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T17:29:45.0943298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T17:29:46.0949582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:29:47.0945830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:29:48.0852449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:29:49.0848712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:29:50.0945081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-12T17:29:51.0851782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:29:52.0848006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-12T17:29:53.0854259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-12T17:29:54.0851460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T17:29:55.0847760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T17:29:56.0854002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:29:57.0850291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T17:29:58.0846559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:29:59.0852830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.29,****.**,****.**,****.**
2022-04-12T17:30:00.0849023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T17:30:01.0852442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-12T17:30:02.0848662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-12T17:30:03.0856501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-12T17:30:04.0852785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-12T17:30:05.0849352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-12T17:30:06.0855604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-12T17:30:07.0851846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T17:30:08.0858122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:30:09.0854373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:30:10.0850645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-12T17:30:11.0852877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.18,****.**,****.**,****.**
2022-04-12T17:30:12.0860567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.10,****.**,****.**,****.**
2022-04-12T17:30:13.0856816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.05,****.**,****.**,****.**
2022-04-12T17:30:14.0853853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T17:30:15.0860093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-12T17:30:16.0860206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-12T17:30:17.0856459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T17:30:18.0852710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T17:30:19.0858989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:30:20.0855285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:30:21.0855285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-12T17:30:22.0863281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T17:30:23.0859563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-12T17:30:24.0857197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.08,****.**,****.**,****.**
2022-04-12T17:30:25.0863432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-12T17:30:26.0860236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T17:30:27.0856497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T17:30:28.0862725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-12T17:30:29.0864838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T17:30:30.0863299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T17:30:31.0859567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:30:32.0865803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T17:30:33.0862066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T17:30:34.0858334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-12T17:30:35.0864579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-12T17:30:36.0863019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T17:30:37.0860604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T17:30:38.0866882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.19,****.**,****.**,****.**
2022-04-12T17:30:39.0867368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T17:30:40.0863660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T17:30:41.0869898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T17:30:42.0866113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T17:30:43.0862423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T17:30:44.0868740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-12T17:30:45.0864959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-12T17:30:46.0862343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:30:47.0868638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-12T17:30:48.0865459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T17:30:49.0889247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T17:30:50.0869776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T17:30:51.0866019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:30:52.0865099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:30:53.0871340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T17:30:54.0868384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T17:30:55.0870691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:30:56.0866964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T17:30:57.0866456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T17:30:58.0773144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T17:30:59.0769430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-12T17:31:00.0775657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-12T17:31:01.0773036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T17:31:02.0768409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:31:03.0688918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T17:31:04.0615972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:31:05.0622211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T17:31:06.0618421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-12T17:31:07.0624677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-12T17:31:08.0622910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T17:31:09.0619165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-12T17:31:10.0626358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T17:31:11.0622670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:31:12.0618867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:31:13.0625231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T17:31:14.0621407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:31:15.0627679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T17:31:16.0626781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-12T17:31:17.0622984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-12T17:31:18.0622269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-12T17:31:19.0628558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-12T17:31:20.0626297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.12,****.**,****.**,****.**
2022-04-12T17:31:21.0624505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-12T17:31:22.0630763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T17:31:23.0623784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-12T17:31:24.0622552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-12T17:31:25.0628814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T17:31:26.0628856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:31:27.0625108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-12T17:31:28.0631350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.25,****.**,****.**,****.**
2022-04-12T17:31:29.0627640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-12T17:31:30.0633864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T17:31:31.0630837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T17:31:32.0629122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-12T17:31:33.0625404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T17:31:34.0631633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T17:31:35.0627961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:31:36.0634147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T17:31:37.0630429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:31:38.0626667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-12T17:31:39.0632924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-12T17:31:40.0629218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T17:31:41.0635418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T17:31:42.0631667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T17:31:43.0637857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:31:44.0634187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T17:31:45.0632434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:31:46.0631609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:31:47.0637691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:31:48.0633986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:31:49.0630299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T17:31:50.0636546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T17:31:51.0632767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T17:31:52.0639077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T17:31:53.0636235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-12T17:31:54.0632465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:31:55.0638740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:31:56.0635046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T17:31:57.0641259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:31:58.0640234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T17:31:59.0636517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:32:00.0634534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.33,****.**,****.**,****.**
2022-04-12T17:32:01.0640798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T17:32:02.0637694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-12T17:32:03.0544326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-12T17:32:04.0540578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-12T17:32:05.0636433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T17:32:06.0543111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-12T17:32:07.0539477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-12T17:32:08.0536784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-12T17:32:09.0545207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T17:32:10.0541506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:32:11.0542415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-12T17:32:12.0543713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.18,****.**,****.**,****.**
2022-04-12T17:32:13.0540015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.07,****.**,****.**,****.**
2022-04-12T17:32:14.0543947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.11,****.**,****.**,****.**
2022-04-12T17:32:15.0542368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-12T17:32:16.0546414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T17:32:17.0558130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T17:32:18.0548892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:32:19.0541228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T17:32:20.0547523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T17:32:21.0541612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T17:32:22.0550223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-12T17:32:23.0546493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T17:32:24.0542767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T17:32:25.0551594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-12T17:32:26.0547858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T17:32:27.0544172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T17:32:28.0550391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-12T17:32:29.0547764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T17:32:30.0544032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T17:32:31.0550273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T17:32:32.0552178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T17:32:33.0544414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-12T17:32:34.0550696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-12T17:32:35.0548039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.21,****.**,****.**,****.**
2022-04-12T17:32:36.0546073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-12T17:32:37.0552289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T17:32:38.0549766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T17:32:39.0555935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-12T17:32:40.0552229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T17:32:41.0560255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T17:32:42.0554775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T17:32:43.0551020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T17:32:44.0548882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-12T17:32:45.0557411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-12T17:32:46.0553696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-12T17:32:47.0550059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T17:32:48.0558759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-12T17:32:49.0556999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-12T17:32:50.0553282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T17:32:51.0550685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T17:32:52.0556976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-12T17:32:53.0554113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:32:54.0552374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:32:55.0559716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-12T17:32:56.0556076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T17:32:57.0552803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-12T17:32:58.0558992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T17:32:59.0556651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T17:33:00.0552967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T17:33:01.0559229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:33:02.0555484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T17:33:03.0577477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T17:33:04.0577408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:33:05.0556446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:33:06.0562656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-12T17:33:07.0558937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-12T17:33:08.0557371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-12T17:33:09.0463975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T17:33:10.0559861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T17:33:11.0566147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:33:12.0462748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-12T17:33:13.0459734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T17:33:14.0465979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:33:15.0462255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T17:33:16.0458562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T17:33:17.0464765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-12T17:33:18.0467081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.36,****.**,****.**,****.**
2022-04-12T17:33:19.0463359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T17:33:20.0461222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T17:33:21.0467474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.26,****.**,****.**,****.**
2022-04-12T17:33:22.0464523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T17:33:23.0460746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T17:33:24.0467514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T17:33:25.0465692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:33:26.0461934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:33:27.0468512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:33:28.0464786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-12T17:33:29.0462450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-12T17:33:30.0467184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-12T17:33:31.0468335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.20,****.**,****.**,****.**
2022-04-12T17:33:32.0464648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-12T17:33:33.0472096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.07,****.**,****.**,****.**
2022-04-12T17:33:34.0463862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-12T17:33:35.0470115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-12T17:33:36.0466358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T17:33:37.0472664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:33:38.0473750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:33:39.0467840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T17:33:40.0474158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T17:33:41.0470413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T17:33:42.0466690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-12T17:33:43.0472931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.18,****.**,****.**,****.**
2022-04-12T17:33:44.0469142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T17:33:45.0471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-12T17:33:46.0467579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T17:33:47.0473843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T17:33:48.0470068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:33:49.0476364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:33:50.0472655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-12T17:33:51.0478774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-12T17:33:52.0478873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T17:33:53.0477288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T17:33:54.0473648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:33:55.0479800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T17:33:56.0476124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-12T17:33:57.0472346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T17:33:58.0472301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:33:59.0474259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:34:00.0480524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:34:01.0476834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T17:34:02.0476077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T17:34:03.0474180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-12T17:34:04.0480424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-12T17:34:05.0476707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T17:34:06.0482969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-12T17:34:07.0479231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-12T17:34:08.0475501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T17:34:09.0482923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:34:10.0479126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:34:11.0485384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:34:12.0484436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T17:34:13.0480713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T17:34:14.0478107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T17:34:15.0484320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T17:34:16.0480609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T17:34:17.0387272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T17:34:18.0478012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T17:34:19.0384629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T17:34:20.0380953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T17:34:21.0383689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:34:22.0379931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:34:23.0386894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:34:24.0384646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.38,****.**,****.**,****.**
2022-04-12T17:34:25.0382688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-12T17:34:26.0380858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:34:27.0389274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T17:34:28.0385555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-12T17:34:29.0381805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T17:34:30.0388116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T17:34:31.0386595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T17:34:32.0382789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T17:34:33.0382835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:34:34.0383986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-12T17:34:35.0390196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.31,****.**,****.**,****.**
2022-04-12T17:34:36.0391322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T17:34:37.0387617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-12T17:34:38.0386868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T17:34:39.0393117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:34:40.0390765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-12T17:34:41.0386957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T17:34:42.0390584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T17:34:43.0386829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:34:44.0393080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:34:45.0389356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-12T17:34:46.0395553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:34:47.0391909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T17:34:48.0388112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-12T17:34:49.0388560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T17:34:50.0390710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-12T17:34:51.0396966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T17:34:52.0393232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T17:34:53.0389506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T17:34:54.0393770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:34:55.0391770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T17:34:56.0398017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.23,****.**,****.**,****.**
2022-04-12T17:34:57.0394282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-12T17:34:58.0400504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-12T17:34:59.0396806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.39,****.**,****.**,****.**
2022-04-12T17:35:00.0393124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:35:01.0391737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-12T17:35:02.0399863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T17:35:03.0396094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T17:35:04.0402388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T17:35:05.0400616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T17:35:06.0396949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T17:35:07.0403160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.34,****.**,****.**,****.**
2022-04-12T17:35:08.0399408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-12T17:35:09.0395685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.38,****.**,****.**,****.**
2022-04-12T17:35:10.0402655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-12T17:35:11.0398908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.27,****.**,****.**,****.**
2022-04-12T17:35:12.0396156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T17:35:13.0402402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-12T17:35:14.0399369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T17:35:15.0405686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T17:35:16.0401900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:35:17.0398255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:35:18.0405352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:35:19.0403125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T17:35:20.0399416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T17:35:21.0400531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T17:35:22.0307190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:35:23.0403358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T17:35:24.0399682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T17:35:25.0400796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T17:35:26.0307408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T17:35:27.0303722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T17:35:28.0309969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T17:35:29.0309938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T17:35:30.0306121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.27,****.**,****.**,****.**
2022-04-12T17:35:31.0307336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T17:35:32.0303624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T17:35:33.0310618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:35:34.0308276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T17:35:35.0306848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T17:35:36.0303141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-12T17:35:37.0309381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T17:35:38.0305664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T17:35:39.0306424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T17:35:40.0312635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T17:35:41.0308910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T17:35:42.0305154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-12T17:35:43.0313546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-12T17:35:44.0310983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-12T17:35:45.0309854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T17:35:46.0310959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T17:35:47.0310003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T17:35:48.0307887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T17:35:49.0314127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:35:50.0311123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:35:51.0317388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T17:35:52.0313681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.28,****.**,****.**,****.**
2022-04-12T17:35:53.0312309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-12T17:35:54.0313715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T17:35:55.0309944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T17:35:56.0316194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-12T17:35:57.0312967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T17:35:58.0319251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T17:35:59.0315515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T17:36:00.0311786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T17:36:01.0311639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T17:36:02.0313642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T17:36:03.0315534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T17:36:04.0311794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T17:36:05.0318012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T17:36:06.0314266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T17:36:07.0320493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T17:36:08.0316787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T17:36:09.0318925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T17:36:10.0316510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T17:36:11.0322737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:36:12.0319947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T17:36:13.0316272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-12T17:36:14.0322482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-12T17:36:15.0318262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-12T17:36:16.0324490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T17:36:17.0321950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T17:36:18.0323259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T17:36:19.0319556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T17:36:20.0326242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:36:21.0321256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:36:22.0317521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:36:23.0321246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T17:36:24.0327466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.14,****.**,****.**,****.**
2022-04-12T17:36:25.0323726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.03,****.**,****.**,****.**
2022-04-12T17:36:26.0319988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.13,****.**,****.**,****.**
2022-04-12T17:36:27.0326976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.26,****.**,****.**,****.**
2022-04-12T17:36:28.0323247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.40,****.**,****.**,****.**
2022-04-12T17:36:29.0329450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T17:36:30.0325756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T17:36:31.0322008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:36:32.0229430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T17:36:33.0330558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T17:36:34.0227229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T17:36:35.0224625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.09,****.**,****.**,****.**
2022-04-12T17:36:36.0222655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.23,****.**,****.**,****.**
2022-04-12T17:36:37.0228870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.46,****.**,****.**,****.**
2022-04-12T17:36:38.0225209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T17:36:39.0231426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T17:36:40.0227745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T17:36:41.0230698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T17:36:42.0225161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-12T17:36:43.0231433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T17:36:44.0227735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T17:36:45.0229876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:36:46.0226129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.42,****.**,****.**,****.**
2022-04-12T17:36:47.0227169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T17:36:48.0233465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T17:36:49.0229760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-12T17:36:50.0228970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T17:36:51.0235226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T17:36:52.0232065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-12T17:36:53.0228325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-12T17:36:54.0234563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T17:36:55.0232894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T17:36:56.0229166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T17:36:57.0235420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T17:36:58.0234813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T17:36:59.0231065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T17:37:00.0237346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T17:37:01.0239391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T17:37:02.0235651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T17:37:03.0232506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:37:04.0238729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T17:37:05.0236328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T17:37:06.0232603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:37:07.0238884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:37:08.0235137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:37:09.0241391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T17:37:10.0237681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T17:37:11.0235659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-12T17:37:12.0241894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-12T17:37:13.0238206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-12T17:37:14.0234428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T17:37:15.0240684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T17:37:16.0237688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T17:37:17.0243901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-12T17:37:18.0240236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T17:37:19.0236421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-12T17:37:20.0242702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-12T17:37:21.0238954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T17:37:22.0240052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T17:37:23.0246288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:37:24.0242562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T17:37:25.0241609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T17:37:26.0243209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T17:37:27.0241616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T17:37:28.0243481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T17:37:29.0239828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T17:37:30.0246567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T17:37:31.0242821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T17:37:32.0249415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.43,****.**,****.**,****.**
2022-04-12T17:37:33.0247981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.59,****.**,****.**,****.**
2022-04-12T17:37:34.0244246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-12T17:37:35.0250570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.38,****.**,****.**,****.**
2022-04-12T17:37:36.0249393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-12T17:37:37.0247584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T17:37:38.0243887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T17:37:39.0150561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T17:37:40.0246394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:37:41.0151104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-12T17:37:42.0147356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T17:37:43.0143653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:37:44.0149931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T17:37:45.0146167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T17:37:46.0153124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-12T17:37:47.0151813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T17:37:48.0148060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T17:37:49.0154353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T17:37:50.0150555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T17:37:51.0146842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:37:52.0153078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-12T17:37:53.0153672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T17:37:54.0155814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:37:55.0152112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:37:56.0149682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:37:57.0150415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T17:37:58.0156627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:37:59.0152903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T17:38:00.0149181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:38:01.0157390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:38:02.0155609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:38:03.0151891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T17:38:04.0158662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:38:05.0154955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-12T17:38:06.0151200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T17:38:07.0157425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T17:38:08.0154649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T17:38:09.0160872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T17:38:10.0157220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T17:38:11.0153455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T17:38:12.0161256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:38:13.0157517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:38:14.0158396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T17:38:15.0154679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-12T17:38:16.0160882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T17:38:17.0163053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T17:38:18.0155239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T17:38:19.0161465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-12T17:38:20.0157741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T17:38:21.0164007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T17:38:22.0161143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T17:38:23.0157495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:38:24.0163673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:38:25.0159937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-12T17:38:26.0166182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-12T17:38:27.0162495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T17:38:28.0158707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-12T17:38:29.0164982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-12T17:38:30.0161268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T17:38:31.0167536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T17:38:32.0160454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T17:38:33.0168856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:38:34.0166923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T17:38:35.0164903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T17:38:36.0161182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-12T17:38:37.0168351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-12T17:38:38.0164681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.59,****.**,****.**,****.**
2022-04-12T17:38:39.0170882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T17:38:40.0167183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:38:41.0163370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T17:38:42.0169658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T17:38:43.0165879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T17:38:44.0072609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:38:45.0168462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:38:46.0164753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:38:47.0071365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-12T17:38:48.0069595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T17:38:49.0165517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:38:50.0072172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T17:38:51.0071575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:38:52.0073418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T17:38:53.0069709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T17:38:54.0075931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T17:38:55.0068100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:38:56.0074382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:38:57.0070660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:38:58.0069476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-12T17:38:59.0075709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:39:00.0071999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-12T17:39:01.0078270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T17:39:02.0074586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T17:39:03.0071506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-12T17:39:04.0077769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T17:39:05.0074034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T17:39:06.0070287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T17:39:07.0076549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:39:08.0072818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:39:09.0080407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.71,****.**,****.**,****.**
2022-04-12T17:39:10.0076669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T17:39:11.0076309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.62,****.**,****.**,****.**
2022-04-12T17:39:12.0072548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-12T17:39:13.0074448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-12T17:39:14.0080715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T17:39:15.0076953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T17:39:16.0073259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T17:39:17.0080200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T17:39:18.0078873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T17:39:19.0075108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T17:39:20.0082104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-12T17:39:21.0078337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.64,****.**,****.**,****.**
2022-04-12T17:39:22.0078530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T17:39:23.0080475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T17:39:24.0078068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-12T17:39:25.0084345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T17:39:26.0081531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T17:39:27.0077793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T17:39:28.0085211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:39:29.0081524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:39:30.0077703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:39:31.0086263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:39:32.0082541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T17:39:33.0083045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T17:39:34.0079349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T17:39:35.0086086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-12T17:39:36.0082409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:39:37.0088606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T17:39:38.0084926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T17:39:39.0086169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T17:39:40.0083782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T17:39:41.0090031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T17:39:42.0086304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T17:39:43.0082648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-12T17:39:44.0088846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.53,****.**,****.**,****.**
2022-04-12T17:39:45.0085128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-12T17:39:46.0091379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T17:39:47.0087650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T17:39:48.0083902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T17:39:49.0091713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T17:39:50.0091012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T17:39:51.0087268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T17:39:51.9994162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:39:52.9992452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T17:39:54.0088283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:39:54.9994872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T17:39:55.9991177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-12T17:39:56.9987499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T17:39:57.9990066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T17:39:58.9996370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T17:39:59.9992595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T17:40:00.9988862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:40:01.9995121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:40:02.9992185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:40:03.9998368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T17:40:04.9994686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:40:05.9990968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T17:40:06.9997172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-12T17:40:07.9993418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T17:40:08.9999689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T17:40:09.9996539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T17:40:10.9992764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:40:11.9999090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:40:12.9995305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:40:13.9993344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:40:14.9999516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T17:40:15.9996392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T17:40:16.9994852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-12T17:40:18.0001002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T17:40:18.9997308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-12T17:40:19.9996144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T17:40:21.0002400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T17:40:22.0000059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T17:40:22.9996255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:40:24.0003231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:40:25.0000868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:40:25.9997139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T17:40:27.0004498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-12T17:40:28.0000865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-12T17:40:28.9997093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-12T17:40:30.0003256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-12T17:40:31.0000297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-12T17:40:32.0006558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-12T17:40:33.0002795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T17:40:34.0002275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T17:40:34.9998544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:40:36.0009197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:40:37.0001881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-12T17:40:38.0008868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.64,****.**,****.**,****.**
2022-04-12T17:40:39.0005162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:40:40.0004945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T17:40:41.0003074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T17:40:42.0005036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T17:40:43.0001244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:40:44.0007505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:40:45.0009643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T17:40:46.0005906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T17:40:47.0002705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:40:48.0009007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T17:40:49.0005244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-12T17:40:50.0011499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T17:40:51.0007813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T17:40:52.0007635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-12T17:40:53.0009839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T17:40:54.0007679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T17:40:55.0006621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T17:40:56.0012759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T17:40:57.0012788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T17:40:57.9915139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T17:40:59.0010997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T17:41:00.0011374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T17:41:01.0008927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.56,****.**,****.**,****.**
2022-04-12T17:41:01.9915582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-12T17:41:02.9912803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T17:41:03.9909046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T17:41:04.9912686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-12T17:41:05.9908915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T17:41:06.9915145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T17:41:07.9911405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T17:41:08.9917697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:41:09.9917139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:41:10.9916202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:41:11.9912501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T17:41:12.9919245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:41:13.9915525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T17:41:14.9912070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T17:41:15.9918367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T17:41:16.9915545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T17:41:17.9913940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T17:41:18.9920179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:41:19.9917652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T17:41:20.9915368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-12T17:41:21.9921662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-12T17:41:22.9917979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:41:23.9914220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:41:24.9919372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:41:25.9915687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:41:26.9921873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T17:41:27.9918178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T17:41:28.9924395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T17:41:29.9916524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:41:30.9922769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:41:31.9921522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-12T17:41:32.9917772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-12T17:41:33.9923981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-12T17:41:34.9920322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-12T17:41:35.9926526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-12T17:41:36.9924468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.44,****.**,****.**,****.**
2022-04-12T17:41:37.9920760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T17:41:38.9927931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T17:41:39.9924202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T17:41:40.9920462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T17:41:41.9926724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:41:42.9923711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:41:43.9922774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:41:44.9928953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-12T17:41:45.9925271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T17:41:46.9921525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T17:41:47.9927788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T17:41:48.9924124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T17:41:49.9930314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:41:50.9926537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T17:41:51.9925815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T17:41:52.9932042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:41:53.9932134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:41:54.9924081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-12T17:41:55.9930293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-12T17:41:56.9926593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T17:41:57.9932871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:41:58.9930070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T17:41:59.9926321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T17:42:00.9932605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:42:01.9928869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T17:42:02.9935140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:42:03.9928178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:42:04.9934502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:42:05.9930845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.62,****.**,****.**,****.**
2022-04-12T17:42:06.9837458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-12T17:42:07.9933282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T17:42:08.9929548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T17:42:09.9838176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T17:42:10.9834493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T17:42:11.9834548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T17:42:12.9833230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:42:13.9839415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:42:14.9836650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:42:15.9832930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T17:42:16.9839174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T17:42:17.9835508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T17:42:18.9832169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T17:42:19.9838430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T17:42:20.9835406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T17:42:21.9841717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:42:22.9839360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:42:23.9835592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T17:42:24.9842320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:42:25.9838623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:42:26.9834884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T17:42:27.9841157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:42:28.9837382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T17:42:29.9837507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-12T17:42:30.9835914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T17:42:31.9842154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T17:42:32.9838496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T17:42:33.9844709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:42:34.9840922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T17:42:35.9837195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T17:42:36.9844893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:42:37.9841138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-12T17:42:38.9847412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-12T17:42:39.9840009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-12T17:42:40.9846215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.48,****.**,****.**,****.**
2022-04-12T17:42:41.9843620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-12T17:42:42.9844621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T17:42:43.9843364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T17:42:44.9844324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-12T17:42:45.9846090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T17:42:46.9844858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T17:42:47.9841110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:42:48.9847354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.42,****.**,****.**,****.**
2022-04-12T17:42:49.9843657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-12T17:42:50.9851361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-12T17:42:51.9850030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-12T17:42:52.9846332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-12T17:42:53.9849117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T17:42:54.9847860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T17:42:55.9848748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:42:56.9845002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T17:42:57.9851229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:42:58.9847557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:42:59.9853786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-12T17:43:00.9850048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T17:43:01.9851841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-12T17:43:02.9854025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-12T17:43:03.9850236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T17:43:04.9846594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T17:43:05.9852840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T17:43:06.9849053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-12T17:43:07.9855336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T17:43:08.9851601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T17:43:09.9857828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:43:10.9854083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.45,****.**,****.**,****.**
2022-04-12T17:43:11.9850354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T17:43:12.9850685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-12T17:43:13.9757340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.69,****.**,****.**,****.**
2022-04-12T17:43:14.9757260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-12T17:43:15.9755688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-12T17:43:16.9753992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T17:43:17.9851518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T17:43:18.9754061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:43:19.9752547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T17:43:20.9745857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:43:21.9666783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T17:43:22.9610118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T17:43:23.9606947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T17:43:24.9603173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T17:43:25.9609431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T17:43:26.9605686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T17:43:27.9603328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T17:43:28.9609562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:43:29.9605893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:43:30.9605328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:43:31.9612892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:43:32.9609153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-12T17:43:33.9605443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T17:43:34.9611717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-12T17:43:35.9607938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:43:36.9614186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T17:43:37.9610519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-12T17:43:38.9607727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T17:43:39.9613880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T17:43:40.9610199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T17:43:41.9616445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:43:42.9612714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:43:43.9612482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T17:43:44.9608711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T17:43:45.9615922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T17:43:46.9612181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:43:47.9615072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.49,****.**,****.**,****.**
2022-04-12T17:43:48.9611312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T17:43:49.9614924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T17:43:50.9611209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T17:43:51.9617441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:43:52.9613684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:43:53.9619952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:43:54.9610915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-12T17:43:55.9618038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-12T17:43:56.9620139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T17:43:57.9618953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:43:58.9615303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T17:43:59.9617806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.65,****.**,****.**,****.**
2022-04-12T17:44:00.9614100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-12T17:44:01.9621621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T17:44:02.9617863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T17:44:03.9614702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T17:44:04.9620989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:44:05.9617237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T17:44:06.9623543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.60,****.**,****.**,****.**
2022-04-12T17:44:07.9617473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-12T17:44:08.9623689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:44:09.9621746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-12T17:44:10.9618045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:44:11.9624620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T17:44:12.9620910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T17:44:13.9537509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:44:14.9543742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:44:15.9540008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:44:16.9546239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T17:44:17.9542521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T17:44:18.9538812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:44:19.9545041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-12T17:44:20.9541295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T17:44:21.9547561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T17:44:22.9545793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T17:44:23.9542091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T17:44:24.9548326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:44:25.9544613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:44:26.9540837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:44:27.9547089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:44:28.9543422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-12T17:44:29.9549648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-12T17:44:30.9545899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T17:44:31.9542150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-12T17:44:32.9548414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-12T17:44:33.9544681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T17:44:34.9545191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T17:44:35.9542971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:44:36.9549245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:44:37.9545524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:44:38.9551737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-12T17:44:39.9547991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-12T17:44:40.9544760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:44:41.9552802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T17:44:42.9549022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T17:44:43.9545332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:44:44.9551555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:44:45.9547873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:44:46.9554122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T17:44:47.9550404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:44:48.9551461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:44:49.9549741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-12T17:44:50.9555943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T17:44:51.9552976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T17:44:52.9551754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-12T17:44:53.9557917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T17:44:54.9554169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T17:44:55.9551983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T17:44:56.9558232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T17:44:57.9556044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T17:44:58.9557566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:44:59.9555183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T17:45:00.9550945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.71,****.**,****.**,****.**
2022-04-12T17:45:01.9551588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-12T17:45:02.9557875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-12T17:45:03.9554135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.58,****.**,****.**,****.**
2022-04-12T17:45:04.9560416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-12T17:45:05.9556596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T17:45:06.9552891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T17:45:07.9559216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T17:45:08.9555412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T17:45:09.9561648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:45:10.9557974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:45:11.9555632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T17:45:12.9562962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T17:45:13.9559242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-12T17:45:14.9557297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-12T17:45:15.9557797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-12T17:45:16.9555964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T17:45:17.9462632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T17:45:18.9459820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T17:45:19.9458229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:45:20.9464516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:45:21.9460760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:45:22.9467029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.70,****.**,****.**,****.**
2022-04-12T17:45:23.9463320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T17:45:24.9459913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-12T17:45:25.9466133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T17:45:26.9460045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-12T17:45:27.9466333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T17:45:28.9462526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T17:45:29.9461296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T17:45:30.9467550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T17:45:31.9463797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:45:32.9465913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:45:33.9501371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.55,****.**,****.**,****.**
2022-04-12T17:45:34.9470617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:45:35.9466928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T17:45:36.9463165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T17:45:37.9470568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T17:45:38.9466943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-12T17:45:39.9463612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T17:45:40.9469925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T17:45:41.9470374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T17:45:42.9466615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T17:45:43.9474256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:45:44.9470545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T17:45:45.9467483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T17:45:46.9473721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-12T17:45:47.9469979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T17:45:48.9466284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T17:45:49.9472515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T17:45:50.9468818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:45:51.9475061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T17:45:52.9475535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:45:53.9471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:45:54.9468624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T17:45:55.9476623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T17:45:56.9472859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T17:45:57.9469673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T17:45:58.9477623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T17:45:59.9473900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T17:46:00.9470192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T17:46:01.9476412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T17:46:02.9472698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:46:03.9479458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:46:04.9471187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:46:05.9477410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:46:06.9473654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-12T17:46:07.9480003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-12T17:46:08.9476206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-12T17:46:09.9482385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-12T17:46:10.9478723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T17:46:11.9475492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.63,****.**,****.**,****.**
2022-04-12T17:46:12.9481799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T17:46:13.9478507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T17:46:14.9474805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T17:46:15.9481053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T17:46:16.9483845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:46:17.9482278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T17:46:18.9478534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T17:46:19.9484746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T17:46:20.9481066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T17:46:21.9477341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-12T17:46:22.9483587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-12T17:46:23.9482258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:46:24.9387170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T17:46:25.9383370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T17:46:26.9479247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:46:27.9385894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:46:28.9382243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T17:46:29.9388427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:46:30.9384718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T17:46:31.9382284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:46:32.9388580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:46:33.9384863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:46:34.9386306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T17:46:35.9382597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:46:36.9390385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T17:46:37.9387897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:46:38.9384159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:46:39.9390445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:46:40.9389940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-12T17:46:41.9386185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T17:46:42.9392460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T17:46:43.9384550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T17:46:44.9385756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T17:46:45.9391987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T17:46:46.9389424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T17:46:47.9385733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T17:46:48.9385751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:46:49.9391944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:46:50.9388203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T17:46:51.9394442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T17:46:52.9390739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-12T17:46:53.9390948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T17:46:54.9387228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T17:46:55.9393447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T17:46:56.9389695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:46:57.9395930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:46:58.9392218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T17:46:59.9398500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T17:47:00.9394764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:47:01.9393576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.57,****.**,****.**,****.**
2022-04-12T17:47:02.9389892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.47,****.**,****.**,****.**
2022-04-12T17:47:03.9397040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T17:47:04.9393345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T17:47:05.9399540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-12T17:47:06.9395874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T17:47:07.9392137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:47:08.9398313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:47:09.9394633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:47:10.9400841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T17:47:11.9400040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:47:12.9396343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T17:47:13.9402589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T17:47:14.9398843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T17:47:15.9395147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-12T17:47:16.9402097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-12T17:47:17.9398387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-12T17:47:18.9404640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T17:47:19.9400903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T17:47:20.9397222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T17:47:21.9403461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:47:22.9399703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:47:23.9405952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:47:24.9402293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T17:47:25.9398499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-12T17:47:26.9404733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-12T17:47:27.9401047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-12T17:47:28.9407892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-12T17:47:29.9399342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-12T17:47:30.9305964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T17:47:31.9402304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T17:47:32.9308979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:47:33.9302340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:47:34.9400166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T17:47:35.9306756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T17:47:36.9303046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-12T17:47:37.9309302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:47:38.9305521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T17:47:39.9301869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:47:40.9308083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:47:41.9305520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T17:47:42.9304352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:47:43.9310554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:47:44.9307547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:47:45.9306000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T17:47:46.9307523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-12T17:47:47.9313784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.73,****.**,****.**,****.**
2022-04-12T17:47:48.9310047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T17:47:49.9306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-12T17:47:50.9313686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T17:47:51.9309947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T17:47:52.9306270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:47:53.9312508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T17:47:54.9310358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:47:55.9307915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:47:56.9314170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T17:47:57.9310512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T17:47:58.9316697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T17:47:59.9312926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T17:48:00.9309243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-12T17:48:01.9315458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T17:48:02.9311803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T17:48:03.9318029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T17:48:04.9309637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-12T17:48:05.9315866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T17:48:06.9312161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T17:48:07.9318666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-12T17:48:08.9316009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T17:48:09.9312291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T17:48:10.9318534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T17:48:11.9317190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-12T17:48:12.9313485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-12T17:48:13.9319662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T17:48:14.9316045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T17:48:15.9322195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T17:48:16.9319573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:48:17.9320369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T17:48:18.9316672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T17:48:19.9322879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-12T17:48:20.9322133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.59,****.**,****.**,****.**
2022-04-12T17:48:21.9323271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T17:48:22.9321708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T17:48:23.9317983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:48:24.9324219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:48:25.9320510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T17:48:26.9318070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:48:27.9324386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:48:28.9320648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:48:29.9326893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T17:48:30.9324690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-12T17:48:31.9320951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-12T17:48:32.9328099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-12T17:48:33.9324405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T17:48:34.9320684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T17:48:35.9319926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T17:48:36.9321053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:48:37.9227692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:48:38.9324284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:48:39.9330542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:48:40.9227193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T17:48:41.9223447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-12T17:48:42.9229720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T17:48:43.9225990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T17:48:44.9222224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T17:48:45.9229424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T17:48:46.9225729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:48:47.9233126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:48:48.9229402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:48:49.9225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:48:50.9231876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:48:51.9228156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T17:48:52.9234401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T17:48:53.9233238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T17:48:54.9230230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T17:48:55.9226497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:48:56.9233850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T17:48:57.9232131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T17:48:58.9230334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T17:48:59.9228686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:49:00.9236647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:49:01.9235298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:49:02.9231616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-12T17:49:03.9237820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T17:49:04.9234100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T17:49:05.9268971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-12T17:49:06.9236604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:49:07.9232906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T17:49:08.9230049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:49:09.9236318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T17:49:10.9232634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T17:49:11.9238861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T17:49:12.9240395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:49:13.9236643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-12T17:49:14.9232952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:49:15.9239269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T17:49:16.9235404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:49:17.9241650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:49:18.9240347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:49:19.9237723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:49:20.9234051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:49:21.9234808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T17:49:22.9243369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T17:49:23.9239681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T17:49:24.9235931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T17:49:25.9242170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-12T17:49:26.9238450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-12T17:49:27.9244699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T17:49:28.9242596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T17:49:29.9240249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-12T17:49:30.9246468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T17:49:31.9242708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T17:49:32.9238981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:49:33.9245316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:49:34.9241551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:49:35.9247782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-12T17:49:36.9245390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.52,****.**,****.**,****.**
2022-04-12T17:49:37.9241633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-12T17:49:38.9242608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T17:49:39.9240560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T17:49:40.9246870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:49:41.9246311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:49:42.9242572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-12T17:49:43.9248764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T17:49:44.9245063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:49:45.9251329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:49:46.9149316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.56,****.**,****.**,****.**
2022-04-12T17:49:47.9149988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.77,****.**,****.**,****.**
2022-04-12T17:49:48.9149257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-12T17:49:49.9145546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-12T17:49:50.9145562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-12T17:49:51.9151814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T17:49:52.9144841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T17:49:53.9150985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T17:49:54.9147342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:49:55.9153595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:49:56.9149851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:49:57.9146105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T17:49:58.9152335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.67,****.**,****.**,****.**
2022-04-12T17:49:59.9148575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-12T17:50:00.9154888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T17:50:01.9151101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T17:50:02.9147382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-12T17:50:03.9153660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T17:50:04.9149963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:50:05.9156192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:50:06.9152427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:50:07.9158677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:50:08.9154989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T17:50:09.9151275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:50:10.9157466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T17:50:11.9153758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:50:12.9160011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T17:50:13.9156246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-12T17:50:14.9152537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:50:15.9158834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:50:16.9155050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:50:17.9161346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:50:18.9157589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:50:19.9153835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:50:20.9160123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T17:50:21.9156376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-12T17:50:22.9162586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-12T17:50:23.9158919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-12T17:50:24.9155192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T17:50:25.9161451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T17:50:26.9157739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T17:50:27.9163915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T17:50:28.9160187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T17:50:29.9156490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T17:50:30.9162712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-12T17:50:31.9158962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T17:50:32.9165207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T17:50:33.9161458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:50:34.9157760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T17:50:35.9163996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-12T17:50:36.9160408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T17:50:37.9166540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T17:50:38.9162819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T17:50:39.9159039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:50:40.9165310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:50:41.9161560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-12T17:50:42.9167814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-12T17:50:43.9164137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T17:50:44.9170343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T17:50:45.9166631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T17:50:46.9162954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-12T17:50:47.9169181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T17:50:48.9165438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T17:50:49.9171686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T17:50:50.9167957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:50:51.9164243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:50:52.9070921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.71,****.**,****.**,****.**
2022-04-12T17:50:53.9166814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-12T17:50:54.9073418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-12T17:50:55.9069684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-12T17:50:56.9065937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T17:50:57.9072202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T17:50:58.9068503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T17:50:59.9074759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T17:51:00.9070979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T17:51:01.9067221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T17:51:02.9073476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T17:51:03.9069793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T17:51:04.9105183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T17:51:05.9072325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T17:51:06.9068581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T17:51:07.9074839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:51:08.9071136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:51:09.9077363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T17:51:10.9073641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:51:11.9069883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:51:12.9076174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T17:51:13.9072441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T17:51:14.9078739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T17:51:15.9074975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.65,****.**,****.**,****.**
2022-04-12T17:51:16.9071225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-12T17:51:17.9077439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:51:18.9073759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T17:51:19.9079943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T17:51:20.9076252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:51:21.9072541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:51:22.9078787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:51:23.9075027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:51:24.9081588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:51:25.9078766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-12T17:51:26.9076985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T17:51:27.9083191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T17:51:28.9079902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-12T17:51:29.9076201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-12T17:51:30.9082400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T17:51:31.9078726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T17:51:32.9084954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T17:51:33.9081199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:51:34.9077509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:51:35.9079113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:51:36.9083204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-12T17:51:37.9081627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T17:51:38.9087775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T17:51:39.9078931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-12T17:51:40.9079990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T17:51:41.9086299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:51:42.9082485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T17:51:43.9088736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:51:44.9085024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T17:51:45.9081289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:51:46.9087540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:51:47.9089007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-12T17:51:48.9085129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T17:51:49.9082088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-12T17:51:50.9088426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T17:51:51.9084696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T17:51:52.9082821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:51:53.9089083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:51:54.9085357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T17:51:55.9091637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T17:51:56.9089651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:51:57.9085905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:51:58.9092172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T17:51:59.9088415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T17:52:00.9094692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:52:01.8991353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-12T17:52:02.8992386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T17:52:03.8988652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:52:04.8994918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T17:52:05.8991183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-12T17:52:06.8987452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T17:52:07.8993700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T17:52:08.8989955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T17:52:09.8996183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.53,****.**,****.**,****.**
2022-04-12T17:52:10.8992908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-12T17:52:11.8989100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T17:52:12.8995313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-12T17:52:13.8991576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-12T17:52:14.8998549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T17:52:15.8994847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T17:52:16.8991183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T17:52:17.8997365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T17:52:18.8993656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T17:52:19.8999861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:52:20.8992696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:52:21.8998897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T17:52:22.8998247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T17:52:23.8993266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T17:52:24.8999514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T17:52:25.8995813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:52:26.8994857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T17:52:27.9003297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:52:28.8999494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:52:29.8999827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:52:30.8996104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:52:31.9003033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T17:52:32.8999303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T17:52:33.8995631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-12T17:52:34.9001833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T17:52:35.8998157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T17:52:36.9004396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T17:52:37.9000643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T17:52:38.8997750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T17:52:39.9003896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T17:52:40.9000896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:52:41.9007080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:52:42.9007567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-12T17:52:43.9006007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T17:52:44.9004266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T17:52:45.9000469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T17:52:46.9006706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T17:52:47.9005888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T17:52:48.9003445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T17:52:49.9009649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T17:52:50.9005980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T17:52:51.9008708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:52:52.9004943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:52:53.9001929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-12T17:52:54.9008267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T17:52:55.9005609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-12T17:52:56.9003241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T17:52:57.9009492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:52:58.9006450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T17:52:59.9005075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T17:53:00.9011313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T17:53:01.9008769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T17:53:02.9005014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:53:03.9011268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T17:53:04.9007562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T17:53:05.9013798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T17:53:06.9010024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-12T17:53:07.9016293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:53:08.8912950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-12T17:53:09.9008836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-12T17:53:10.8915512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-12T17:53:11.8911814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-12T17:53:12.8910454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:53:13.8916644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T17:53:14.8915850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T17:53:15.8912202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.58,****.**,****.**,****.**
2022-04-12T17:53:16.8913122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-12T17:53:17.8919399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T17:53:18.8915602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T17:53:19.8911912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T17:53:20.8918124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T17:53:21.8914434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T17:53:22.8912226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T17:53:23.8918458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T17:53:24.8914735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:53:25.8921019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:53:26.8919621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:53:27.8921169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T17:53:28.8917457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-12T17:53:29.8913725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-12T17:53:30.8919964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.61,****.**,****.**,****.**
2022-04-12T17:53:31.8916264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T17:53:32.8922473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T17:53:33.8920711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T17:53:34.8916941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T17:53:35.8923761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T17:53:36.8919982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:53:37.8923696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T17:53:38.8919929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:53:39.8916964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:53:40.8923154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T17:53:41.8920145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:53:42.8926489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:53:43.8922659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T17:53:44.8918910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-12T17:53:45.8925184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T17:53:46.8927716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T17:53:47.8923999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:53:48.8920320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.42,****.**,****.**,****.**
2022-04-12T17:53:49.8926527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-12T17:53:50.8922833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T17:53:51.8929049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.53,****.**,****.**,****.**
2022-04-12T17:53:52.8925268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-12T17:53:53.8921576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T17:53:54.8927780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:53:55.8924103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-12T17:53:56.8930295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T17:53:57.8926576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T17:53:58.8927483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:53:59.8923804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T17:54:00.8931168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T17:54:01.8927449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-12T17:54:02.8933642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.69,****.**,****.**,****.**
2022-04-12T17:54:03.8929940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T17:54:04.8926914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T17:54:05.8933165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:54:06.8929441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T17:54:07.8925694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:54:08.8931980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:54:09.8928247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:54:10.8927720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T17:54:11.8966242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T17:54:12.8930230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-12T17:54:13.8836921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T17:54:14.8932744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:54:15.8929039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:54:16.8835684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T17:54:17.8835570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T17:54:18.8833587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T17:54:19.8832639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:54:20.8838859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:54:21.8835140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T17:54:22.8831496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:54:23.8837704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T17:54:24.8836976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:54:25.8838155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T17:54:26.8834415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T17:54:27.8840686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:54:28.8836973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T17:54:29.8833199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T17:54:30.8839966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:54:31.8836288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:54:32.8842493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-12T17:54:33.8838764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:54:34.8835085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T17:54:35.8841328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T17:54:36.8837619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:54:37.8837828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:54:38.8844089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.62,****.**,****.**,****.**
2022-04-12T17:54:39.8840370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T17:54:40.8836615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:54:41.8842860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T17:54:42.8839152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:54:43.8845378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.45,****.**,****.**,****.**
2022-04-12T17:54:44.8841712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T17:54:45.8840945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-12T17:54:46.8838758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.74,****.**,****.**,****.**
2022-04-12T17:54:47.8844968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T17:54:48.8841265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-12T17:54:49.8847524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T17:54:50.8843766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T17:54:51.8840109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T17:54:52.8846336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:54:53.8842617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:54:54.8848801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-12T17:54:55.8845084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:54:56.8841396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:54:57.8847622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:54:58.8843893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T17:54:59.8850158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T17:55:00.8846348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:55:01.8852594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T17:55:02.8851599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T17:55:03.8847926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T17:55:04.8847694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:55:05.8853960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-12T17:55:06.8850221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T17:55:07.8846465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T17:55:08.8852731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T17:55:09.8849037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:55:10.8847620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T17:55:11.8855829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:55:12.8853851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T17:55:13.8853309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T17:55:14.8849605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:55:15.8855810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:55:16.8852095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T17:55:17.8851911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T17:55:18.8858129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:55:19.8854392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-12T17:55:20.8757771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T17:55:21.8759085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T17:55:22.8755404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T17:55:23.8851253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-12T17:55:24.8850692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T17:55:25.8758904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:55:26.8757390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:55:27.8753594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.77,****.**,****.**,****.**
2022-04-12T17:55:28.8759915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-12T17:55:29.8756122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.55,****.**,****.**,****.**
2022-04-12T17:55:30.8752403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T17:55:31.8758587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T17:55:32.8757265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-12T17:55:33.8758440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T17:55:34.8754809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T17:55:35.8761044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:55:36.8757235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T17:55:37.8754870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:55:38.8761187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:55:39.8738069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T17:55:40.8668430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.70,****.**,****.**,****.**
2022-04-12T17:55:41.8608288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T17:55:42.8604606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-12T17:55:43.8610857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-12T17:55:44.8607131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T17:55:45.8606424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T17:55:46.8612660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-12T17:55:47.8608932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T17:55:48.8615188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T17:55:49.8616138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.72,****.**,****.**,****.**
2022-04-12T17:55:50.8612432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.60,****.**,****.**,****.**
2022-04-12T17:55:51.8609326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T17:55:52.8615596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:55:53.8611914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:55:54.8614118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:55:55.8610384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T17:55:56.8618031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T17:55:57.8618763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T17:55:58.8664824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T17:55:59.8611287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T17:56:00.8617594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T17:56:01.8613873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-12T17:56:02.8620147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.67,****.**,****.**,****.**
2022-04-12T17:56:03.8612024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-12T17:56:04.8618273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T17:56:05.8614573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:56:06.8620774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T17:56:07.8617043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:56:08.8649900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T17:56:09.8621535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T17:56:10.8617763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:56:11.8614090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T17:56:12.8620919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-12T17:56:13.8622304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T17:56:14.8618585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T17:56:15.8624864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T17:56:16.8621142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T17:56:17.8621303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T17:56:18.8619746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-12T17:56:19.8625977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:56:20.8617139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T17:56:21.8623387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:56:22.8619664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-12T17:56:23.8625910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-12T17:56:24.8622499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T17:56:25.8618717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T17:56:26.8619258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T17:56:27.8625487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T17:56:28.8621881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:56:29.8528432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T17:56:30.8529476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:56:31.8527513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T17:56:32.8523881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T17:56:33.8530036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T17:56:34.8526308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-12T17:56:35.8522627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-12T17:56:36.8528821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:56:37.8527873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T17:56:38.8528875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T17:56:39.8525069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T17:56:40.8523290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T17:56:41.8529593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:56:42.8526341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:56:43.8532577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:56:44.8525880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:56:45.8532087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T17:56:46.8528358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:56:47.8534592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-12T17:56:48.8562933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-12T17:56:49.8527183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T17:56:50.8533442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T17:56:51.8529697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T17:56:52.8535922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:56:53.8533191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:56:54.8529446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:56:55.8537059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:56:56.8533291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T17:56:57.8529586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T17:56:58.8584207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T17:56:59.8532086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T17:57:00.8538408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:57:01.8534640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:57:02.8530889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:57:03.8537147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T17:57:04.8533424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T17:57:05.8539629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T17:57:06.8535911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T17:57:07.8532230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T17:57:08.8538455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T17:57:09.8535857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-12T17:57:10.8542039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.42,****.**,****.**,****.**
2022-04-12T17:57:11.8539898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T17:57:12.8536247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-12T17:57:13.8536635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-12T17:57:14.8542852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-12T17:57:15.8539111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-12T17:57:16.8537461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T17:57:17.8535602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.54,****.**,****.**,****.**
2022-04-12T17:57:18.8541831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T17:57:19.8535883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-12T17:57:20.8542087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-12T17:57:21.8542563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-12T17:57:22.8540309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T17:57:23.8546544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T17:57:24.8543372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T17:57:25.8539654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:57:26.8545837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T17:57:27.8542164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:57:28.8538421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T17:57:29.8548470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T17:57:30.8546672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T17:57:31.8542998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T17:57:32.8539719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T17:57:33.8548367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T17:57:34.8546434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T17:57:35.8542683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T17:57:36.8449295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T17:57:37.8448363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T17:57:38.8446612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:57:39.8542498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T17:57:40.8449624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:57:41.8448225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:57:42.8446463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T17:57:43.8452674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T17:57:44.8449063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T17:57:45.8447757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T17:57:46.8453965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T17:57:47.8450313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:57:48.8446527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:57:49.8452748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:57:50.8452569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.38,****.**,****.**,****.**
2022-04-12T17:57:51.8448764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T17:57:52.8455003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-12T17:57:53.8451545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.63,****.**,****.**,****.**
2022-04-12T17:57:54.8449392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T17:57:55.8455662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T17:57:56.8451996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T17:57:57.8448163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:57:58.8456102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:57:59.8452431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:58:00.8448734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T17:58:01.8456923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T17:58:02.8455285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T17:58:03.8451553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:58:04.8459223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T17:58:05.8455442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-12T17:58:06.8451719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T17:58:07.8458020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T17:58:08.8454285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T17:58:09.8460512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T17:58:10.8458912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:58:11.8456500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:58:12.8452765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T17:58:13.8456721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.64,****.**,****.**,****.**
2022-04-12T17:58:14.8462993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T17:58:15.8460805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-12T17:58:16.8457058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T17:58:17.8463283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T17:58:18.8459540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T17:58:19.8455852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:58:20.8462022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T17:58:21.8459847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T17:58:22.8456185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:58:23.8462360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-12T17:58:24.8458645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:58:25.8459397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-12T17:58:26.8457757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-12T17:58:27.8466385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-12T17:58:28.8462659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T17:58:29.8458916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-12T17:58:30.8465165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T17:58:31.8461521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-12T17:58:32.8467678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T17:58:33.8466083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T17:58:34.8462410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.43,****.**,****.**,****.**
2022-04-12T17:58:35.8465574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-12T17:58:36.8461845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T17:58:37.8468095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T17:58:38.8464338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T17:58:39.8462794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T17:58:40.8469008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T17:58:41.8465331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T17:58:42.8471575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T17:58:43.8472062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:58:44.8368822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T17:58:45.8465402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T17:58:46.8372113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T17:58:47.8368672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T17:58:48.8364971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T17:58:49.8371189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-12T17:58:50.8368061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-12T17:58:51.8373654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T17:58:52.8369985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T17:58:53.8366266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T17:58:54.8367567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T17:58:55.8373800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T17:58:56.8373054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T17:58:57.8369336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.66,****.**,****.**,****.**
2022-04-12T17:58:58.8369485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-12T17:58:59.8367981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-12T17:59:00.8374174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-12T17:59:01.8370528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T17:59:02.8376753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T17:59:03.8372955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T17:59:04.8370005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T17:59:05.8376201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T17:59:06.8372486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T17:59:07.8377382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-12T17:59:08.8373663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T17:59:09.8371499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T17:59:10.8379508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T17:59:11.8375790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T17:59:12.8372512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T17:59:13.8378798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T17:59:14.8375092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T17:59:15.8381321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T17:59:16.8378965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T17:59:17.8375268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:59:18.8381469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-12T17:59:19.8377764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T17:59:20.8378500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T17:59:21.8376928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T17:59:22.8383196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T17:59:23.8380189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T17:59:24.8376445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T17:59:25.8383610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:59:26.8379878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T17:59:27.8386121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T17:59:28.8382389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T17:59:29.8378679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-12T17:59:30.8384912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-12T17:59:31.8381138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T17:59:32.8378410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T17:59:33.8384660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-12T17:59:34.8381619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T17:59:35.8387878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T17:59:36.8384140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-12T17:59:37.8380393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T17:59:38.8386698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T17:59:39.8383378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T17:59:40.8389647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.48,****.**,****.**,****.**
2022-04-12T17:59:41.8385976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-12T17:59:42.8382239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T17:59:43.8390019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-12T17:59:44.8387431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T17:59:45.8383712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T17:59:46.8389943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-12T17:59:47.8386242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T17:59:48.8387165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T17:59:49.8389124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T17:59:50.8385384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T17:59:51.8293449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-12T17:59:52.8291224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T17:59:53.8289051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T17:59:54.8394889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T17:59:55.8291505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-12T17:59:56.8287962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T17:59:57.8294092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T17:59:58.8293751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T17:59:59.8290010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:00:00.8287187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:00:01.8293403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:00:02.8291171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.51,****.**,****.**,****.**
2022-04-12T18:00:03.8288635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-12T18:00:04.8294859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:00:05.8291164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-12T18:00:06.8297349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:00:07.8293649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:00:08.8289902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:00:09.8298313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:00:10.8294606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:00:11.8290850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:00:12.8297114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:00:13.8295176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:00:14.8293574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T18:00:15.8299780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:00:16.8296044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-12T18:00:17.8297820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T18:00:18.8294113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T18:00:19.8300291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T18:00:20.8296587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:00:21.8297742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:00:22.8293962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:00:23.8300250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:00:24.8296800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-12T18:00:25.8302984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-12T18:00:26.8299348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:00:27.8305581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:00:28.8301821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:00:29.8298122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:00:30.8304383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:00:31.8300637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:00:32.8306779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:00:33.8303143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:00:34.8299379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:00:35.8300450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-12T18:00:36.8306578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T18:00:37.8302880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-12T18:00:38.8299167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-12T18:00:39.8300852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:00:40.8307091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:00:41.8307605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:00:42.8308531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:00:43.8304777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:00:44.8302240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:00:45.8309825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:00:46.8306075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:00:47.8303875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T18:00:48.8310115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.68,****.**,****.**,****.**
2022-04-12T18:00:49.8306401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T18:00:50.8312621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-12T18:00:51.8308907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-12T18:00:52.8305161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T18:00:53.8311405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T18:00:54.8308774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:00:55.8306008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:00:56.8312256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:00:57.8308476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:00:58.8215115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T18:00:59.8210074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-12T18:01:00.8315975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-12T18:01:01.8212613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T18:01:02.8208852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:01:03.8215153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T18:01:04.8215158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T18:01:05.8211477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:01:06.8217802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:01:07.8213961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:01:08.8210234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.50,****.**,****.**,****.**
2022-04-12T18:01:09.8216550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.63,****.**,****.**,****.**
2022-04-12T18:01:10.8212752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T18:01:11.8219042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T18:01:12.8210951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:01:13.8217224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:01:14.8213482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:01:15.8219750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T18:01:16.8216000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:01:17.8212278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:01:18.8218518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:01:19.8215691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T18:01:20.8221960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:01:21.8218288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:01:22.8214577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T18:01:23.8220763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:01:24.8261456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:01:25.8224033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-12T18:01:26.8220310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T18:01:27.8221727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:01:28.8217916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:01:29.8224258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:01:30.8220483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:01:31.8216762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T18:01:32.8216424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T18:01:33.8224894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-12T18:01:34.8226468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:01:35.8224875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:01:36.8221195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.49,****.**,****.**,****.**
2022-04-12T18:01:37.8218537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T18:01:38.8224803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:01:39.8221107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:01:40.8227276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:01:41.8223516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:01:42.8270630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:01:43.8226049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:01:44.8223323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:01:45.8221556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:01:46.8229906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:01:47.8231013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:01:48.8223013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:01:49.8230548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:01:50.8226842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:01:51.8223180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:01:52.8229338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:01:53.8225656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:01:54.8225199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:01:55.8231465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T18:01:56.8228909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T18:01:57.8225155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:01:58.8231340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T18:01:59.8230846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T18:02:00.8227135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:02:01.8233354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T18:02:02.8229671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:02:03.8235953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-12T18:02:04.8232228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.34,****.**,****.**,****.**
2022-04-12T18:02:05.8228439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-12T18:02:06.8135057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-12T18:02:07.8131341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-12T18:02:08.8132028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-12T18:02:09.8133490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T18:02:10.8135301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:02:11.8133789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T18:02:12.8130063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:02:13.8136309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:02:14.8135528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T18:02:15.8131861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T18:02:16.8138095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T18:02:17.8136292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:02:18.8132551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:02:19.8133006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:02:20.8139249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:02:21.8136406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T18:02:22.8140656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T18:02:23.8136999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:02:24.8133207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:02:25.8139440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.32,****.**,****.**,****.**
2022-04-12T18:02:26.8135753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-12T18:02:27.8142377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.60,****.**,****.**,****.**
2022-04-12T18:02:28.8138615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.71,****.**,****.**,****.**
2022-04-12T18:02:29.8142115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-12T18:02:30.8138366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-12T18:02:31.8144586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T18:02:32.8143939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:02:33.8141953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T18:02:34.8138136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:02:35.8144429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:02:36.8144610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:02:37.8140872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:02:38.8147062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:02:39.8143400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:02:40.8141001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:02:41.8148138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T18:02:42.8144458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:02:43.8141993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:02:44.8148312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:02:45.8145653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:02:46.8143137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:02:47.8149273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:02:48.8147260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T18:02:49.8141333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:02:50.8147578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:02:51.8144582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T18:02:52.8146300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:02:53.8148193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:02:54.8144570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T18:02:55.8151872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:02:56.8150309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:02:57.8147458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:02:58.8153730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:02:59.8150026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:03:00.8146260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:03:01.8152561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T18:03:02.8152368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:03:03.8148666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:03:04.8148983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:03:05.8155230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T18:03:06.8151509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:03:07.8147787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T18:03:08.8153995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:03:09.8150253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-12T18:03:10.8156514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T18:03:11.8152806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:03:12.8149091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-12T18:03:13.8057886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:03:14.8056310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:03:15.8052577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:03:16.8058861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:03:17.8055167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:03:18.8052134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:03:19.8050770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:03:20.8058276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T18:03:21.8054556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:03:22.8055700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T18:03:23.8056929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-12T18:03:24.8053318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:03:25.8060977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-12T18:03:26.8057263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:03:27.8078352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:03:28.8060031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T18:03:29.8059949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T18:03:30.8056237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:03:31.8062431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T18:03:32.8058720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.51,****.**,****.**,****.**
2022-04-12T18:03:33.8064991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:03:34.8062219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:03:35.8059578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T18:03:36.8057624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-12T18:03:37.8063828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T18:03:38.8060129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-12T18:03:39.8066406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T18:03:40.8062634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T18:03:41.8058923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:03:42.8065161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:03:43.8061388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.46,****.**,****.**,****.**
2022-04-12T18:03:44.8067644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-12T18:03:45.8063976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:03:46.8060217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:03:47.8066521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:03:48.8062776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:03:49.8068994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:03:50.8065266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:03:51.8061510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:03:52.8067781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:03:53.8066090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:03:54.8062305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-12T18:03:55.8068491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T18:03:56.8064795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:03:57.8071766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T18:03:58.8067984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:03:59.8068082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:04:00.8064341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:04:01.8070625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:04:02.8067392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:04:03.8073654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:04:04.8069883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-12T18:04:05.8066211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.47,****.**,****.**,****.**
2022-04-12T18:04:06.8072422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T18:04:07.8071083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:04:08.8073830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:04:09.8070084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:04:10.8076356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:04:11.8075182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:04:12.8071464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:04:13.8077716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T18:04:14.8073993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:04:15.8070310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.29,****.**,****.**,****.**
2022-04-12T18:04:16.8076528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:04:17.8072843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T18:04:18.8069574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-12T18:04:19.8075799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-12T18:04:20.8072103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T18:04:21.7978777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:04:22.7974983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:04:23.8080871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:04:24.7979519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:04:25.7981182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:04:26.7977478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T18:04:27.7973745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T18:04:28.7980010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T18:04:29.7976223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:04:30.7983077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-12T18:04:31.7980189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T18:04:32.7976482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T18:04:33.7978038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:04:34.7975258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:04:35.7976773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:04:36.7985155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:04:37.7983379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:04:38.7979640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:04:39.7985932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:04:40.7982152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-12T18:04:41.7980388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-12T18:04:42.7982338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:04:43.7978619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:04:44.7984839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:04:45.7981141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:04:46.7984868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:04:47.7981167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:04:48.7988551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:04:49.7987024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:04:50.7983292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:04:51.7989503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:04:52.7985789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T18:04:53.7982112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:04:54.7988293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:04:55.7984596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T18:04:56.7985257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:04:57.7991527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:04:58.7988371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:04:59.7985921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-12T18:05:00.7992135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:05:01.7992568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:05:02.7988954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:05:03.7985174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-12T18:05:04.7991406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:05:05.7987663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T18:05:06.7993868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T18:05:07.7990187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T18:05:08.7986466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:05:09.7992667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:05:10.7988928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:05:11.7995587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T18:05:12.7991898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:05:13.7988060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:05:14.8043994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-12T18:05:15.7994797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:05:16.7991079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:05:17.7997376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T18:05:18.7993680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:05:19.7989930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:05:20.7996142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:05:21.7992432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T18:05:22.7996256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-12T18:05:23.7994557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-12T18:05:24.7990816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-12T18:05:25.7997109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T18:05:26.7996259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:05:27.7992517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-12T18:05:28.7899221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-12T18:05:29.7895492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:05:30.7901714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:05:31.7902043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:05:32.7893239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T18:05:33.7894323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-12T18:05:34.7900554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.48,****.**,****.**,****.**
2022-04-12T18:05:35.7898620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.29,****.**,****.**,****.**
2022-04-12T18:05:36.7894965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T18:05:37.7901132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T18:05:38.7897375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T18:05:39.7903641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T18:05:40.7902947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:05:41.7899262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:05:42.7905778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:05:43.7902063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:05:44.7899226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T18:05:45.7905481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-12T18:05:46.7901740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T18:05:47.7898049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T18:05:48.7943647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:05:49.7900849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T18:05:50.7902064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T18:05:51.7908271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T18:05:52.7904544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T18:05:53.7903875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:05:54.7910136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.32,****.**,****.**,****.**
2022-04-12T18:05:55.7906377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.17,****.**,****.**,****.**
2022-04-12T18:05:56.7908313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-12T18:05:57.7906498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.41,****.**,****.**,****.**
2022-04-12T18:05:58.7902748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:05:59.7909041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.34,****.**,****.**,****.**
2022-04-12T18:06:00.7911228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T18:06:01.7907511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T18:06:02.7904837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T18:06:03.7911060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T18:06:04.7912393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:06:05.7908677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.32,****.**,****.**,****.**
2022-04-12T18:06:06.7904984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.12,****.**,****.**,****.**
2022-04-12T18:06:07.7906036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-12T18:06:08.7912290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.40,****.**,****.**,****.**
2022-04-12T18:06:09.7909507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-12T18:06:10.7905791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-12T18:06:11.7913073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-12T18:06:12.7909356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T18:06:13.7915595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-12T18:06:14.7911917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:06:15.7909104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:06:16.7915368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-12T18:06:17.7911737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-12T18:06:18.7907882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.24,****.**,****.**,****.**
2022-04-12T18:06:19.7914136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.37,****.**,****.**,****.**
2022-04-12T18:06:20.7913780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.63,****.**,****.**,****.**
2022-04-12T18:06:21.7912252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T18:06:22.7910406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:06:23.7916687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-12T18:06:24.7912912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T18:06:25.7915209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:06:26.7914251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:06:27.7915064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-12T18:06:28.7911350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-12T18:06:29.7917620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-12T18:06:30.7913850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-12T18:06:31.7912094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T18:06:32.7913594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:06:33.7919848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T18:06:34.7916124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:06:35.7915401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:06:36.7817241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:06:37.7823414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:06:38.7821141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.31,****.**,****.**,****.**
2022-04-12T18:06:39.7817368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T18:06:40.7823600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-12T18:06:41.7819831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-12T18:06:42.7816861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:06:43.7823091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:06:44.7819902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T18:06:45.7818063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:06:46.7822903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:06:47.7819162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T18:06:48.7825425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T18:06:49.7821641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T18:06:50.7827920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:06:51.7824241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.40,****.**,****.**,****.**
2022-04-12T18:06:52.7820475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.54,****.**,****.**,****.**
2022-04-12T18:06:53.7820849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T18:06:54.7827180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:06:55.7823373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-12T18:06:56.7822459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:06:57.7828741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T18:06:58.7824950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T18:06:59.7824387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:07:00.7822485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-12T18:07:01.7824765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T18:07:02.7830998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-12T18:07:03.7831294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:07:04.7827671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:07:05.7823920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:07:06.7830205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:07:07.7826952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:07:08.7825353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:07:09.7831558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:07:10.7872316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:07:11.7834091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-12T18:07:12.7832380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-12T18:07:13.7828608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:07:14.7834874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:07:15.7831152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:07:16.7828111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:07:17.7834341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:07:18.7830633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:07:19.7836844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:07:20.7833128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:07:21.7830565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:07:22.7836725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T18:07:23.7833094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-12T18:07:24.7829345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T18:07:25.7836275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-12T18:07:26.7832602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-12T18:07:27.7832569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:07:28.7838764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:07:29.7836423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:07:30.7832696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:07:31.7839592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:07:32.7835984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:07:33.7832246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-12T18:07:34.7838430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T18:07:35.7835800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:07:36.7833804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:07:37.7840074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-12T18:07:38.7836316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T18:07:39.7842618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T18:07:40.7843686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-12T18:07:41.7742751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:07:42.7838599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:07:43.7844836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:07:44.7741605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:07:45.7737872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:07:46.7744072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-12T18:07:47.7742466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:07:48.7738739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T18:07:49.7745022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T18:07:50.7741313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T18:07:51.7738464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-12T18:07:52.7744672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:07:53.7740978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T18:07:54.7747292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T18:07:55.7743560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.32,****.**,****.**,****.**
2022-04-12T18:07:56.7740898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.52,****.**,****.**,****.**
2022-04-12T18:07:57.7747217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-12T18:07:58.7719552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:07:59.7649906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T18:08:00.7589052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:08:01.7595219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:08:02.7591509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T18:08:03.7599725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:08:04.7595990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:08:05.7592293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:08:06.7598585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-12T18:08:07.7596126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T18:08:08.7592402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-12T18:08:09.7593165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T18:08:10.7599440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:08:11.7599842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:08:12.7596114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:08:13.7593091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-12T18:08:14.7599382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T18:08:15.7595922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T18:08:16.7602147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:08:17.7599437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.49,****.**,****.**,****.**
2022-04-12T18:08:18.7595724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-12T18:08:19.7603291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T18:08:20.7600962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.41,****.**,****.**,****.**
2022-04-12T18:08:21.7597217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-12T18:08:22.7603484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:08:23.7599701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:08:24.7597147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T18:08:25.7603345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T18:08:26.7600163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T18:08:27.7606421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:08:28.7604461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.41,****.**,****.**,****.**
2022-04-12T18:08:29.7600678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:08:30.7607006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T18:08:31.7605106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T18:08:32.7601435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:08:33.7607712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T18:08:34.7600684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:08:35.7606877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T18:08:36.7607406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T18:08:37.7603622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T18:08:38.7609954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:08:39.7606210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T18:08:40.7602417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:08:41.7608656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-12T18:08:42.7604927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:08:43.7604811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-12T18:08:44.7611101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T18:08:45.7607324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:08:46.7603614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-12T18:08:47.7609885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-12T18:08:48.7606085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T18:08:49.7512818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:08:50.7509083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.59,****.**,****.**,****.**
2022-04-12T18:08:51.7614874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:08:52.7511613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.48,****.**,****.**,****.**
2022-04-12T18:08:53.7507845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-12T18:08:54.7509811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-12T18:08:55.7516019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T18:08:56.7512348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T18:08:57.7508600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T18:08:58.7514892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T18:08:59.7511103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T18:09:00.7517403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:09:01.7517194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-12T18:09:02.7513489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:09:03.7509787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:09:04.7516576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-12T18:09:05.7512850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-12T18:09:06.7519088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T18:09:07.7515337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T18:09:08.7511616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-12T18:09:09.7517816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:09:10.7514133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:09:11.7520358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:09:12.7516628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:09:13.7512915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T18:09:14.7548738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:09:15.7515418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-12T18:09:16.7521665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T18:09:17.7518069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:09:18.7514242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-12T18:09:19.7522766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T18:09:20.7521892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T18:09:21.7518162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T18:09:22.7524415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T18:09:23.7520634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.20,****.**,****.**,****.**
2022-04-12T18:09:24.7517729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-12T18:09:25.7523913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.49,****.**,****.**,****.**
2022-04-12T18:09:26.7520229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:09:27.7526458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-12T18:09:28.7522671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-12T18:09:29.7519016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-12T18:09:30.7525181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.44,****.**,****.**,****.**
2022-04-12T18:09:31.7521531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-12T18:09:32.7527743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:09:33.7523971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:09:34.7520598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.23,****.**,****.**,****.**
2022-04-12T18:09:35.7526817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.12,****.**,****.**,****.**
2022-04-12T18:09:36.7524410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-12T18:09:37.7520678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.35,****.**,****.**,****.**
2022-04-12T18:09:38.7526940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-12T18:09:39.7523158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:09:40.7530136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:09:41.7526429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T18:09:42.7522731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:09:43.7528971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:09:44.7525271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:09:45.7531482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T18:09:46.7527810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T18:09:47.7531756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:09:48.7529963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T18:09:49.7526289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:09:50.7532532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:09:51.7531361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:09:52.7527634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:09:53.7533868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:09:54.7530148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:09:55.7528333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:09:56.7435059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-12T18:09:57.7432015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-12T18:09:58.7430435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:09:59.7436674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-12T18:10:00.7434085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-12T18:10:01.7431354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T18:10:02.7436587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T18:10:03.7432906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T18:10:04.7429248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:10:05.7435446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T18:10:06.7431804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:10:07.7437911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-12T18:10:08.7434210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T18:10:09.7430452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-12T18:10:10.7436753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T18:10:11.7432988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:10:12.7439987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:10:13.7436305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T18:10:14.7432502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:10:15.7438808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T18:10:16.7435928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T18:10:17.7442141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:10:18.7438415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:10:19.7434868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:10:20.7439315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T18:10:21.7435635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-12T18:10:22.7442992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T18:10:23.7439251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T18:10:24.7435558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:10:25.7441825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T18:10:26.7438036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T18:10:27.7444295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T18:10:28.7440565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T18:10:29.7436897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.47,****.**,****.**,****.**
2022-04-12T18:10:30.7443106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T18:10:31.7440400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.45,****.**,****.**,****.**
2022-04-12T18:10:32.7442539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-12T18:10:33.7440179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-12T18:10:34.7446439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T18:10:35.7443669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-12T18:10:36.7439901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T18:10:37.7439842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:10:38.7446044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:10:39.7442339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:10:40.7448573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-12T18:10:41.7444846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:10:42.7441122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:10:43.7447363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-12T18:10:44.7443665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-12T18:10:45.7442869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-12T18:10:46.7449106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T18:10:47.7445341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T18:10:48.7444672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T18:10:49.7450869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T18:10:50.7444597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:10:51.7450749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:10:52.7447056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.18,****.**,****.**,****.**
2022-04-12T18:10:53.7453284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-12T18:10:54.7451141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.43,****.**,****.**,****.**
2022-04-12T18:10:55.7447459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:10:56.7450265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T18:10:57.7446566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-12T18:10:58.7452789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T18:10:59.7448980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T18:11:00.7447234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:11:01.7453439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:11:02.7449784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.35,****.**,****.**,****.**
2022-04-12T18:11:03.7356352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:11:04.7353245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T18:11:05.7449150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-12T18:11:06.7355822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-12T18:11:07.7352142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:11:08.7358305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-12T18:11:09.7358363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:11:10.7354663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:11:11.7350942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:11:12.7357230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:11:13.7355031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.27,****.**,****.**,****.**
2022-04-12T18:11:14.7353507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-12T18:11:15.7355740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-12T18:11:16.7353280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:11:17.7359484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T18:11:18.7355748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-12T18:11:19.7362023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-12T18:11:20.7358229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-12T18:11:21.7354592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T18:11:22.7360771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:11:23.7357067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:11:24.7363304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.45,****.**,****.**,****.**
2022-04-12T18:11:25.7355106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T18:11:26.7361291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:11:27.7358523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:11:28.7364725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-12T18:11:29.7360997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T18:11:30.7359410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T18:11:31.7365675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T18:11:32.7363288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T18:11:33.7359659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:11:34.7366539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:11:35.7363935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.30,****.**,****.**,****.**
2022-04-12T18:11:36.7362985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-12T18:11:37.7359329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T18:11:38.7365534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-12T18:11:39.7366304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-12T18:11:40.7368052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T18:11:41.7364288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.42,****.**,****.**,****.**
2022-04-12T18:11:42.7360635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.24,****.**,****.**,****.**
2022-04-12T18:11:43.7367355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T18:11:44.7363649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T18:11:45.7369782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:11:46.7368264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-12T18:11:47.7366911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:11:48.7363230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.32,****.**,****.**,****.**
2022-04-12T18:11:49.7363861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T18:11:50.7370063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.14,****.**,****.**,****.**
2022-04-12T18:11:51.7366372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T18:11:52.7372589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-12T18:11:53.7368859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-12T18:11:54.7365161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:11:55.7372705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:11:56.7369020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:11:57.7365415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-12T18:11:58.7367764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.25,****.**,****.**,****.**
2022-04-12T18:11:59.7373989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T18:12:00.7374158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T18:12:01.7370408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-12T18:12:02.7367673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T18:12:03.7369975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T18:12:04.7368192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T18:12:05.7374414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:12:06.7370715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:12:07.7376920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:12:08.7370725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:12:09.7277416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.30,****.**,****.**,****.**
2022-04-12T18:12:10.7373312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.19,****.**,****.**,****.**
2022-04-12T18:12:11.7369504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T18:12:12.7276222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-12T18:12:13.7272466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-12T18:12:14.7304970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T18:12:15.7278913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:12:16.7275062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T18:12:17.7271394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:12:18.7276422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:12:19.7272686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:12:20.7278979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-12T18:12:21.7275208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.10,****.**,****.**,****.**
2022-04-12T18:12:22.7281410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-12T18:12:23.7277718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-12T18:12:24.7273955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T18:12:25.7282149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:12:26.7278412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T18:12:27.7275829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:12:28.7277041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:12:29.7283305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:12:30.7283162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-12T18:12:31.7279442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.17,****.**,****.**,****.**
2022-04-12T18:12:32.7276474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-12T18:12:33.7282654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-12T18:12:34.7278940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-12T18:12:35.7285153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-12T18:12:36.7281467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:12:37.7277769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:12:38.7283960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:12:39.7280259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:12:40.7287012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:12:41.7283330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-12T18:12:42.7279559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T18:12:43.7285876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T18:12:44.7282101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-12T18:12:45.7288318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T18:12:46.7284601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.32,****.**,****.**,****.**
2022-04-12T18:12:47.7280903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T18:12:48.7304081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:12:49.7283431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T18:12:50.7289679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:12:51.7285939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T18:12:52.7292151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-12T18:12:53.7290323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.47,****.**,****.**,****.**
2022-04-12T18:12:54.7288758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:12:55.7285097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-12T18:12:56.7291813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T18:12:57.7288064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T18:12:58.7291709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T18:12:59.7288045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T18:13:00.7294311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T18:13:01.7290537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T18:13:02.7286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T18:13:03.7293774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-12T18:13:04.7290074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:13:05.7296316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-12T18:13:06.7292611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.30,****.**,****.**,****.**
2022-04-12T18:13:07.7289624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.12,****.**,****.**,****.**
2022-04-12T18:13:08.7295818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-12T18:13:09.7292061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-12T18:13:10.7288305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:13:11.7294577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T18:13:12.7290932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T18:13:13.7297112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T18:13:14.7293402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T18:13:15.7290217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.30,****.**,****.**,****.**
2022-04-12T18:13:16.7296436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-12T18:13:17.7292742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:13:18.7199373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-12T18:13:19.7199908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T18:13:20.7196150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:13:21.7196463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T18:13:22.7192833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T18:13:23.7199039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:13:24.7201452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:13:25.7193404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-12T18:13:26.7199663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.12,****.**,****.**,****.**
2022-04-12T18:13:27.7195919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-12T18:13:28.7194164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.23,****.**,****.**,****.**
2022-04-12T18:13:29.7200418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T18:13:30.7197439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-12T18:13:31.7203676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T18:13:32.7200688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:13:33.7199327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:13:34.7205515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:13:35.7202340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:13:36.7203636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.12,****.**,****.**,****.**
2022-04-12T18:13:37.7199898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.26,****.**,****.**,****.**
2022-04-12T18:13:38.7206132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.43,****.**,****.**,****.**
2022-04-12T18:13:39.7202453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-12T18:13:40.7198719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-12T18:13:41.7204967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T18:13:42.7207154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T18:13:43.7203367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T18:13:44.7200327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:13:45.7206577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T18:13:46.7202868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T18:13:47.7209146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T18:13:48.7205429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T18:13:49.7201675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T18:13:50.7207932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-12T18:13:51.7205745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-12T18:13:52.7203352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:13:53.7204692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:13:54.7210903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-12T18:13:55.7207179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T18:13:56.7203750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T18:13:57.7209991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T18:13:58.7210062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T18:13:59.7207606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T18:14:00.7213808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-12T18:14:01.7210099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-12T18:14:02.7206356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-12T18:14:03.7212610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:14:04.7210018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T18:14:05.7206278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T18:14:06.7212492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T18:14:07.7208831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T18:14:08.7215024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:14:09.7211324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T18:14:10.7207635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:14:11.7213827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-12T18:14:12.7210079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-12T18:14:13.7216867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-12T18:14:14.7213141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T18:14:15.7213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-12T18:14:16.7210090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:14:17.7217031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:14:18.7213349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T18:14:19.7213826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T18:14:20.7220128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.26,****.**,****.**,****.**
2022-04-12T18:14:21.7216390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-12T18:14:22.7212650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.52,****.**,****.**,****.**
2022-04-12T18:14:23.7218923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:14:24.7119383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T18:14:25.7215225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-12T18:14:26.7121904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T18:14:27.7118207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:14:28.7118411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:14:29.7114668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T18:14:30.7120941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:14:31.7117262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-12T18:14:32.7114825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T18:14:33.7121061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.38,****.**,****.**,****.**
2022-04-12T18:14:34.7118151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-12T18:14:35.7124357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:14:36.7121087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:14:37.7120590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T18:14:38.7116902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:14:39.7123590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:14:40.7119871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:14:41.7126123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:14:42.7122395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.32,****.**,****.**,****.**
2022-04-12T18:14:43.7118650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-12T18:14:44.7124956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-12T18:14:45.7121166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T18:14:46.7127431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T18:14:47.7123698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-12T18:14:48.7121283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T18:14:49.7127569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:14:50.7124351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:14:51.7122766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T18:14:52.7129064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:14:53.7125332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-12T18:14:54.7121594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T18:14:55.7128557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:14:56.7127212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-12T18:14:57.7123495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T18:14:58.7129998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T18:14:59.7126310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-12T18:15:00.7132579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T18:15:01.7128842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:15:02.7125104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:15:03.7131350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:15:04.7127613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-12T18:15:05.7133857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-12T18:15:06.7130181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:15:07.7126431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:15:08.7132671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:15:09.7128931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T18:15:10.7135125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:15:11.7132152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T18:15:12.7128389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T18:15:13.7134609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:15:14.7130873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:15:15.7137158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-12T18:15:16.7135948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-12T18:15:17.7134398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-12T18:15:18.7130697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:15:19.7138514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-12T18:15:20.7134750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.34,****.**,****.**,****.**
2022-04-12T18:15:21.7131062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:15:22.7137300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:15:23.7133613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:15:24.7139872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T18:15:25.7136130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:15:26.7132351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.59,****.**,****.**,****.**
2022-04-12T18:15:27.7138635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-12T18:15:28.7135821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.32,****.**,****.**,****.**
2022-04-12T18:15:29.7141998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.21,****.**,****.**,****.**
2022-04-12T18:15:30.7139291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.11,****.**,****.**,****.**
2022-04-12T18:15:31.7135513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.18,****.**,****.**,****.**
2022-04-12T18:15:32.7042144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.41,****.**,****.**,****.**
2022-04-12T18:15:33.7137996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-12T18:15:34.7134263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T18:15:35.7043979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T18:15:36.7040240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:15:37.7036473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-12T18:15:38.7045296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T18:15:39.7041588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-12T18:15:40.7037863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T18:15:41.7044121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:15:42.7041717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-12T18:15:43.7037988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T18:15:44.7044242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T18:15:45.7040640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:15:46.7038349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:15:47.7044571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:15:48.7040990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T18:15:49.7043219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:15:50.7039423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-12T18:15:51.7046457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:15:52.7042756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-12T18:15:53.7048990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T18:15:54.7045229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T18:15:55.7041525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:15:56.7047786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:15:57.7043996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:15:58.7044207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:15:59.7050461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T18:16:00.7046734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.47,****.**,****.**,****.**
2022-04-12T18:16:01.7049643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.65,****.**,****.**,****.**
2022-04-12T18:16:02.7046015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-12T18:16:03.7052203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T18:16:04.7051048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:16:05.7047381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:16:06.7053526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:16:07.7049815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:16:08.7046123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:16:09.7052350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:16:10.7048676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:16:11.7054901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:16:12.7051111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T18:16:13.7047415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T18:16:14.7047070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:16:15.7049024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T18:16:16.7055238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-12T18:16:17.7052033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T18:16:18.7048404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:16:19.7054815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T18:16:20.7053465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T18:16:21.7049773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-12T18:16:22.7049767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.38,****.**,****.**,****.**
2022-04-12T18:16:23.7055985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.58,****.**,****.**,****.**
2022-04-12T18:16:24.7056880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T18:16:25.7054574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-12T18:16:26.7050859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T18:16:27.7057073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:16:28.7053416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:16:29.7059647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:16:30.7055891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:16:31.7062139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:16:32.7058434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.37,****.**,****.**,****.**
2022-04-12T18:16:33.7054744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:16:34.7062489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.47,****.**,****.**,****.**
2022-04-12T18:16:35.7058744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.65,****.**,****.**,****.**
2022-04-12T18:16:36.7055044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T18:16:37.7061226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T18:16:38.7059090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T18:16:39.7055416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:16:40.6962534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:16:41.7058408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:16:42.6965067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:16:43.6961337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T18:16:44.6957647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T18:16:45.6964131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T18:16:46.6960427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T18:16:47.6967166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-12T18:16:48.6965612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T18:16:49.6961891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T18:16:50.6968102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:16:51.6966980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:16:52.6963235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:16:53.6959553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:16:54.6965771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-12T18:16:55.6962012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T18:16:56.6968779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T18:16:57.6965102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-12T18:16:58.6961404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:16:59.6970136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T18:17:00.6966445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:17:01.6962728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-12T18:17:02.6968917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T18:17:03.6965213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:17:04.6971458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:17:05.6967721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.51,****.**,****.**,****.**
2022-04-12T18:17:06.6964008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-12T18:17:07.6970233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:17:08.6966537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-12T18:17:09.6972847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:17:10.6969092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:17:11.6965284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T18:17:12.6974752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:17:13.6971056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:17:14.6968487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:17:15.6974770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:17:16.6970989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:17:17.6967288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:17:18.6974409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T18:17:19.6970737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:17:20.6976911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:17:21.6973236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:17:22.6969463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T18:17:23.6969149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T18:17:24.6975295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T18:17:25.6972131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T18:17:26.6970810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:17:27.6977017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-12T18:17:28.6973292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:17:29.6979533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-12T18:17:30.6977132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-12T18:17:31.6973400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:17:32.6979641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:17:33.6975958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:17:34.6973556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:17:35.6979773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:17:36.6976831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:17:37.6983052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:17:38.6979836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-12T18:17:39.6978883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-12T18:17:40.6983754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T18:17:41.6980064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T18:17:42.6976338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T18:17:43.6982590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:17:44.6980411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:17:45.6976707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:17:46.6982917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:17:47.6981369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:17:48.6979539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:17:49.6978062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:17:50.6884697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-12T18:17:51.6880940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T18:17:52.6887163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.52,****.**,****.**,****.**
2022-04-12T18:17:53.6883447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T18:17:54.6879813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T18:17:55.6885989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:17:56.6882257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-12T18:17:57.6888458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T18:17:58.6884770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T18:17:59.6880994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:18:00.6889013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-12T18:18:01.6885297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T18:18:02.6882558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-12T18:18:03.6888843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:18:04.6885092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T18:18:05.6891260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:18:06.6887593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:18:07.6883866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:18:08.6890052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:18:09.6887090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:18:10.6893300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:18:11.6890345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:18:12.6892626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.35,****.**,****.**,****.**
2022-04-12T18:18:13.6888889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-12T18:18:14.6892921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T18:18:15.6889210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-12T18:18:16.6895439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-12T18:18:17.6893888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T18:18:18.6891482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T18:18:19.6887783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:18:20.6893944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:18:21.6893462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:18:22.6889707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-12T18:18:23.6896679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T18:18:24.6891741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T18:18:25.6897951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:18:26.6894262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:18:27.6890539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:18:28.6892252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T18:18:29.6899356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:18:30.6895679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:18:31.6891904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:18:32.6898186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:18:33.6899434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-12T18:18:34.6895747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-12T18:18:35.6893343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T18:18:36.6899602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T18:18:37.6902127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:18:38.6898457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:18:39.6894758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:18:40.6900954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:18:41.6897223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:18:42.6903476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:18:43.6899704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:18:44.6896037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:18:45.6902770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:18:46.6899092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-12T18:18:47.6905307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-12T18:18:48.6903351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T18:18:49.6899613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-12T18:18:50.6906750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-12T18:18:51.6903030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:18:52.6900230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:18:53.6898248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:18:54.6804976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:18:55.6900839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-12T18:18:56.6807460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:18:57.6803771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-12T18:18:58.6803279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:18:59.6809496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:19:00.6807386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T18:19:01.6804865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:19:02.6801144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:19:03.6802642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:19:04.6808849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:19:05.6805080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:19:06.6811357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-12T18:19:07.6807621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.35,****.**,****.**,****.**
2022-04-12T18:19:08.6803886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T18:19:09.6810215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-12T18:19:10.6806390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-12T18:19:11.6812654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T18:19:12.6809390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:19:13.6805647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T18:19:14.6806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:19:15.6812617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:19:16.6808865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:19:17.6815124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-12T18:19:18.6812567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-12T18:19:19.6808844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-12T18:19:20.6815081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.59,****.**,****.**,****.**
2022-04-12T18:19:21.6811315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-12T18:19:22.6807615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-12T18:19:23.6813894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-12T18:19:24.6815351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-12T18:19:25.6811634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T18:19:26.6853739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:19:27.6814127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:19:28.6815212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-12T18:19:29.6811482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-12T18:19:30.6817757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T18:19:31.6813978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T18:19:32.6810396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:19:33.6810827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T18:19:34.6817088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T18:19:35.6819742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:19:36.6816117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:19:37.6813073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:19:38.6819256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:19:39.6816735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:19:40.6812955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:19:41.6819966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:19:42.6818791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T18:19:43.6816580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T18:19:44.6818110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T18:19:45.6824312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:19:46.6820638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:19:47.6816875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:19:48.6823158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:19:49.6819388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:19:50.6817432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:19:51.6823659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:19:52.6819920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:19:53.6826170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:19:54.6822504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:19:55.6822201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:19:56.6818508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:19:57.6824719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:19:58.6821498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T18:19:59.6827730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:20:00.6824029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:20:01.6822073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T18:20:02.6728721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T18:20:03.6724985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.61,****.**,****.**,****.**
2022-04-12T18:20:04.6724087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T18:20:05.6730311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-12T18:20:06.6726604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-12T18:20:07.6722891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:20:08.6729105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T18:20:09.6726095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:20:10.6732295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:20:11.6722741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:20:12.6729061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T18:20:13.6725383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-12T18:20:14.6731506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.67,****.**,****.**,****.**
2022-04-12T18:20:15.6727785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T18:20:16.6734019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.58,****.**,****.**,****.**
2022-04-12T18:20:17.6701083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-12T18:20:18.6622303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:20:19.6582057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T18:20:20.6578985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:20:21.6575305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:20:22.6581597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:20:23.6577893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-12T18:20:24.6584046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-12T18:20:25.6580317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T18:20:26.6576611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-12T18:20:27.6582900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T18:20:28.6579147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:20:29.6585374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:20:30.6581645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:20:31.6579486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:20:32.6585777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T18:20:33.6582046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T18:20:34.6588297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T18:20:35.6586124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.57,****.**,****.**,****.**
2022-04-12T18:20:36.6585119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-12T18:20:37.6589264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-12T18:20:38.6585485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-12T18:20:39.6581824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:20:40.6588002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:20:41.6584352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:20:42.6590530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:20:43.6586872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T18:20:44.6584628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:20:45.6590829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:20:46.6587177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:20:47.6583508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:20:48.6589682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:20:49.6585933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.39,****.**,****.**,****.**
2022-04-12T18:20:50.6592140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T18:20:51.6588945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T18:20:52.6585231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-12T18:20:53.6591522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:20:54.6587767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:20:55.6594022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:20:56.6590236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:20:57.6586526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T18:20:58.6593496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:20:59.6589782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T18:21:00.6596004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T18:21:01.6592299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T18:21:02.6593025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-12T18:21:03.6618746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.35,****.**,****.**,****.**
2022-04-12T18:21:04.6624434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T18:21:05.6593921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:21:06.6590182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:21:07.6596466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-12T18:21:08.6592722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-12T18:21:09.6499406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T18:21:10.6495634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:21:11.6491212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:21:12.6497493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:21:13.6494478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:21:14.6492895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:21:15.6499145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:21:16.6496438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:21:17.6492725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:21:18.6500319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:21:19.6496568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T18:21:20.6502829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-12T18:21:21.6497452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T18:21:22.6546476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-12T18:21:23.6501941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-12T18:21:24.6498893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T18:21:25.6500660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T18:21:26.6496900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:21:27.6504885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:21:28.6501173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:21:29.6497422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.63,****.**,****.**,****.**
2022-04-12T18:21:30.6503702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-12T18:21:31.6504142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T18:21:32.6500464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-12T18:21:33.6506691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T18:21:34.6502949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:21:35.6499249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:21:36.6505483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:21:37.6503479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:21:38.6502595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:21:39.6508755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:21:40.6505039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T18:21:41.6501369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:21:42.6508482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:21:43.6504816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:21:44.6504669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T18:21:45.6503813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:21:46.6509929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T18:21:47.6506215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T18:21:48.6502485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:21:49.6508754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T18:21:50.6505047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:21:51.6511193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:21:52.6508466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:21:53.6505897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-12T18:21:54.6512102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T18:21:55.6508334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T18:21:56.6514616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T18:21:57.6510903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:21:58.6507221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:21:59.6513386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:22:00.6509659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:22:01.6515912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:22:02.6512261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-12T18:22:03.6508453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T18:22:04.6514683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.43,****.**,****.**,****.**
2022-04-12T18:22:05.6510985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:22:06.6517248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.59,****.**,****.**,****.**
2022-04-12T18:22:07.6513489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-12T18:22:08.6509771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T18:22:09.6518371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.64,****.**,****.**,****.**
2022-04-12T18:22:10.6514652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T18:22:11.6510905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:22:12.6517135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:22:13.6514824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-12T18:22:14.6513266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-12T18:22:15.6419842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-12T18:22:16.6417890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-12T18:22:17.6522565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:22:18.6420369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T18:22:19.6416711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T18:22:20.6414068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:22:21.6421399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T18:22:22.6417712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T18:22:23.6414758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:22:24.6422923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-12T18:22:25.6419204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-12T18:22:26.6415471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:22:27.6421707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-12T18:22:28.6418012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T18:22:29.6425167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T18:22:30.6421449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:22:31.6418255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:22:32.6424595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T18:22:33.6424353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:22:34.6420653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:22:35.6421160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.51,****.**,****.**,****.**
2022-04-12T18:22:36.6423081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-12T18:22:37.6419343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T18:22:38.6425588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.70,****.**,****.**,****.**
2022-04-12T18:22:39.6427908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-12T18:22:40.6424190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-12T18:22:41.6420511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.48,****.**,****.**,****.**
2022-04-12T18:22:42.6426875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:22:43.6423706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:22:44.6429986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:22:45.6426202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:22:46.6423041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-12T18:22:47.6430214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-12T18:22:48.6426472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-12T18:22:49.6423670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-12T18:22:50.6429930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-12T18:22:51.6426148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T18:22:52.6432394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T18:22:53.6428704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:22:54.6425018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:22:55.6431200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:22:56.6427527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:22:57.6433724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.52,****.**,****.**,****.**
2022-04-12T18:22:58.6430070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-12T18:22:59.6426332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T18:23:00.6432488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T18:23:01.6429861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-12T18:23:02.6426198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T18:23:03.6433545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:23:04.6429809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T18:23:05.6436013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:23:06.6432348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:23:07.6428631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:23:08.6434839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T18:23:09.6431159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:23:10.6437362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-12T18:23:11.6433618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-12T18:23:12.6437326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:23:13.6433618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T18:23:14.6429887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:23:15.6436630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:23:16.6438092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:23:17.6434401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:23:18.6440680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:23:19.6436976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-12T18:23:20.6433922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-12T18:23:21.6435435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:23:22.6342128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:23:23.6342568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T18:23:24.6434082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T18:23:25.6342814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T18:23:26.6339072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.57,****.**,****.**,****.**
2022-04-12T18:23:27.6335380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:23:28.6341642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:23:29.6337895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:23:30.6344103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.65,****.**,****.**,****.**
2022-04-12T18:23:31.6340471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T18:23:32.6343394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.50,****.**,****.**,****.**
2022-04-12T18:23:33.6339661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-12T18:23:34.6345866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:23:35.6338922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:23:36.6345142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-12T18:23:37.6341388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:23:38.6337711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:23:39.6343938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:23:40.6344208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:23:41.6340431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:23:42.6339660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.63,****.**,****.**,****.**
2022-04-12T18:23:43.6345885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T18:23:44.6342171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T18:23:45.6348375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.43,****.**,****.**,****.**
2022-04-12T18:23:46.6344711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:23:47.6340971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T18:23:48.6349532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:23:49.6345838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:23:50.6349525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:23:51.6345808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:23:52.6343371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.39,****.**,****.**,****.**
2022-04-12T18:23:53.6349607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.27,****.**,****.**,****.**
2022-04-12T18:23:54.6345925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.39,****.**,****.**,****.**
2022-04-12T18:23:55.6344776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.69,****.**,****.**,****.**
2022-04-12T18:23:56.6350979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-12T18:23:57.6347311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T18:23:58.6353519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-12T18:23:59.6350548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T18:24:00.6346824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:24:01.6353075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:24:02.6349866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:24:03.6347004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T18:24:04.6353229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:24:05.6349540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.58,****.**,****.**,****.**
2022-04-12T18:24:06.6355733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T18:24:07.6352033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T18:24:08.6348337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T18:24:09.6356903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T18:24:10.6348926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T18:24:11.6356477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:24:12.6352729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:24:13.6349003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:24:14.6355207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-12T18:24:15.6351501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-12T18:24:16.6358037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T18:24:17.6354341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T18:24:18.6351530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:24:19.6357817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:24:20.6354071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T18:24:21.6360311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T18:24:22.6351646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:24:23.6359248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:24:24.6358267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:24:25.6356722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:24:26.6353013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-12T18:24:27.6353277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-12T18:24:28.6359501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:24:29.6355782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-12T18:24:30.6262405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:24:31.6358318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:24:32.6364546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:24:33.6261241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:24:34.6257502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:24:35.6259518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:24:36.6265827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.61,****.**,****.**,****.**
2022-04-12T18:24:37.6286794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.71,****.**,****.**,****.**
2022-04-12T18:24:38.6258353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-12T18:24:39.6264555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-12T18:24:40.6260898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:24:41.6267070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:24:42.6263388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T18:24:43.6259709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:24:44.6267850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:24:45.6264140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:24:46.6260442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:24:47.6266618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.56,****.**,****.**,****.**
2022-04-12T18:24:48.6264609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.63,****.**,****.**,****.**
2022-04-12T18:24:49.6260955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:24:50.6267141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-12T18:24:51.6263455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:24:52.6270052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T18:24:53.6266268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:24:54.6262566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T18:24:55.6269373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:24:56.6266541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:24:57.6262833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:24:58.6269089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.69,****.**,****.**,****.**
2022-04-12T18:24:59.6265591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-12T18:25:00.6267163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.49,****.**,****.**,****.**
2022-04-12T18:25:01.6265396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T18:25:02.6271594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:25:03.6268478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:25:04.6274738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T18:25:05.6270977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:25:06.6267293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T18:25:07.6273552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T18:25:08.6269734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:25:09.6275974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.55,****.**,****.**,****.**
2022-04-12T18:25:10.6272311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:25:11.6271465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T18:25:12.6267794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.68,****.**,****.**,****.**
2022-04-12T18:25:13.6274021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T18:25:14.6270263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-12T18:25:15.6276492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:25:16.6275608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:25:17.6273558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:25:18.6269802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:25:19.6270455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:25:20.6276672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-12T18:25:21.6272943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-12T18:25:22.6272403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T18:25:23.6278602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T18:25:24.6274904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T18:25:25.6273733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T18:25:26.6274843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:25:27.6281096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:25:28.6277382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:25:29.6273681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:25:30.6279859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:25:31.6277300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-12T18:25:32.6274914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T18:25:33.6283313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-12T18:25:34.6279581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-12T18:25:35.6275862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:25:36.6282138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:25:37.6278419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:25:38.6185003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T18:25:39.6181296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:25:40.6277889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T18:25:41.6217841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:25:42.6180830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.63,****.**,****.**,****.**
2022-04-12T18:25:43.6187018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T18:25:44.6183297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T18:25:45.6179622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T18:25:46.6185808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:25:47.6183484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T18:25:48.6179719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-12T18:25:49.6182457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-12T18:25:50.6188706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T18:25:51.6184999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:25:52.6181285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:25:53.6189943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.61,****.**,****.**,****.**
2022-04-12T18:25:54.6188127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T18:25:55.6185921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-12T18:25:56.6182230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.36,****.**,****.**,****.**
2022-04-12T18:25:57.6188482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T18:25:58.6184750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-12T18:25:59.6190947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.43,****.**,****.**,****.**
2022-04-12T18:26:00.6187857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:26:01.6184047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:26:02.6190285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:26:03.6188749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:26:04.6185040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.65,****.**,****.**,****.**
2022-04-12T18:26:05.6191224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-12T18:26:06.6187576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-12T18:26:07.6193743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-12T18:26:08.6230522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T18:26:09.6189093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T18:26:10.6186926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:26:11.6193151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:26:12.6189473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T18:26:13.6195684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:26:14.6191964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:26:15.6188208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.61,****.**,****.**,****.**
2022-04-12T18:26:16.6194478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T18:26:17.6190749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-12T18:26:18.6197003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T18:26:19.6195222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:26:20.6191547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T18:26:21.6197813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T18:26:22.6193974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T18:26:23.6200223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T18:26:24.6196496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:26:25.6192758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:26:26.6198982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:26:27.6197430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-12T18:26:28.6193745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.75,****.**,****.**,****.**
2022-04-12T18:26:29.6201706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.61,****.**,****.**,****.**
2022-04-12T18:26:30.6199738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.41,****.**,****.**,****.**
2022-04-12T18:26:31.6198140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T18:26:32.6195589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-12T18:26:33.6201838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:26:34.6199408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T18:26:35.6195699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T18:26:36.6201887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T18:26:37.6198225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.56,****.**,****.**,****.**
2022-04-12T18:26:38.6204469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.40,****.**,****.**,****.**
2022-04-12T18:26:39.6200751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-12T18:26:40.6197013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.44,****.**,****.**,****.**
2022-04-12T18:26:41.6204172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T18:26:42.6201598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T18:26:43.6197899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.53,****.**,****.**,****.**
2022-04-12T18:26:44.6105313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:26:45.6242729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:26:46.6102835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:26:47.6199807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:26:48.6106481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:26:49.6102716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T18:26:50.6099042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T18:26:51.6106622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-12T18:26:52.6102884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:26:53.6100281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:26:54.6106507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:26:55.6102781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:26:56.6109045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:26:57.6106668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:26:58.6105290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:26:59.6102891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:27:00.6109139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.55,****.**,****.**,****.**
2022-04-12T18:27:01.6106180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:27:02.6104610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T18:27:03.6103860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:27:04.6110054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-12T18:27:05.6106373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:27:06.6112583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T18:27:07.6108922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T18:27:08.6105217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T18:27:09.6111360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:27:10.6108378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-12T18:27:11.6114596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-12T18:27:12.6110919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.38,****.**,****.**,****.**
2022-04-12T18:27:13.6107252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-12T18:27:14.6113930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T18:27:15.6110287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:27:16.6116440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:27:17.6112723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:27:18.6109000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:27:19.6115995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T18:27:20.6112216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:27:21.6118459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T18:27:22.6114768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T18:27:23.6115470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T18:27:24.6111753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:27:25.6111829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:27:26.6118083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T18:27:27.6114983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:27:28.6111311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T18:27:29.6117495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:27:30.6113861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:27:31.6112461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:27:32.6118703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:27:33.6114911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.49,****.**,****.**,****.**
2022-04-12T18:27:34.6121181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T18:27:35.6117474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:27:36.6113739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T18:27:37.6120955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T18:27:38.6119962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T18:27:39.6121152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:27:40.6119195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T18:27:41.6118448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:27:42.6124718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:27:43.6120924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.68,****.**,****.**,****.**
2022-04-12T18:27:44.6117238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T18:27:45.6121281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.64,****.**,****.**,****.**
2022-04-12T18:27:46.6125659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-12T18:27:47.6121911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.48,****.**,****.**,****.**
2022-04-12T18:27:48.6119740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T18:27:49.6123773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:27:50.6122587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T18:27:51.6124583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:27:52.6120851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T18:27:53.6027551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:27:54.6070066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-12T18:27:55.6129583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T18:27:56.6026313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-12T18:27:57.6024147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-12T18:27:58.6030334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:27:59.6026662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T18:28:00.6022937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T18:28:01.6024466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:28:02.6030641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:28:03.6026947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:28:04.6023204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:28:05.6029473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T18:28:06.6054246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-12T18:28:07.6031999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T18:28:08.6028241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-12T18:28:09.6024586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T18:28:10.6030814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:28:11.6030046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:28:12.6029799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:28:13.6027167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:28:14.6033398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:28:15.6029671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:28:16.6035964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:28:17.6033587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:28:18.6031185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:28:19.6027453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:28:20.6034396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:28:21.6036173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:28:22.6031140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:28:23.6037325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:28:24.6033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:28:25.6029905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:28:26.6038528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:28:27.6034809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-12T18:28:28.6031097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-12T18:28:29.6037273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:28:30.6033830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:28:31.6032891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:28:32.6039165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T18:28:33.6035475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:28:34.6041627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T18:28:35.6038027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T18:28:36.6034229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T18:28:37.6040447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:28:38.6036699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.57,****.**,****.**,****.**
2022-04-12T18:28:39.6042903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-12T18:28:40.6039207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T18:28:41.6035527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T18:28:42.6041725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:28:43.6038010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-12T18:28:44.6044268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T18:28:45.6052941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T18:28:46.6036812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-12T18:28:47.6043061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T18:28:48.6039326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:28:49.6045583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T18:28:50.6041832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.52,****.**,****.**,****.**
2022-04-12T18:28:51.6038165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.61,****.**,****.**,****.**
2022-04-12T18:28:52.6047155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T18:28:53.6043418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-12T18:28:54.6039704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:28:55.6048689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T18:28:56.6046767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T18:28:57.6043010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T18:28:58.5949681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T18:28:59.6040741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:29:00.5947409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-12T18:29:01.6043262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-12T18:29:02.5949884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.57,****.**,****.**,****.**
2022-04-12T18:29:03.5950928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-12T18:29:04.5947209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:29:05.5943506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:29:06.5949759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:29:07.5946029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:29:08.5952281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:29:09.5948515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:29:10.5944857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:29:11.5947867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:29:12.5946693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.53,****.**,****.**,****.**
2022-04-12T18:29:13.5944920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-12T18:29:14.5952329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T18:29:15.5948578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T18:29:16.5954814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T18:29:17.5951082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:29:18.5988379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:29:19.5948845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:29:20.5955573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:29:21.5947354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:29:22.5953568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-12T18:29:23.5949914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T18:29:24.5948549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-12T18:29:25.5954763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T18:29:26.5952337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-12T18:29:27.5958646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-12T18:29:28.5954845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:29:29.5951150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T18:29:30.5957408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:29:31.5953687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:29:32.5959902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:29:33.5956146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:29:34.5952473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-12T18:29:35.5958719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T18:29:36.5955013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:29:37.5961225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T18:29:38.5958018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-12T18:29:39.5960360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-12T18:29:40.5956631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:29:41.5963572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:29:42.5954009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:29:43.5959287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:29:44.5955568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:29:45.5961784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T18:29:46.5958089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T18:29:47.5964353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T18:29:48.5961330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:29:49.5957595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:29:50.5964332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:29:51.5960623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:29:52.5966893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:29:53.5966342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:29:54.5989488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:29:55.5959159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-12T18:29:56.5960285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.45,****.**,****.**,****.**
2022-04-12T18:29:57.5966549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:29:58.5967093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T18:29:59.5968930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-12T18:30:00.5967153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-12T18:30:01.5963456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:30:02.5969687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:30:03.5965975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T18:30:04.5963358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:30:05.5962451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:30:06.5968680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.51,****.**,****.**,****.**
2022-04-12T18:30:07.5964967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.68,****.**,****.**,****.**
2022-04-12T18:30:08.5963035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.75,****.**,****.**,****.**
2022-04-12T18:30:09.5972205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-12T18:30:10.5963356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.49,****.**,****.**,****.**
2022-04-12T18:30:11.5869949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:30:12.5866247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:30:13.5872474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:30:14.5868833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:30:15.5865099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:30:16.5873075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:30:17.5871233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-12T18:30:18.5867520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:30:19.5873805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:30:20.5870040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:30:21.5876361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:30:22.5872620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:30:23.5868925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:30:24.5875076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:30:25.5871394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:30:26.5869794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:30:27.5873861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:30:28.5875798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:30:29.5874270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:30:30.5870522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T18:30:31.5876765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T18:30:32.5873093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:30:33.5879331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:30:34.5875566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:30:35.5871857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T18:30:36.5878839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:30:37.5875113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:30:38.5881347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:30:39.5877581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-12T18:30:40.5873898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T18:30:41.5880102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:30:42.5876431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-12T18:30:43.5882685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:30:44.5878919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T18:30:45.5875229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:30:46.5881473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:30:47.5877687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:30:48.5883909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:30:49.5880727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:30:50.5884712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:30:51.5880975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T18:30:52.5878386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T18:30:53.5877633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:30:54.5883920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T18:30:55.5882601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:30:56.5878916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:30:57.5885738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T18:30:58.5881989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T18:30:59.5883086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:31:00.5879396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:31:01.5885661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:31:02.5881902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T18:31:03.5888257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.36,****.**,****.**,****.**
2022-04-12T18:31:04.5880407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T18:31:05.5889849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T18:31:06.5886172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:31:07.5882400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T18:31:08.5888670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:31:09.5885678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:31:10.5891827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:31:11.5882606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:31:12.5889981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-12T18:31:13.5886318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.69,****.**,****.**,****.**
2022-04-12T18:31:14.5792944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T18:31:15.5792165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T18:31:16.5788391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:31:17.5894196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-12T18:31:18.5791417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T18:31:19.5788820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:31:20.5795057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:31:21.5791336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:31:22.5787569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:31:23.5793843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T18:31:24.5790626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T18:31:25.5788669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-12T18:31:26.5787330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:31:27.5795230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:31:28.5793077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:31:29.5789404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T18:31:30.5795635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:31:31.5792272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-12T18:31:32.5798404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:31:33.5795646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:31:34.5792845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T18:31:35.5795532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T18:31:36.5791807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T18:31:37.5794319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T18:31:38.5800570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-12T18:31:39.5797518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T18:31:40.5793839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:31:41.5800040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:31:42.5796653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:31:43.5792950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:31:44.5799860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:31:45.5796172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T18:31:46.5802367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T18:31:47.5798677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.52,****.**,****.**,****.**
2022-04-12T18:31:48.5794897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T18:31:49.5801171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:31:50.5801966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:31:51.5798297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:31:52.5804528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:31:53.5801062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:31:54.5797362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:31:55.5803624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:31:56.5799880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.39,****.**,****.**,****.**
2022-04-12T18:31:57.5800778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-12T18:31:58.5806988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T18:31:59.5803240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.56,****.**,****.**,****.**
2022-04-12T18:32:00.5799585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.76,****.**,****.**,****.**
2022-04-12T18:32:01.5805780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T18:32:02.5802061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T18:32:03.5808326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T18:32:04.5804589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:32:05.5800872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:32:06.5807111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:32:07.5803370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.44,****.**,****.**,****.**
2022-04-12T18:32:08.5809612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.31,****.**,****.**,****.**
2022-04-12T18:32:09.5805875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T18:32:10.5802203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.45,****.**,****.**,****.**
2022-04-12T18:32:11.5808406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.64,****.**,****.**,****.**
2022-04-12T18:32:12.5804688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T18:32:13.5802475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-12T18:32:14.5808754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:32:15.5805973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:32:16.5804406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:32:17.5810647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:32:18.5811383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-12T18:32:19.5807618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-12T18:32:20.5714248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-12T18:32:21.5810153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:32:22.5806369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T18:32:23.5713023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-12T18:32:24.5709320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T18:32:25.5716048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:32:26.5714104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T18:32:27.5712942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T18:32:28.5709253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:32:29.5715468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.56,****.**,****.**,****.**
2022-04-12T18:32:30.5711793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:32:31.5717963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:32:32.5714310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:32:33.5711921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:32:34.5718128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:32:35.5715070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T18:32:36.5675650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T18:32:37.5607033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:32:38.5558871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:32:39.5565112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:32:40.5561382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:32:41.5567633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T18:32:42.5563912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:32:43.5570163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:32:44.5566430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:32:45.5564070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:32:46.5570291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:32:47.5567075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:32:48.5565675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:32:49.5571965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:32:50.5571682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:32:51.5567956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-12T18:32:52.5564183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-12T18:32:53.5573375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:32:54.5565561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:32:55.5573329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T18:32:56.5571976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-12T18:32:57.5569209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T18:32:58.5565438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-12T18:32:59.5571695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:33:00.5568013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T18:33:01.5574220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:33:02.5574006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-12T18:33:03.5570229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:33:04.5576479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.47,****.**,****.**,****.**
2022-04-12T18:33:05.5572807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.36,****.**,****.**,****.**
2022-04-12T18:33:06.5569063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-12T18:33:07.5575272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.60,****.**,****.**,****.**
2022-04-12T18:33:08.5573684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.79,****.**,****.**,****.**
2022-04-12T18:33:09.5569997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T18:33:10.5576245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T18:33:11.5575292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:33:12.5571538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:33:13.5577828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-12T18:33:14.5574078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T18:33:15.5572136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.73,****.**,****.**,****.**
2022-04-12T18:33:16.5578344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T18:33:17.5574580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.61,****.**,****.**,****.**
2022-04-12T18:33:18.5580821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-12T18:33:19.5581654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-12T18:33:20.5577934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T18:33:21.5575496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:33:22.5573596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:33:23.5579816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:33:24.5576072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-12T18:33:25.5582334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.53,****.**,****.**,****.**
2022-04-12T18:33:26.5578624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-12T18:33:27.5575369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T18:33:28.5580283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-12T18:33:29.5576556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.61,****.**,****.**,****.**
2022-04-12T18:33:30.5484101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:33:31.5481297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T18:33:32.5479763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:33:33.5486039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:33:34.5482311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:33:35.5481370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:33:36.5477654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-12T18:33:37.5484394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:33:38.5480659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:33:39.5478661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T18:33:40.5484901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T18:33:41.5484270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T18:33:42.5480500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:33:43.5486855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:33:44.5483097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:33:45.5489316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:33:46.5486514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T18:33:47.5484591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-12T18:33:48.5490790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T18:33:49.5490649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-12T18:33:50.5486986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T18:33:51.5483201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T18:33:52.5489456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:33:53.5485678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:33:54.5492949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:33:55.5489211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:33:56.5485468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:33:57.5491771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.21,****.**,****.**,****.**
2022-04-12T18:33:58.5491785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T18:33:59.5488004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.31,****.**,****.**,****.**
2022-04-12T18:34:00.5489306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.43,****.**,****.**,****.**
2022-04-12T18:34:01.5485545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-12T18:34:02.5485919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-12T18:34:03.5492123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.01,****.**,****.**,****.**
2022-04-12T18:34:04.5488438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1017.00,****.**,****.**,****.**
2022-04-12T18:34:05.5494670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.40,****.**,****.**,****.**
2022-04-12T18:34:06.5490998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T18:34:07.5497232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:34:08.5493506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.44,****.**,****.**,****.**
2022-04-12T18:34:09.5489730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.18,****.**,****.**,****.**
2022-04-12T18:34:10.5495941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-12T18:34:11.5492238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.23,****.**,****.**,****.**
2022-04-12T18:34:12.5492063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-12T18:34:13.5489248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.39,****.**,****.**,****.**
2022-04-12T18:34:14.5498159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:34:15.5494487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:34:16.5491661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:34:17.5497923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:34:18.5494167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T18:34:19.5500474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.09,****.**,****.**,****.**
2022-04-12T18:34:20.5497846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T18:34:21.5495697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.25,****.**,****.**,****.**
2022-04-12T18:34:22.5497289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-12T18:34:23.5493540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T18:34:24.5501533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:34:25.5497859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:34:26.5494165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:34:27.5500393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:34:28.5496665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:34:29.5502892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:34:30.5499170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-12T18:34:31.5498303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.60,****.**,****.**,****.**
2022-04-12T18:34:32.5504555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T18:34:33.5500826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-12T18:34:34.5497094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.28,****.**,****.**,****.**
2022-04-12T18:34:35.5405495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T18:34:36.5501327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-12T18:34:37.5498773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-12T18:34:38.5405433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:34:39.5401672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:34:40.5397955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T18:34:41.5401710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-12T18:34:42.5400199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.27,****.**,****.**,****.**
2022-04-12T18:34:43.5399368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.53,****.**,****.**,****.**
2022-04-12T18:34:44.5405656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-12T18:34:45.5401961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:34:46.5408145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.59,****.**,****.**,****.**
2022-04-12T18:34:47.5405157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-12T18:34:48.5401510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T18:34:49.5407666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T18:34:50.5403961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T18:34:51.5410223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T18:34:52.5406497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.64,****.**,****.**,****.**
2022-04-12T18:34:53.5405529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:34:54.5411769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.41,****.**,****.**,****.**
2022-04-12T18:34:55.5408050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.26,****.**,****.**,****.**
2022-04-12T18:34:56.5409346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T18:34:57.5405668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T18:34:58.5411898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.11,****.**,****.**,****.**
2022-04-12T18:34:59.5408158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-12T18:35:00.5404440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-12T18:35:01.5410646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T18:35:02.5406957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T18:35:03.5414159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-12T18:35:04.5413221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.56,****.**,****.**,****.**
2022-04-12T18:35:05.5409445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:35:06.5415716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.41,****.**,****.**,****.**
2022-04-12T18:35:07.5411990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-12T18:35:08.5412182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:35:09.5408439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-12T18:35:10.5414672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T18:35:11.5411036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T18:35:12.5417195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:35:13.5414634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:35:14.5412212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-12T18:35:15.5418464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T18:35:16.5411752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T18:35:17.5418006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.57,****.**,****.**,****.**
2022-04-12T18:35:18.5418308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.67,****.**,****.**,****.**
2022-04-12T18:35:19.5417615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T18:35:20.5415448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T18:35:21.5414019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:35:22.5415173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:35:23.5421372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:35:24.5418152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:35:25.5414430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:35:26.5421253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T18:35:27.5417560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T18:35:28.5415329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T18:35:29.5422651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T18:35:30.5418899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:35:31.5416559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:35:32.5422810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T18:35:33.5419084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T18:35:34.5415374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T18:35:35.5422358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:35:36.5418650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.65,****.**,****.**,****.**
2022-04-12T18:35:37.5424919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.48,****.**,****.**,****.**
2022-04-12T18:35:38.5421151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-12T18:35:39.5417442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-12T18:35:40.5423745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T18:35:41.5422699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-12T18:35:42.5421331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:35:43.5419345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:35:44.5327583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T18:35:45.5323833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T18:35:46.5419730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T18:35:47.5429123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T18:35:48.5327385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.66,****.**,****.**,****.**
2022-04-12T18:35:49.5323631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-12T18:35:50.5329856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:35:51.5353788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T18:35:52.5323532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-12T18:35:53.5329777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T18:35:54.5326072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:35:55.5325307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T18:35:56.5331544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:35:57.5325692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:35:58.5324136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:35:59.5330411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T18:36:00.5330660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-12T18:36:01.5331522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T18:36:02.5327849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-12T18:36:03.5334046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-12T18:36:04.5330353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T18:36:05.5326586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T18:36:06.5332824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T18:36:07.5329136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:36:08.5335352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:36:09.5331692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T18:36:10.5327895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T18:36:11.5334154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T18:36:12.5330445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-12T18:36:13.5336680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T18:36:14.5332987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:36:15.5329254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T18:36:16.5335461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:36:17.5331760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:36:18.5338033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:36:19.5334588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:36:20.5330891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-12T18:36:21.5338239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T18:36:22.5336700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T18:36:23.5332940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.55,****.**,****.**,****.**
2022-04-12T18:36:24.5339661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-12T18:36:25.5338166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T18:36:26.5334459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T18:36:27.5340636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T18:36:28.5336869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T18:36:29.5333288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:36:30.5339392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:36:31.5335740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.67,****.**,****.**,****.**
2022-04-12T18:36:32.5342448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T18:36:33.5340324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:36:34.5338286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:36:35.5340425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:36:36.5336669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T18:36:37.5342923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T18:36:38.5342202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T18:36:39.5386121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:36:40.5344728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T18:36:41.5346432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:36:42.5345301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T18:36:43.5341529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T18:36:44.5338323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-12T18:36:45.5344612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.46,****.**,****.**,****.**
2022-04-12T18:36:46.5340895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-12T18:36:47.5347131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T18:36:48.5343415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T18:36:49.5339661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T18:36:50.5345897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-12T18:36:51.5246508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T18:36:52.5342351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:36:53.5249032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.53,****.**,****.**,****.**
2022-04-12T18:36:54.5245348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-12T18:36:55.5241583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T18:36:56.5247827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.63,****.**,****.**,****.**
2022-04-12T18:36:57.5244129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T18:36:58.5251407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.50,****.**,****.**,****.**
2022-04-12T18:36:59.5243359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-12T18:37:00.5250894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T18:37:01.5248948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T18:37:02.5245191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:37:03.5249079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:37:04.5245345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:37:05.5251605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T18:37:06.5247900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T18:37:07.5254102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-12T18:37:08.5250388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T18:37:09.5246702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T18:37:10.5254223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T18:37:11.5250591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:37:12.5246839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:37:13.5253039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:37:14.5249341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:37:15.5251950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-12T18:37:16.5248138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:37:17.5254893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:37:18.5251171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:37:19.5257394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:37:20.5256373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-12T18:37:21.5252659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:37:22.5250196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:37:23.5256462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T18:37:24.5252737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:37:25.5251628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:37:26.5257848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.72,****.**,****.**,****.**
2022-04-12T18:37:27.5254655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-12T18:37:28.5260864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.65,****.**,****.**,****.**
2022-04-12T18:37:29.5257154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.52,****.**,****.**,****.**
2022-04-12T18:37:30.5253410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.40,****.**,****.**,****.**
2022-04-12T18:37:31.5261610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T18:37:32.5257889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:37:33.5254193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.39,****.**,****.**,****.**
2022-04-12T18:37:34.5260405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:37:35.5257447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:37:36.5256063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:37:37.5263773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.62,****.**,****.**,****.**
2022-04-12T18:37:38.5262203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T18:37:39.5258483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:37:40.5264686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T18:37:41.5264099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T18:37:42.5263124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T18:37:43.5259411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T18:37:44.5266189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T18:37:45.5263400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:37:46.5259636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:37:47.5261217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:37:48.5267413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T18:37:49.5263713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.54,****.**,****.**,****.**
2022-04-12T18:37:50.5259937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:37:51.5266256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-12T18:37:52.5264917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-12T18:37:53.5261151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:37:54.5267379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-12T18:37:55.5263702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-12T18:37:56.5264649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T18:37:57.5260931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:37:58.5267168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:37:59.5263400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.40,****.**,****.**,****.**
2022-04-12T18:38:00.5170071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-12T18:38:01.5166336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-12T18:38:02.5164999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T18:38:03.5171259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T18:38:04.5167523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:38:05.5163793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T18:38:06.5170050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-12T18:38:07.5166328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:38:08.5172590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:38:09.5172719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:38:10.5170939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-12T18:38:11.5167223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.31,****.**,****.**,****.**
2022-04-12T18:38:12.5167570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-12T18:38:13.5169500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T18:38:14.5175698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:38:15.5172030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:38:16.5168311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:38:17.5174496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:38:18.5170790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:38:19.5169602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:38:20.5177867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:38:21.5176202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:38:22.5174028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T18:38:23.5170281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T18:38:24.5176530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.55,****.**,****.**,****.**
2022-04-12T18:38:25.5175436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T18:38:26.5173882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T18:38:27.5180150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:38:28.5176463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:38:29.5172657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:38:30.5178915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:38:31.5175186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:38:32.5179893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T18:38:33.5176159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:38:34.5182416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:38:35.5178677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:38:36.5174973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-12T18:38:37.5181194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:38:38.5179801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T18:38:39.5178842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:38:40.5175134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T18:38:41.5182116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:38:42.5178386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:38:43.5185343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T18:38:44.5183487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T18:38:45.5179814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.54,****.**,****.**,****.**
2022-04-12T18:38:46.5186069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-12T18:38:47.5184285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-12T18:38:48.5180554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T18:38:49.5178563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-12T18:38:50.5186126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-12T18:38:51.5184382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:38:52.5186356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:38:53.5182632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:38:54.5188921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:38:55.5187031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-12T18:38:56.5183349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T18:38:57.5189575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-12T18:38:58.5185856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-12T18:38:59.5182143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T18:39:00.5182329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:39:01.5188553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:39:02.5184849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:39:03.5191045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:39:04.5189066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:39:05.5185375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T18:39:06.5092025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:39:07.5088288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:39:08.5184147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.63,****.**,****.**,****.**
2022-04-12T18:39:09.5090826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T18:39:10.5092118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T18:39:11.5093442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T18:39:12.5089681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T18:39:13.5087319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T18:39:14.5093572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T18:39:15.5090609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:39:16.5086872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-12T18:39:17.5093091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-12T18:39:18.5089343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:39:19.5096505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T18:39:20.5091241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T18:39:21.5097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:39:22.5094691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:39:23.5090966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T18:39:24.5097223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:39:25.5093501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:39:26.5089804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:39:27.5096043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-12T18:39:28.5092255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T18:39:29.5098503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.45,****.**,****.**,****.**
2022-04-12T18:39:30.5094778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-12T18:39:31.5091118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-12T18:39:32.5098248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T18:39:33.5094512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T18:39:34.5100820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:39:35.5097094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:39:36.5094103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:39:37.5100293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:39:38.5096584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-12T18:39:39.5102822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T18:39:40.5099140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T18:39:41.5095910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:39:42.5102096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:39:43.5098949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:39:44.5095161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T18:39:45.5102324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:39:46.5104274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:39:47.5100554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:39:48.5096818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:39:49.5098777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:39:50.5104979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T18:39:51.5101948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T18:39:52.5100595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T18:39:53.5098182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:39:54.5104439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-12T18:39:55.5101268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T18:39:56.5099717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T18:39:57.5101612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T18:39:58.5107822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T18:39:59.5104077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:40:00.5100374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.54,****.**,****.**,****.**
2022-04-12T18:40:01.5106580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.63,****.**,****.**,****.**
2022-04-12T18:40:02.5102873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-12T18:40:03.5101365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.57,****.**,****.**,****.**
2022-04-12T18:40:04.5109353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T18:40:05.5105624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T18:40:06.5111876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T18:40:07.5108195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:40:08.5106356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:40:09.5103993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:40:10.5110211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T18:40:11.5108045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:40:12.5109361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T18:40:13.5105590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-12T18:40:14.5012288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:40:15.5114866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T18:40:16.5106163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-12T18:40:17.5012838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T18:40:18.5015882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T18:40:19.5007308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T18:40:20.5009243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:40:21.5015456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:40:22.5011734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:40:23.5008041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:40:24.5014266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T18:40:25.5010591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:40:26.5016899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:40:27.5013897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-12T18:40:28.5011804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-12T18:40:29.5017937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:40:30.5018836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T18:40:31.5019997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:40:32.5016226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:40:33.5020221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T18:40:34.5016524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-12T18:40:35.5012762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:40:36.5019054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:40:37.5015302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T18:40:38.5021586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T18:40:39.5017854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T18:40:40.5014131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T18:40:41.5023319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:40:42.5021658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:40:43.5017914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:40:44.5017824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.50,****.**,****.**,****.**
2022-04-12T18:40:45.5016222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:40:46.5018415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:40:47.5024601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:40:48.5020910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T18:40:49.5017160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T18:40:50.5023359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T18:40:51.5019761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:40:52.5025896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T18:40:53.5022198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:40:54.5018454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:40:55.5024649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.50,****.**,****.**,****.**
2022-04-12T18:40:56.5023803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-12T18:40:57.5020103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T18:40:58.5020475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.54,****.**,****.**,****.**
2022-04-12T18:40:59.5022401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.74,****.**,****.**,****.**
2022-04-12T18:41:00.5020861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T18:41:01.5027069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T18:41:02.5023381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T18:41:03.5029583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T18:41:04.5025857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:41:05.5022115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:41:06.5028398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T18:41:07.5024687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-12T18:41:08.5030901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:41:09.5028102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:41:10.5024401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-12T18:41:11.5025261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:41:12.5033074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T18:41:13.5031498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T18:41:14.5032809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:41:15.5029133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:41:16.5025403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:41:17.5031598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:41:18.5027910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.42,****.**,****.**,****.**
2022-04-12T18:41:19.4934563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T18:41:20.5030423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.48,****.**,****.**,****.**
2022-04-12T18:41:21.5026677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.58,****.**,****.**,****.**
2022-04-12T18:41:22.4933370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.79,****.**,****.**,****.**
2022-04-12T18:41:23.4929617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.74,****.**,****.**,****.**
2022-04-12T18:41:24.4936800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.51,****.**,****.**,****.**
2022-04-12T18:41:25.4933088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T18:41:26.4930261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-12T18:41:27.4937798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:41:28.4934072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.56,****.**,****.**,****.**
2022-04-12T18:41:29.4930316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:41:30.4936601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-12T18:41:31.4934177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T18:41:32.4930486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:41:33.4930863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-12T18:41:34.4932758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T18:41:35.4939057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T18:41:36.4935307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:41:37.4931551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:41:38.4938955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:41:39.4935289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T18:41:40.4941514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:41:41.4937812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:41:42.4935405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T18:41:43.4933593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-12T18:41:44.4939831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T18:41:45.4936109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T18:41:46.4942339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T18:41:47.4938615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:41:48.4934912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:41:49.4941176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:41:50.4939160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T18:41:51.4945421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:41:52.4941702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:41:53.4937999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T18:41:54.4944234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:41:55.4946500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.66,****.**,****.**,****.**
2022-04-12T18:41:56.4942760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-12T18:41:57.4938998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T18:41:58.4945315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-12T18:41:59.4941530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T18:42:00.4948258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T18:42:01.4946959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T18:42:02.4941092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-12T18:42:03.4947278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-12T18:42:04.4943574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.35,****.**,****.**,****.**
2022-04-12T18:42:05.4949814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T18:42:06.4946075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T18:42:07.4942366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T18:42:08.4948572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.49,****.**,****.**,****.**
2022-04-12T18:42:09.4944894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:42:10.4951169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:42:11.4947369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:42:12.4944563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T18:42:13.4950808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:42:14.4943751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T18:42:15.4950069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:42:16.4947187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T18:42:17.4945835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:42:18.4952129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T18:42:19.4949331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:42:20.4945560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T18:42:21.4951904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:42:22.4948120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:42:23.4955168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.20,****.**,****.**,****.**
2022-04-12T18:42:24.4954106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-12T18:42:25.4950399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.43,****.**,****.**,****.**
2022-04-12T18:42:26.4950839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-12T18:42:27.4949086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:42:28.4855759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T18:42:29.4951674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T18:42:30.4957913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T18:42:31.4854551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:42:32.4850861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:42:33.4857049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:42:34.4853865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.35,****.**,****.**,****.**
2022-04-12T18:42:35.4850210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.21,****.**,****.**,****.**
2022-04-12T18:42:36.4856392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-12T18:42:37.4852673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-12T18:42:38.4858900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.52,****.**,****.**,****.**
2022-04-12T18:42:39.4855220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.68,****.**,****.**,****.**
2022-04-12T18:42:40.4852980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T18:42:41.4858277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T18:42:42.4854609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T18:42:43.4854848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-12T18:42:44.4861110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:42:45.4858103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.43,****.**,****.**,****.**
2022-04-12T18:42:46.4854388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.58,****.**,****.**,****.**
2022-04-12T18:42:47.4854402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.47,****.**,****.**,****.**
2022-04-12T18:42:48.4863232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-12T18:42:49.4860755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.42,****.**,****.**,****.**
2022-04-12T18:42:50.4857066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-12T18:42:51.4863302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T18:42:52.4859565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-12T18:42:53.4861106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T18:42:54.4859526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T18:42:55.4865773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T18:42:56.4862030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-12T18:42:57.4858338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.46,****.**,****.**,****.**
2022-04-12T18:42:58.4864599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-12T18:42:59.4860860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:43:00.4861931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:43:01.4858222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T18:43:02.4864498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:43:03.4860737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:43:04.4866978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T18:43:05.4863294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T18:43:06.4869516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:43:07.4865773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.46,****.**,****.**,****.**
2022-04-12T18:43:08.4862024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:43:09.4869768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:43:10.4866099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T18:43:11.4862850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T18:43:12.4869021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T18:43:13.4866342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T18:43:14.4868077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T18:43:15.4866705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:43:16.4862932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T18:43:17.4866557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:43:18.4872818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T18:43:19.4873169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T18:43:20.4869425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.45,****.**,****.**,****.**
2022-04-12T18:43:21.4865766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T18:43:22.4871985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T18:43:23.4868250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T18:43:24.4874516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T18:43:25.4866590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T18:43:26.4873935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-12T18:43:27.4870113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T18:43:28.4867508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T18:43:29.4873717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-12T18:43:30.4874662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-12T18:43:31.4872073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.12,****.**,****.**,****.**
2022-04-12T18:43:32.4868318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.98,****.**,****.**,****.**
2022-04-12T18:43:33.4874571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-12T18:43:34.4870837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-12T18:43:35.4777511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T18:43:36.4774887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-12T18:43:37.4775621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-12T18:43:38.4871473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T18:43:39.4779438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T18:43:40.4775718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-12T18:43:41.4772000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-12T18:43:42.4778243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.03,****.**,****.**,****.**
2022-04-12T18:43:43.4774512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.84,****.**,****.**,****.**
2022-04-12T18:43:44.4780738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.82,****.**,****.**,****.**
2022-04-12T18:43:45.4777011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.06,****.**,****.**,****.**
2022-04-12T18:43:46.4773821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-12T18:43:47.4780026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-12T18:43:48.4776853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T18:43:49.4783142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-12T18:43:50.4779377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T18:43:51.4775699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.09,****.**,****.**,****.**
2022-04-12T18:43:52.4781898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.06,****.**,****.**,****.**
2022-04-12T18:43:53.4779099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-12T18:43:54.4775366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.15,****.**,****.**,****.**
2022-04-12T18:43:55.4781636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T18:43:56.4777897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-12T18:43:57.4785137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T18:43:58.4781406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T18:43:59.4777653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-12T18:44:00.4783924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T18:44:01.4781165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T18:44:02.4787390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.11,****.**,****.**,****.**
2022-04-12T18:44:03.4783687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-12T18:44:04.4779934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.25,****.**,****.**,****.**
2022-04-12T18:44:05.4786174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T18:44:06.4782510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T18:44:07.4788727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T18:44:08.4785009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-12T18:44:09.4785040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T18:44:10.4781358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T18:44:11.4788294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T18:44:12.4784585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T18:44:13.4790891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.13,****.**,****.**,****.**
2022-04-12T18:44:14.4787117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-12T18:44:15.4783427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.32,****.**,****.**,****.**
2022-04-12T18:44:16.4789578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.43,****.**,****.**,****.**
2022-04-12T18:44:17.4790821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:44:18.4789544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-12T18:44:19.4787320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T18:44:20.4785775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T18:44:21.4792013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T18:44:22.4788291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T18:44:23.4784642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:44:24.4790818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.42,****.**,****.**,****.**
2022-04-12T18:44:25.4787083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.55,****.**,****.**,****.**
2022-04-12T18:44:26.4793359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-12T18:44:27.4789658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T18:44:28.4795867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T18:44:29.4792116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:44:30.4788384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:44:31.4794668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T18:44:32.4790896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T18:44:33.4797169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:44:34.4793468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:44:35.4789686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T18:44:36.4795982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:44:37.4792268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T18:44:38.4790850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T18:44:39.4789667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:44:40.4797310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:44:41.4793555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:44:42.4790952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:44:43.4697608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:44:44.4793485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T18:44:45.4700110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T18:44:46.4696391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.47,****.**,****.**,****.**
2022-04-12T18:44:47.4693627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.56,****.**,****.**,****.**
2022-04-12T18:44:48.4694312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T18:44:49.4700584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:44:50.4696848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-12T18:44:51.4703121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T18:44:52.4699371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T18:44:53.4695615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-12T18:44:54.4701973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T18:44:55.4662232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T18:44:56.4582692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:44:57.4544869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T18:44:58.4551103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:44:59.4547926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T18:45:00.4554161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.55,****.**,****.**,****.**
2022-04-12T18:45:01.4566384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.44,****.**,****.**,****.**
2022-04-12T18:45:02.4546685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.33,****.**,****.**,****.**
2022-04-12T18:45:03.4554284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T18:45:04.4551648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T18:45:05.4547201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:45:06.4553438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T18:45:07.4549713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T18:45:08.4555934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-12T18:45:09.4552242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.48,****.**,****.**,****.**
2022-04-12T18:45:10.4548518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:45:11.4556323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:45:12.4552564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T18:45:13.4548872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:45:14.4555163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T18:45:15.4551403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T18:45:16.4558770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T18:45:17.4555046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:45:18.4557593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:45:19.4578420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-12T18:45:20.4595726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T18:45:21.4558524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T18:45:22.4555352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T18:45:23.4561501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.41,****.**,****.**,****.**
2022-04-12T18:45:24.4557854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T18:45:25.4554091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-12T18:45:26.4561605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-12T18:45:27.4559047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:45:28.4555326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:45:29.4562725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:45:30.4563564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:45:31.4559871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T18:45:32.4556133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T18:45:33.4558911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T18:45:34.4565135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T18:45:35.4562965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T18:45:36.4559288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:45:37.4565534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T18:45:38.4561826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:45:39.4558062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:45:40.4567290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:45:41.4563587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-12T18:45:42.4559869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:45:43.4566050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:45:44.4562364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T18:45:45.4564760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T18:45:46.4561027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T18:45:47.4567272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:45:48.4560339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:45:49.4566525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T18:45:50.4563486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:45:51.4470165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:45:52.4466429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-12T18:45:53.4582910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T18:45:54.4470498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:45:55.4468966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:45:56.4469500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:45:57.4465799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T18:45:58.4472018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T18:45:59.4468304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:46:00.4466935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T18:46:01.4473182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:46:02.4469442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:46:03.4465733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.51,****.**,****.**,****.**
2022-04-12T18:46:04.4471985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.45,****.**,****.**,****.**
2022-04-12T18:46:05.4468300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-12T18:46:06.4474540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-12T18:46:07.4470856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T18:46:08.4467091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-12T18:46:09.4473308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-12T18:46:10.4469601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T18:46:11.4475843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:46:12.4472823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:46:13.4473683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:46:14.4469987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.26,****.**,****.**,****.**
2022-04-12T18:46:15.4476263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T18:46:16.4472558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-12T18:46:17.4478747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.55,****.**,****.**,****.**
2022-04-12T18:46:18.4475334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T18:46:19.4471645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T18:46:20.4479203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:46:21.4477475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:46:22.4475859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T18:46:23.4472135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T18:46:24.4478390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:46:25.4476403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T18:46:26.4474828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-12T18:46:27.4481103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:46:28.4477331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T18:46:29.4477209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T18:46:30.4475489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T18:46:31.4481684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T18:46:32.4478704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:46:33.4476282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T18:46:34.4482547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T18:46:35.4479297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:46:36.4475567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.41,****.**,****.**,****.**
2022-04-12T18:46:37.4482584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T18:46:38.4478868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-12T18:46:39.4485092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-12T18:46:40.4481359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T18:46:41.4477621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T18:46:42.4483910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T18:46:43.4480162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T18:46:44.4486378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T18:46:45.4483153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T18:46:46.4479448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T18:46:47.4486387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T18:46:48.4484457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:46:49.4480700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:46:50.4486970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T18:46:51.4486185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T18:46:52.4482508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:46:53.4489226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T18:46:54.4485556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T18:46:55.4488252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T18:46:56.4484518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:46:57.4391189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:46:58.4387496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.53,****.**,****.**,****.**
2022-04-12T18:46:59.4483332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T18:47:00.4389975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T18:47:01.4386230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T18:47:02.4392546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T18:47:03.4388796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:47:04.4386577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:47:05.4392864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:47:06.4389161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T18:47:07.4385416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T18:47:08.4393600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:47:09.4392026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-12T18:47:10.4390210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:47:11.4386462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.54,****.**,****.**,****.**
2022-04-12T18:47:12.4396854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-12T18:47:13.4393068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T18:47:14.4393419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T18:47:15.4389731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:47:16.4396703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:47:17.4392994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T18:47:18.4389252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:47:19.4395522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:47:20.4393466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.47,****.**,****.**,****.**
2022-04-12T18:47:21.4389716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T18:47:22.4395969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.50,****.**,****.**,****.**
2022-04-12T18:47:23.4394039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:47:24.4400303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T18:47:25.4396626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:47:26.4392816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:47:27.4399085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T18:47:28.4395419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T18:47:29.4401647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:47:30.4397945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:47:31.4394207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:47:32.4400429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.54,****.**,****.**,****.**
2022-04-12T18:47:33.4396712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T18:47:34.4402920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T18:47:35.4399200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-12T18:47:36.4395477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T18:47:37.4401732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T18:47:38.4397981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:47:39.4404208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:47:40.4400508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:47:41.4396778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:47:42.4402982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T18:47:43.4399260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T18:47:44.4405502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T18:47:45.4401841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T18:47:46.4398060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T18:47:47.4404291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-12T18:47:48.4400587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T18:47:49.4406862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:47:50.4403088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T18:47:51.4399372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:47:52.4405610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:47:53.4401942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T18:47:54.4408179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:47:55.4404429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:47:56.4410689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:47:57.4406916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T18:47:58.4403210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-12T18:47:59.4409503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:48:00.4405811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-12T18:48:01.4411985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T18:48:02.4408225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T18:48:03.4404600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:48:04.4311205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T18:48:05.4407056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T18:48:06.4313714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T18:48:07.4309975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T18:48:08.4306237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T18:48:09.4312504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T18:48:10.4308788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T18:48:11.4314996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:48:12.4311298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:48:13.4307566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:48:14.4313776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:48:15.4310063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-12T18:48:16.4316297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T18:48:17.4312591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T18:48:18.4308869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T18:48:19.4315176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T18:48:20.4311406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-12T18:48:21.4317726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:48:22.4313963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T18:48:23.4310250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:48:24.4316458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:48:25.4312727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:48:26.4318994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T18:48:27.4315207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:48:28.4311493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T18:48:29.4317748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:48:30.4314061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:48:31.4320286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:48:32.4316568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:48:33.4312798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T18:48:34.4319067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T18:48:35.4315355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:48:36.4321582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T18:48:37.4317865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-12T18:48:38.4324100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.62,****.**,****.**,****.**
2022-04-12T18:48:39.4320396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:48:40.4316671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T18:48:41.4322897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.50,****.**,****.**,****.**
2022-04-12T18:48:42.4319160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T18:48:43.4325391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:48:44.4321749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:48:45.4318008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:48:46.4324228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:48:47.4320511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:48:48.4326716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:48:49.4326881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T18:48:50.4323203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T18:48:51.4319468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T18:48:52.4325687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.63,****.**,****.**,****.**
2022-04-12T18:48:53.4321944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T18:48:54.4328214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T18:48:55.4320611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:48:56.4328390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:48:57.4326439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:48:58.4322692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:48:59.4329866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:49:00.4326118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T18:49:01.4323776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:49:02.4325019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:49:03.4326412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T18:49:04.4322659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T18:49:05.4328879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T18:49:06.4325167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:49:07.4331422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:49:08.4327693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:49:09.4333938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:49:10.4327633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T18:49:11.4326655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T18:49:12.4233323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:49:13.4329206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:49:14.4335424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T18:49:15.4232151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T18:49:16.4228434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:49:17.4234630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T18:49:18.4235144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T18:49:19.4232508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:49:20.4231419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:49:21.4229024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:49:22.4235257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:49:23.4231506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T18:49:24.4237769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:49:25.4239094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:49:26.4237298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:49:27.4233566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:49:28.4231392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:49:29.4232779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:49:30.4238978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:49:31.4235697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:49:32.4232020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T18:49:33.4238728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T18:49:34.4235014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:49:35.4241266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:49:36.4237509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T18:49:37.4233857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:49:38.4240073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T18:49:39.4236374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:49:40.4243189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:49:41.4239413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T18:49:42.4235722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T18:49:43.4244899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T18:49:44.4243923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T18:49:45.4241565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T18:49:46.4237830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:49:47.4244595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T18:49:48.4240862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T18:49:49.4237117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:49:50.4243366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:49:51.4244925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T18:49:52.4241164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:49:53.4247423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:49:54.4243695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-12T18:49:55.4241291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T18:49:56.4247548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:49:57.4248413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:49:58.4244689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:49:59.4240969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:50:00.4247217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T18:50:01.4244153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T18:50:02.4250376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T18:50:03.4247412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T18:50:04.4243735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:50:05.4251274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T18:50:06.4247579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T18:50:07.4243903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T18:50:08.4250082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T18:50:09.4243528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T18:50:10.4249786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T18:50:11.4246076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T18:50:12.4252337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T18:50:13.4253445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T18:50:14.4250269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T18:50:15.4247406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:50:16.4253680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T18:50:17.4253719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T18:50:18.4252077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:50:19.4248353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:50:20.4155004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T18:50:21.4151266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T18:50:22.4157508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T18:50:23.4153795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T18:50:24.4150094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T18:50:25.4156278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:50:26.4152617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T18:50:27.4150444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T18:50:28.4156655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T18:50:29.4156930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:50:30.4153198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:50:31.4159425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:50:32.4155739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T18:50:33.4152040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T18:50:34.4158244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T18:50:35.4156080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T18:50:36.4152332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T18:50:37.4159289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:50:38.4155552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T18:50:39.4161796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T18:50:40.4158075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:50:41.4159628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:50:42.4160924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T18:50:43.4157274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T18:50:44.4163482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T18:50:45.4159724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T18:50:46.4155991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T18:50:47.4162960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:50:48.4161188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T18:50:49.4157477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:50:50.4163717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:50:51.4160006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-12T18:50:52.4166257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-12T18:50:53.4162527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T18:50:54.4158763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:50:55.4159068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T18:50:56.4161016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:50:57.4168147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:50:58.4164441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:50:59.4160691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:51:00.4166959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-12T18:51:01.4163217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:51:02.4169434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-12T18:51:03.4165720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T18:51:04.4166778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.47,****.**,****.**,****.**
2022-04-12T18:51:05.4163092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-12T18:51:06.4169325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T18:51:07.4165657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:51:08.4164104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T18:51:09.4164889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T18:51:10.4171084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T18:51:11.4167712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-12T18:51:12.4163940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.48,****.**,****.**,****.**
2022-04-12T18:51:13.4170155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T18:51:14.4166451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T18:51:15.4172721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-12T18:51:16.4168964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T18:51:17.4165291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T18:51:18.4171493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T18:51:19.4170350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T18:51:20.4172266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:51:21.4170743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T18:51:22.4167009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-12T18:51:23.4173223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T18:51:24.4169569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:51:25.4175743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:51:26.4172036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T18:51:27.4178321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:51:28.4076032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T18:51:29.4073994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:51:30.4169930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T18:51:31.4076495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:51:32.4072845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:51:33.4079038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-12T18:51:34.4072099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-12T18:51:35.4078397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T18:51:36.4074642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T18:51:37.4080868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T18:51:38.4078714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T18:51:39.4075006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T18:51:40.4082434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T18:51:41.4078658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T18:51:42.4074904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T18:51:43.4081175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T18:51:44.4078984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-12T18:51:45.4077240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.55,****.**,****.**,****.**
2022-04-12T18:51:46.4074480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:51:47.4080734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.69,****.**,****.**,****.**
2022-04-12T18:51:48.4081586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T18:51:49.4077804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:51:50.4084026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T18:51:51.4080317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T18:51:52.4076608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T18:51:53.4082860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T18:51:54.4079101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T18:51:55.4079037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T18:51:56.4085279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T18:51:57.4082479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-12T18:51:58.4078713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-12T18:51:59.4079661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-12T18:52:00.4085857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.54,****.**,****.**,****.**
2022-04-12T18:52:01.4082868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T18:52:02.4080916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T18:52:03.4087131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:52:04.4083403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T18:52:05.4083079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:52:06.4089334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-12T18:52:07.4085655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T18:52:08.4081895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T18:52:09.4088098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T18:52:10.4084408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T18:52:11.4088613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T18:52:12.4086635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T18:52:13.4092888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T18:52:14.4084216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T18:52:15.4090442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:52:16.4086729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:52:17.4092973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-12T18:52:18.4089285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-12T18:52:19.4085571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:52:20.4091771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:52:21.4088033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:52:22.4094328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T18:52:23.4095108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T18:52:24.4091386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T18:52:25.4087662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T18:52:26.4093960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T18:52:27.4090136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T18:52:28.4092440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-12T18:52:29.4088721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-12T18:52:30.4094923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T18:52:31.4093998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T18:52:32.4093203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T18:52:33.4094522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-12T18:52:34.4090866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T18:52:35.3998644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T18:52:36.3994948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:52:37.4100717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T18:52:38.3999796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:52:39.3997988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T18:52:40.4054173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T18:52:41.4000520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-12T18:52:42.4002219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T18:52:43.3998455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T18:52:44.3994653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T18:52:45.4000972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T18:52:46.3997197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T18:52:47.3994585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T18:52:48.4000958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:52:49.3997130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:52:50.4003354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-12T18:52:51.4004262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T18:52:52.4005470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T18:52:53.4003263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T18:52:54.3999578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:52:55.4005837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T18:52:56.4002141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:52:57.3998360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:52:58.4004608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T18:52:59.4000900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T18:53:00.4007116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T18:53:01.4003425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T18:53:02.3999687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T18:53:03.4000648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-12T18:53:04.4007674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T18:53:05.4003953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-12T18:53:06.4000199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T18:53:07.4006435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T18:53:08.4002751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:53:09.4003490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T18:53:10.4009777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T18:53:11.4006017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T18:53:12.4002325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T18:53:13.4009248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T18:53:14.4005530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.82,****.**,****.**,****.**
2022-04-12T18:53:15.4012667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T18:53:16.4007547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T18:53:17.4003809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-12T18:53:18.4010037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-12T18:53:19.4006326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T18:53:20.4012573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:53:21.4006004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:53:22.4012231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:53:23.4008543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T18:53:24.4014777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-12T18:53:25.4012610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T18:53:26.4008906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.75,****.**,****.**,****.**
2022-04-12T18:53:27.4015130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-12T18:53:28.4016667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T18:53:29.4011581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T18:53:30.4010190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-12T18:53:31.4016499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T18:53:32.4012767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T18:53:33.4008979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T18:53:34.4015279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T18:53:35.4011505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T18:53:36.4017766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T18:53:37.4014047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T18:53:38.4010394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T18:53:39.4010995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T18:53:40.4017281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T18:53:41.4013527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T18:53:42.3920162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T18:53:43.3916483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:53:44.4012301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T18:53:45.3921365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-12T18:53:46.3917652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T18:53:47.3913937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:53:48.3920148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T18:53:49.3917757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T18:53:50.3923963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T18:53:51.3920333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T18:53:52.3919711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T18:53:53.3932954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:53:54.3916856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T18:53:55.3923028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:53:56.3919326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-12T18:53:57.3921557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T18:53:58.3917754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T18:53:59.3917340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:54:00.3922036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T18:54:01.3918252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T18:54:02.3925876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T18:54:03.3922166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T18:54:04.3928365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:54:05.3924714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:54:06.3920991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:54:07.3927160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T18:54:08.3923501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T18:54:09.3929728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T18:54:10.3922499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T18:54:11.3923910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T18:54:12.3924788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T18:54:13.3931009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T18:54:14.3931549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T18:54:15.3930147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T18:54:16.3931684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T18:54:17.3927971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T18:54:18.3924243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-12T18:54:19.3930456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T18:54:20.3927883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:54:21.3924173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T18:54:22.3930411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T18:54:23.3926688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T18:54:24.3934197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:54:25.3925984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:54:26.3934595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T18:54:27.3930861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:54:28.3976917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:54:29.3933374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-12T18:54:30.3929627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T18:54:31.3935915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-12T18:54:32.3932184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-12T18:54:33.3928960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T18:54:34.3937963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T18:54:35.3935567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-12T18:54:36.3931871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T18:54:37.3938148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T18:54:38.3936958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T18:54:39.3933209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T18:54:40.3939488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T18:54:41.3935711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.75,****.**,****.**,****.**
2022-04-12T18:54:42.3934367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-12T18:54:43.3940588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-12T18:54:44.3940677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-12T18:54:45.3936896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T18:54:46.3960984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-12T18:54:47.3940102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-12T18:54:48.3840735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T18:54:49.3938854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T18:54:50.3843272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T18:54:51.3839520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T18:54:52.3836920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-12T18:54:53.3843177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T18:54:54.3839428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-12T18:54:55.3878690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T18:54:56.3835353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T18:54:57.3841603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T18:54:58.3837870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-12T18:54:59.3845034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-12T18:55:00.3841330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-12T18:55:01.3889979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T18:55:02.3843842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-12T18:55:03.3840082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.84,****.**,****.**,****.**
2022-04-12T18:55:04.3846367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-12T18:55:05.3842627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T18:55:06.3838915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T18:55:07.3845224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T18:55:08.3842990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-12T18:55:09.3849216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T18:55:10.3845483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-12T18:55:11.3841771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T18:55:12.3848031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T18:55:13.3901460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.95,****.**,****.**,****.**
2022-04-12T18:55:14.3850519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.80,****.**,****.**,****.**
2022-04-12T18:55:15.3846829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-12T18:55:16.3843108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T18:55:17.3849368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-12T18:55:18.3849177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-12T18:55:19.3847640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T18:55:20.3843907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T18:55:21.3850151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T18:55:22.3846439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T18:55:23.3852697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T18:55:24.3848943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-12T18:55:25.3845208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-12T18:55:26.3851779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.92,****.**,****.**,****.**
2022-04-12T18:55:27.3850440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-12T18:55:28.3846693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-12T18:55:29.3852944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T18:55:30.3849291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T18:55:31.3897706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T18:55:32.3854893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T18:55:33.3851140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:55:34.3852239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T18:55:35.3848529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T18:55:36.3855508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T18:55:37.3851761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T18:55:38.3858501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T18:55:39.3854784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T18:55:40.3851015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T18:55:41.3857291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T18:55:42.3858006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T18:55:43.3856457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T18:55:44.3858388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T18:55:45.3854631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T18:55:46.3899631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-12T18:55:47.3857175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T18:55:48.3853460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:55:49.3905403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-12T18:55:50.3855954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-12T18:55:51.3862158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T18:55:52.3895691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T18:55:53.3855897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T18:55:54.3862099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T18:55:55.3858381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T18:55:56.3854681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T18:55:57.3761317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T18:55:58.3857149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T18:55:59.3763866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T18:56:00.3760095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T18:56:01.3756411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T18:56:02.3757203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-12T18:56:03.3763478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T18:56:04.3759722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T18:56:05.3765962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T18:56:06.3762232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T18:56:07.3758566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T18:56:08.3764729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T18:56:09.3761026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-12T18:56:10.3767276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T18:56:11.3765079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T18:56:12.3761333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T18:56:13.3767607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T18:56:14.3763944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T18:56:15.3770132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T18:56:16.3766390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T18:56:17.3765043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T18:56:18.3771296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T18:56:19.3768071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T18:56:20.3764313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T18:56:21.3770595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-12T18:56:22.3769511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T18:56:23.3765802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T18:56:24.3765991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T18:56:25.3772234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T18:56:26.3768522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T18:56:27.3771161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T18:56:28.3773049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T18:56:29.3769339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T18:56:30.3765614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T18:56:31.3771857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T18:56:32.3768143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T18:56:33.3774365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.84,****.**,****.**,****.**
2022-04-12T18:56:34.3772414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T18:56:35.3768683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T18:56:36.3774903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-12T18:56:37.3771200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T18:56:38.3769238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T18:56:39.3777778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T18:56:40.3774074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T18:56:41.3770907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.94,****.**,****.**,****.**
2022-04-12T18:56:42.3777112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-12T18:56:43.3773423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T18:56:44.3779602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T18:56:45.3770984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T18:56:46.3777211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T18:56:47.3774032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T18:56:48.3775442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T18:56:49.3771550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T18:56:50.3771891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T18:56:51.3780286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T18:56:52.3776533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-12T18:56:53.3773758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-12T18:56:54.3779976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-12T18:56:55.3776283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-12T18:56:56.3782546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T18:56:57.3780399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T18:56:58.3776593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T18:56:59.3783350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T18:57:00.3781183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:57:01.3777466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:57:02.3685011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T18:57:03.3681289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-12T18:57:04.3778109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-12T18:57:05.3684757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-12T18:57:06.3681043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-12T18:57:07.3786937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.83,****.**,****.**,****.**
2022-04-12T18:57:08.3684486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T18:57:09.3680784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-12T18:57:10.3686948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-12T18:57:11.3683276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T18:57:12.3684586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T18:57:13.3680870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T18:57:14.3640942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.89,****.**,****.**,****.**
2022-04-12T18:57:15.3562586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-12T18:57:16.3536585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-12T18:57:17.3532911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.99,****.**,****.**,****.**
2022-04-12T18:57:18.3529146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-12T18:57:19.3535408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-12T18:57:20.3532213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-12T18:57:21.3538439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-12T18:57:22.3535452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T18:57:23.3531680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T18:57:24.3538820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T18:57:25.3540786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-12T18:57:26.3539004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-12T18:57:27.3535305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T18:57:28.3541505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T18:57:29.3537793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T18:57:30.3534771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T18:57:31.3541019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-12T18:57:32.3539056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T18:57:33.3543534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T18:57:34.3539835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T18:57:35.3536123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T18:57:36.3542357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-12T18:57:37.3538630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-12T18:57:38.3535627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-12T18:57:39.3542585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T18:57:40.3538845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T18:57:41.3540403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-12T18:57:42.3546610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-12T18:57:43.3543344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T18:57:44.3539676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T18:57:45.3545824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T18:57:46.3542181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:57:47.3538445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:57:48.3544623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-12T18:57:49.3540911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T18:57:50.3547141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T18:57:51.3545644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T18:57:52.3541902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T18:57:53.3548155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T18:57:54.3544746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T18:57:55.3540997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T18:57:56.3546851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T18:57:57.3543106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T18:57:58.3549347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-12T18:57:59.3551594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-12T18:58:00.3547871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-12T18:58:01.3544125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-12T18:58:02.3550361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-12T18:58:03.3547301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-12T18:58:04.3552925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-12T18:58:05.3545234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-12T18:58:06.3551405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T18:58:07.3547704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T18:58:08.3553940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T18:58:09.3550220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T18:58:10.3547209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T18:58:11.3453847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T18:58:12.3550329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T18:58:13.3448336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-12T18:58:14.3447154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T18:58:15.3455474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-12T18:58:16.3453299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-12T18:58:17.3454868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-12T18:58:18.3451124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-12T18:58:19.3457334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T18:58:20.3453633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-12T18:58:21.3449882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.92,****.**,****.**,****.**
2022-04-12T18:58:22.3456695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-12T18:58:23.3452982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-12T18:58:24.3459249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-12T18:58:25.3455530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-12T18:58:26.3457009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T18:58:27.3453236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T18:58:28.3459479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T18:58:29.3455774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T18:58:30.3461987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T18:58:31.3454189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T18:58:32.3462565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-12T18:58:33.3460452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T18:58:34.3456684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T18:58:35.3462874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-12T18:58:36.3459162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T18:58:37.3455444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T18:58:38.3462867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:58:39.3460252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T18:58:40.3456525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T18:58:41.3462765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T18:58:42.3459627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-12T18:58:43.3465261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-12T18:58:44.3461540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-12T18:58:45.3457886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-12T18:58:46.3464106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-12T18:58:47.3463172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T18:58:48.3459449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T18:58:49.3467213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T18:58:50.3463502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T18:58:51.3459760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T18:58:52.3467856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T18:58:53.3464191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-12T18:58:54.3460555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T18:58:55.3466661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T18:58:56.3462923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T18:58:57.3469174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T18:58:58.3465518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-12T18:58:59.3463098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-12T18:59:00.3471510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T18:59:01.3469171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-12T18:59:02.3465413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T18:59:03.3471662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T18:59:04.3471067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T18:59:05.3467336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T18:59:06.3473598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-12T18:59:07.3469889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-12T18:59:08.3466114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:59:09.3472785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T18:59:10.3469000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T18:59:11.3469425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T18:59:12.3465718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T18:59:13.3472682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T18:59:14.3471141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T18:59:15.3467452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T18:59:16.3473695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T18:59:17.3471989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-12T18:59:18.3468301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T18:59:19.3374951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T18:59:20.3371248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-12T18:59:21.3377490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-12T18:59:22.3373715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T18:59:23.3370035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T18:59:24.3376964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T18:59:25.3373239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T18:59:26.3379470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-12T18:59:27.3407057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-12T18:59:28.3372042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-12T18:59:29.3378288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-12T18:59:30.3374499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-12T18:59:31.3380775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T18:59:32.3377074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-12T18:59:33.3373312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T18:59:34.3379564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T18:59:35.3375896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T18:59:36.3379543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-12T18:59:37.3375869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-12T18:59:38.3382148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-12T18:59:39.3378315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-12T18:59:40.3374628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-12T18:59:41.3380919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T18:59:42.3377163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T18:59:43.3383381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-12T18:59:44.3379662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T18:59:45.3385891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T18:59:46.3382182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T18:59:47.3378525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T18:59:48.3384686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-12T18:59:49.3384757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T18:59:50.3381047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-12T18:59:51.3387319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T18:59:52.3386150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T18:59:53.3383771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T18:59:54.3385696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T18:59:55.3381941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-12T18:59:56.3388872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-12T18:59:57.3385160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-12T18:59:58.3382599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-12T18:59:59.3388832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-12T19:00:00.3382785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-12T19:00:01.3389003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-12T19:00:02.3385288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-12T19:00:03.3421859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-12T19:00:04.3387780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:00:05.3384094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-12T19:00:06.3390344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-12T19:00:07.3386618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-12T19:00:08.3392825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-12T19:00:09.3389144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:00:10.3385400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:00:11.3391648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-12T19:00:12.3388842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.03,****.**,****.**,****.**
2022-04-12T19:00:13.3385141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:00:14.3391473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-12T19:00:15.3386305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-12T19:00:16.3392567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-12T19:00:17.3388829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:00:18.3395062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:00:19.3391333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:00:20.3387622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:00:21.3389753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-12T19:00:22.3395986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-12T19:00:23.3392286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.06,****.**,****.**,****.**
2022-04-12T19:00:24.3398537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T19:00:25.3394818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-12T19:00:26.3391083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-12T19:00:27.3297701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-12T19:00:28.3294046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-12T19:00:29.3290294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-12T19:00:30.3296521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:00:31.3292864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:00:32.3299025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-12T19:00:33.3292024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:00:34.3298259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-12T19:00:35.3294554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-12T19:00:36.3294610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-12T19:00:37.3300827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-12T19:00:38.3297122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-12T19:00:39.3303443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-12T19:00:40.3299662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-12T19:00:41.3298940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-12T19:00:42.3296735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-12T19:00:43.3299113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-12T19:00:44.3295381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.01,****.**,****.**,****.**
2022-04-12T19:00:45.3302063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-12T19:00:46.3303339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-12T19:00:47.3299603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-12T19:00:48.3296351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-12T19:00:49.3302647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.16,****.**,****.**,****.**
2022-04-12T19:00:50.3300287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-12T19:00:51.3306452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-12T19:00:52.3303303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-12T19:00:53.3299547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:00:54.3305816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-12T19:00:55.3302066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-12T19:00:56.3303316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-12T19:00:57.3299562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-12T19:00:58.3305777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-12T19:00:59.3302132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-12T19:01:00.3302563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:01:01.3308828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:01:02.3305101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:01:03.3304923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:01:04.3302173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-12T19:01:05.3308400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-12T19:01:06.3304723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.15,****.**,****.**,****.**
2022-04-12T19:01:07.3310945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-12T19:01:08.3309334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-12T19:01:09.3305643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.19,****.**,****.**,****.**
2022-04-12T19:01:10.3311820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-12T19:01:11.3308086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-12T19:01:12.3304447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:01:13.3310643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:01:14.3309256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:01:15.3307675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:01:16.3313923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-12T19:01:17.3310218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-12T19:01:18.3306470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-12T19:01:19.3313879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-12T19:01:20.3314758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:01:21.3311022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:01:22.3307309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-12T19:01:23.3313575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-12T19:01:24.3309811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:01:25.3316044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-12T19:01:26.3312418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:01:27.3309334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-12T19:01:28.3318180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:01:29.3316346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-12T19:01:30.3314792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-12T19:01:31.3311079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-12T19:01:32.3317400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-12T19:01:33.3313626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-12T19:01:34.3220251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-12T19:01:35.3217116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-12T19:01:36.3213365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-12T19:01:37.3220080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:01:38.3217717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-12T19:01:39.3213983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:01:40.3214876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-12T19:01:41.3216004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-12T19:01:42.3215014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:01:43.3221295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:01:44.3218059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:01:45.3224318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:01:46.3220641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:01:47.3216837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-12T19:01:48.3223105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:01:49.3222675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:01:50.3221171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:01:51.3219753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:01:52.3220428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-12T19:01:53.3218682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:01:54.3224905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:01:55.3221252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:01:56.3227419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:01:57.3223707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:01:58.3219981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:01:59.3226222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:02:00.3223593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T19:02:01.3221834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:02:02.3220547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:02:03.3226890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:02:04.3227323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-12T19:02:05.3225139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-12T19:02:06.3221455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:02:07.3227720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T19:02:08.3223051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-12T19:02:09.3229268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-12T19:02:10.3225555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-12T19:02:11.3231771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-12T19:02:12.3228010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-12T19:02:13.3225263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-12T19:02:14.3231449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.97,****.**,****.**,****.**
2022-04-12T19:02:15.3231285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:02:16.3226741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:02:17.3233017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:02:18.3229249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:02:19.3225548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:02:20.3225799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:02:21.3232020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-12T19:02:22.3228283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-12T19:02:23.3234500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-12T19:02:24.3230775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-12T19:02:25.3237035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:02:26.3233351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-12T19:02:27.3234201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:02:28.3235885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:02:29.3232098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:02:30.3238664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-12T19:02:31.3234919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-12T19:02:32.3231202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-12T19:02:33.3237451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-12T19:02:34.3233722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T19:02:35.3240248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-12T19:02:36.3236522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-12T19:02:37.3232822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-12T19:02:38.3232048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-12T19:02:39.3238392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-12T19:02:40.3234616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:02:41.3141257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-12T19:02:42.3137656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:02:43.3133786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:02:44.3141780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-12T19:02:45.3138039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-12T19:02:46.3134859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:02:47.3141094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:02:48.3138280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:02:49.3144525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:02:50.3140852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:02:51.3137114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:02:52.3144695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-12T19:02:53.3140969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-12T19:02:54.3137191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:02:55.3143514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:02:56.3139786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:02:57.3146329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-12T19:02:58.3142530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.03,****.**,****.**,****.**
2022-04-12T19:02:59.3138867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:03:00.3145100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T19:03:01.3141378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:03:02.3147606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:03:03.3139959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-12T19:03:04.3146207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-12T19:03:05.3142476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:03:06.3148753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-12T19:03:07.3145002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:03:08.3141304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:03:09.3147555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-12T19:03:10.3144156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-12T19:03:11.3150424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:03:12.3146645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T19:03:13.3142980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-12T19:03:14.3149243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:03:15.3145491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:03:16.3151727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:03:17.3147947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-12T19:03:18.3154238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.07,****.**,****.**,****.**
2022-04-12T19:03:19.3150479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-12T19:03:20.3147193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-12T19:03:21.3153465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.07,****.**,****.**,****.**
2022-04-12T19:03:22.3150294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-12T19:03:23.3146546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:03:24.3152731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:03:25.3149048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:03:26.3150130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:03:27.3148386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:03:28.3154565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-12T19:03:29.3151437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-12T19:03:30.3157649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-12T19:03:31.3155234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-12T19:03:32.3151490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-12T19:03:33.3158542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-12T19:03:34.3159306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-12T19:03:35.3155555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:03:36.3151867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:03:37.3158084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:03:38.3154363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:03:39.3158120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:03:40.3154411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-12T19:03:41.3161218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-12T19:03:42.3151981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-12T19:03:43.3158285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.15,****.**,****.**,****.**
2022-04-12T19:03:44.3154537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-12T19:03:45.3061150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-12T19:03:46.3157056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-12T19:03:47.3163273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:03:48.3059992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:03:49.3155834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:03:50.3062468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:03:51.3058750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-12T19:03:52.3055357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T19:03:53.3064532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:03:54.3060844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:03:55.3060412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:03:56.3056739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:03:57.3062935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:03:58.3059213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-12T19:03:59.3057415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:04:00.3063682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:04:01.3059924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T19:04:02.3058799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-12T19:04:03.3066400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-12T19:04:04.3062670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:04:05.3068897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:04:06.3065221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:04:07.3061438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-12T19:04:08.3068584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.07,****.**,****.**,****.**
2022-04-12T19:04:09.3064956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-12T19:04:10.3061696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-12T19:04:11.3067957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:04:12.3064147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-12T19:04:13.3070381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-12T19:04:14.3066678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-12T19:04:15.3063502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.87,****.**,****.**,****.**
2022-04-12T19:04:16.3069725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.76,****.**,****.**,****.**
2022-04-12T19:04:17.3065980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-12T19:04:18.3072273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:04:19.3069221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-12T19:04:20.3065511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:04:21.3071731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:04:22.3070777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:04:23.3067079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:04:24.3073331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-12T19:04:25.3069604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-12T19:04:26.3075883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:04:27.3072172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:04:28.3068442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:04:29.3075554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:04:30.3073336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T19:04:31.3069692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:04:32.3075906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:04:33.3072189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:04:34.3078417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-12T19:04:35.3075563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-12T19:04:36.3077616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-12T19:04:37.3073843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:04:38.3070200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:04:39.3076322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-12T19:04:40.3073947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:04:41.3080186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:04:42.3080247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:04:43.3076500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:04:44.3072789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:04:45.3079074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-12T19:04:46.3079212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-12T19:04:47.3075514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-12T19:04:48.3079379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-12T19:04:49.3075658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:04:50.3083265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-12T19:04:51.3079551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-12T19:04:52.3075812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:04:53.2982441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:04:54.3078332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:04:55.2980693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:04:56.3076554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T19:04:57.2984968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:04:58.2982467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-12T19:04:59.2978716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-12T19:05:00.2985658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-12T19:05:01.2981967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-12T19:05:02.2978209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T19:05:03.2984454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-12T19:05:04.2980735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T19:05:05.2986959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:05:06.2983271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:05:07.2979551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:05:08.2985775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:05:09.2982001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T19:05:10.2982927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:05:11.2990365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:05:12.2989159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-12T19:05:13.2985461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:05:14.2982441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:05:15.2990425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:05:16.2986715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:05:17.2982978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:05:18.2991807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.97,****.**,****.**,****.**
2022-04-12T19:05:19.2988088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-12T19:05:20.2992045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:05:21.2989628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.97,****.**,****.**,****.**
2022-04-12T19:05:22.2985953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-12T19:05:23.2993771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:05:24.2985322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T19:05:25.2993666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-12T19:05:26.2989967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-12T19:05:27.2987177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T19:05:28.2993406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:05:29.2989702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-12T19:05:30.2995922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-12T19:05:31.2995781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.98,****.**,****.**,****.**
2022-04-12T19:05:32.2995018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-12T19:05:33.2991316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:05:34.2988089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:05:35.2989818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:05:36.2991820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:05:37.2997914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:05:38.2994211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:05:39.2990546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:05:40.2996785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.95,****.**,****.**,****.**
2022-04-12T19:05:41.2993029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:05:42.2990666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:05:43.2999211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:05:44.2995496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T19:05:45.2991774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:05:46.2998004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:05:47.2994326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:05:48.2993757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:05:49.2998526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:05:50.2999877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:05:51.2996164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:05:52.3002395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:05:53.2998663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T19:05:54.2994978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:05:55.3001160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:05:56.2997426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:05:57.3003730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:05:58.3000301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:05:59.3002074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:06:00.2998420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T19:06:01.2905032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:06:02.3000901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:06:03.2997165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:06:04.2903865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:06:05.2999660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:06:06.2906399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T19:06:07.2902635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.96,****.**,****.**,****.**
2022-04-12T19:06:08.2898915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.01,****.**,****.**,****.**
2022-04-12T19:06:09.2908219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:06:10.2900204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-12T19:06:11.2906462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:06:12.2902725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:06:13.2908929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-12T19:06:14.2906560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:06:15.2902857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:16.2909410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:17.2905664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:06:18.2902331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:19.2908560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T19:06:20.2904845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:06:21.2911427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:06:22.2907688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:06:23.2903998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:06:24.2910222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-12T19:06:25.2906511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.95,****.**,****.**,****.**
2022-04-12T19:06:26.2906405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.84,****.**,****.**,****.**
2022-04-12T19:06:27.2912583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-12T19:06:28.2908877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:06:29.2906925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:06:30.2905747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-12T19:06:31.2912026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:06:32.2908179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-12T19:06:33.2914453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:06:34.2910743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-12T19:06:35.2916968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-12T19:06:36.2913354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-12T19:06:37.2909553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.93,****.**,****.**,****.**
2022-04-12T19:06:38.2915725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-12T19:06:39.2912066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:06:40.2918264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:06:41.2914565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:42.2910823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:43.2917075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:06:44.2913342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:06:45.2919584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:46.2915814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:06:47.2912189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:06:48.2918367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:06:49.2914620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:06:50.2920837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:06:51.2917159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:06:52.2920585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:06:53.2916875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:06:54.2923096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:06:55.2919352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:06:56.2921373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:06:57.2921986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T19:06:58.2918293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-12T19:06:59.2924505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-12T19:07:00.2920766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-12T19:07:01.2918847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:07:02.2916841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:07:03.2925024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:07:04.2924078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T19:07:05.2920389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:07:06.2945839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:07:07.2922920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:07:08.2919180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-12T19:07:09.2825819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-12T19:07:10.2827322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-12T19:07:11.2823603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-12T19:07:12.2920394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-12T19:07:13.2825155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-12T19:07:14.2821402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T19:07:15.2827643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:07:16.2823941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:07:17.2830182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:07:18.2826961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:07:19.2823189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:07:20.2829417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.87,****.**,****.**,****.**
2022-04-12T19:07:21.2825739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-12T19:07:22.2823936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.00,****.**,****.**,****.**
2022-04-12T19:07:23.2830248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:07:24.2826474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-12T19:07:25.2824442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T19:07:26.2830688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:07:27.2831013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:07:28.2827278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:07:29.2831281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:07:30.2827601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:07:31.2833832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-12T19:07:32.2830097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.84,****.**,****.**,****.**
2022-04-12T19:07:33.2830784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T19:07:34.2827054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T19:07:35.2833263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:07:36.2835943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:07:37.2832154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-12T19:07:38.2828991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:07:39.2837200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:07:40.2833439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:07:41.2829740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-12T19:07:42.2835995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-12T19:07:43.2833803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:07:44.2832628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:07:45.2838891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:07:46.2835245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:07:47.2831432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:07:48.2837664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:07:49.2833939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T19:07:50.2832558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:07:51.2836587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:07:52.2838467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:07:53.2834740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-12T19:07:54.2840986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-12T19:07:55.2837004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.85,****.**,****.**,****.**
2022-04-12T19:07:56.2833475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.94,****.**,****.**,****.**
2022-04-12T19:07:57.2839495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-12T19:07:58.2838395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-12T19:07:59.2836029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:08:00.2844408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:08:01.2842593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-12T19:08:02.2838905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:08:03.2845118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-12T19:08:04.2844607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:08:05.2840930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:08:06.2837198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:08:07.2843407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-12T19:08:08.2840878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:08:09.2847164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:08:10.2843392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:08:11.2839722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:08:12.2845866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:08:13.2842229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:08:14.2848403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:08:15.2846382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:08:16.2843803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:08:17.2840000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T19:08:18.2746693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:08:19.2842519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:08:20.2850643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:08:21.2747344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:08:22.2744246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:08:23.2742707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:08:24.2748957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:08:25.2752077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-12T19:08:26.2748414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:08:27.2746032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-12T19:08:28.2752268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.89,****.**,****.**,****.**
2022-04-12T19:08:29.2751913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:08:30.2748148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T19:08:31.2744500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:08:32.2750732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T19:08:33.2746979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:08:34.2754135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:08:35.2750453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:08:36.2746777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:08:37.2752958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:08:38.2754011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-12T19:08:39.2748010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-12T19:08:40.2756213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:08:41.2754679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:08:42.2752661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:08:43.2751334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:08:44.2757590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:08:45.2755350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:08:46.2751730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:08:47.2758073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.65,****.**,****.**,****.**
2022-04-12T19:08:48.2754009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:08:49.2750278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:08:50.2756507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:08:51.2754922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:08:52.2761128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:08:53.2757374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:08:54.2753663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:08:55.2757829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:08:56.2754033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:08:57.2761401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:08:58.2762201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-12T19:08:59.2758476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:09:00.2754813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-12T19:09:01.2760982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T19:09:02.2757203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:09:03.2763994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:09:04.2760214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:09:05.2756520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:09:06.2762815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:09:07.2759116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:09:08.2765269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:09:09.2761586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-12T19:09:10.2757896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:09:11.2764105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.72,****.**,****.**,****.**
2022-04-12T19:09:12.2760322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:09:13.2767337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:09:14.2763642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T19:09:15.2762768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T19:09:16.2761515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:09:17.2760261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:09:18.2766501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:09:19.2762794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:09:20.2768966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:09:21.2765329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-12T19:09:22.2761546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:09:23.2767798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:09:24.2668778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T19:09:25.2669228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T19:09:26.2765202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:09:27.2671742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:09:28.2668652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:09:29.2666223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:09:30.2672441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:09:31.2668704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-12T19:09:32.2664972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T19:09:33.2618854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-12T19:09:34.2567973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T19:09:35.2516203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T19:09:36.2522450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T19:09:37.2518782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:09:38.2516570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:09:39.2514842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T19:09:40.2523231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:09:41.2519538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:09:42.2516441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:09:43.2522700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:09:44.2518964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:09:45.2525197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T19:09:46.2522399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:09:47.2518675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:09:48.2519522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:09:49.2525720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:09:50.2522562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:09:51.2518798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:09:52.2525545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:09:53.2521854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T19:09:54.2529215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:09:55.2525500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T19:09:56.2521852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:09:57.2528062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:09:58.2528322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:09:59.2526521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:10:00.2525188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T19:10:01.2531412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T19:10:02.2527766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:10:03.2523968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:10:04.2531728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T19:10:05.2528039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:10:06.2524384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:10:07.2530534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T19:10:08.2526773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T19:10:09.2533581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T19:10:10.2529778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T19:10:11.2526042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T19:10:12.2528065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:10:13.2534305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:10:14.2527201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:10:15.2533544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-12T19:10:16.2529713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T19:10:17.2535964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.49,****.**,****.**,****.**
2022-04-12T19:10:18.2532262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T19:10:19.2528552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T19:10:20.2534770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:10:21.2531078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:10:22.2537312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:10:23.2533541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:10:24.2529821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:10:25.2538226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:10:26.2536494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-12T19:10:27.2532761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:10:28.2539008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T19:10:29.2535813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T19:10:30.2533803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T19:10:31.2532426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T19:10:32.2439073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T19:10:33.2534956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T19:10:34.2437324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:10:35.2533207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T19:10:36.2440895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:10:37.2437215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T19:10:38.2443440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T19:10:39.2441549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T19:10:40.2437770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:10:41.2435375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:10:42.2443775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:10:43.2441402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T19:10:44.2443950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:10:45.2440383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T19:10:46.2436474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:10:47.2442834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:10:48.2439069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T19:10:49.2438271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:10:50.2444513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T19:10:51.2440813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-12T19:10:52.2447004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T19:10:53.2443296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-12T19:10:54.2439595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T19:10:55.2445843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T19:10:56.2442851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:10:57.2440715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:10:58.2447031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:10:59.2444601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-12T19:11:00.2440924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T19:11:01.2447830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:11:02.2444116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T19:11:03.2450323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:11:04.2448793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T19:11:05.2445079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-12T19:11:06.2451321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-12T19:11:07.2447595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:11:08.2445203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:11:09.2451434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:11:10.2448276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:11:11.2472055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:11:12.2450748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:11:13.2464208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T19:11:14.2453212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T19:11:15.2450712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T19:11:16.2446974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T19:11:17.2453171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T19:11:18.2451164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T19:11:19.2447411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T19:11:20.2453644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:11:21.2456216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:11:22.2452494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:11:23.2450084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T19:11:24.2454826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T19:11:25.2451086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T19:11:26.2451596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T19:11:27.2457743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T19:11:28.2457306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:11:29.2450125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:11:30.2456326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:11:31.2452660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:11:32.2458868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T19:11:33.2455117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T19:11:34.2454418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:11:35.2452031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T19:11:36.2458264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T19:11:37.2454518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T19:11:38.2361151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T19:11:39.2457037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T19:11:40.2463303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:11:41.2360026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:11:42.2357978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:11:43.2355776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T19:11:44.2362018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:11:45.2355848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:11:46.2363787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:11:47.2360143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:11:48.2356449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:11:49.2359131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:11:50.2356735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T19:11:51.2365724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:11:52.2364226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T19:11:53.2360483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:11:54.2360705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T19:11:55.2366947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T19:11:56.2363967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.51,****.**,****.**,****.**
2022-04-12T19:11:57.2362187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T19:11:58.2368411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T19:11:59.2365290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:12:00.2362863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:12:01.2369125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:12:02.2365320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:12:03.2361943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:12:04.2368200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:12:05.2364586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-12T19:12:06.2370729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T19:12:07.2367045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T19:12:08.2363354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T19:12:09.2371668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T19:12:10.2372440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T19:12:11.2364231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T19:12:12.2370422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:12:13.2368137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T19:12:14.2374301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:12:15.2370635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:16.2369205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T19:12:17.2367498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:12:18.2373738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:19.2370326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:12:20.2366560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:12:21.2372773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:12:22.2369077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T19:12:23.2370808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T19:12:24.2376998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T19:12:25.2373263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T19:12:26.2369565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T19:12:27.2377323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T19:12:28.2368935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T19:12:29.2375151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T19:12:30.2371446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:12:31.2377701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:12:32.2373951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:12:33.2380222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:12:34.2378627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:35.2374873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:36.2374642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:37.2376422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:38.2374258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:12:39.2380461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T19:12:40.2374409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:12:41.2380636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T19:12:42.2381819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T19:12:43.2378062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T19:12:44.2375064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T19:12:45.2381268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T19:12:46.2384376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T19:12:47.2281118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:12:48.2285058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:12:49.2281299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T19:12:50.2277599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:12:51.2279503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T19:12:52.2277927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T19:12:53.2286343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T19:12:54.2282654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T19:12:55.2278916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:12:56.2285132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:12:57.2281514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:12:58.2287638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:12:59.2283925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:13:00.2280746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T19:13:01.2279744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T19:13:02.2286892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T19:13:03.2285139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T19:13:04.2280473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:13:05.2286708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T19:13:06.2282986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:13:07.2289205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:13:08.2285458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:13:09.2291698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:13:10.2287941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:13:11.2284725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T19:13:12.2283640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:13:13.2289837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T19:13:14.2286125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T19:13:15.2292443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T19:13:16.2288680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:13:17.2284914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T19:13:18.2291162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T19:13:19.2291759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T19:13:20.2292537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T19:13:21.2288887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T19:13:22.2295060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T19:13:23.2288661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T19:13:24.2294968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T19:13:25.2291731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T19:13:26.2288032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T19:13:27.2294737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:13:28.2291049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:13:29.2297227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:13:30.2292563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:13:31.2298805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:13:32.2296388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:13:33.2297524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-12T19:13:34.2293799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T19:13:35.2300022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T19:13:36.2299069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T19:13:37.2295312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:13:38.2291652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:13:39.2297849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:13:40.2294185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T19:13:41.2300372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:13:42.2301693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:13:43.2299732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:13:44.2302014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:13:45.2298259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:13:46.2298640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T19:13:47.2296662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T19:13:48.2294757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T19:13:49.2300939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T19:13:50.2297275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T19:13:51.2303449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T19:13:52.2299751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T19:13:53.2296963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:13:54.2204928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:13:55.2300862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T19:13:56.2297575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:13:57.2204213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T19:13:58.2201256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T19:13:59.2207452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T19:14:00.2203753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:14:01.2200091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:14:02.2207999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T19:14:03.2206222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:14:04.2204635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:14:05.2200982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:14:06.2207218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:14:07.2203433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:14:08.2209768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:14:09.2205954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:14:10.2201799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:14:11.2202627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T19:14:12.2208882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T19:14:13.2205152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:14:14.2211405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:14:15.2209466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:14:16.2205739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:14:17.2211934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T19:14:18.2208217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:14:19.2205158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T19:14:20.2211398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T19:14:21.2208503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:14:22.2210989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:14:23.2207284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T19:14:24.2213484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T19:14:25.2209757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:14:26.2216057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:14:27.2212315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:14:28.2213314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T19:14:29.2212168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:14:30.2208464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T19:14:31.2214665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:14:32.2213529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:14:33.2218009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T19:14:34.2214285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T19:14:35.2210657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:14:36.2216795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:14:37.2214865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:14:38.2212691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:14:39.2218828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T19:14:40.2216517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:14:41.2214870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:14:42.2221105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:14:43.2218013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:14:44.2214308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:14:45.2220571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:14:46.2216782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T19:14:47.2213734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:14:48.2219944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:14:49.2217133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:14:50.2223431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:14:51.2219636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:14:52.2215929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:14:53.2222164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T19:14:54.2218469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:14:55.2224682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T19:14:56.2220991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:14:57.2217256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:14:58.2225655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:14:59.2221950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:15:00.2218211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:15:01.2224447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:15:02.2220785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:15:03.2127427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:15:04.2123670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T19:15:05.2219541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T19:15:06.2126203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T19:15:07.2122483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T19:15:08.2128694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:15:09.2125015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:15:10.2122353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:11.2128640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:15:12.2124890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:15:13.2123196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T19:15:14.2129386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:15:15.2126173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:15:16.2128098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:15:17.2124337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:15:18.2130616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:19.2126887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:20.2133110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:21.2130322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:15:22.2134374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:15:23.2130654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:15:24.2131180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T19:15:25.2129623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:26.2128317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:15:27.2130082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:15:28.2136213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T19:15:29.2136432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:15:30.2134863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:15:31.2135873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:15:32.2132216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:15:33.2128425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:34.2134676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:15:35.2132904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:15:36.2129192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:15:37.2135384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:15:38.2131693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:15:39.2137910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:15:40.2134220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:15:41.2132621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:15:42.2138805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:15:43.2135908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:15:44.2132100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:15:45.2138408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T19:15:46.2134661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T19:15:47.2140879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T19:15:48.2136721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T19:15:49.2135169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:15:50.2142742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-12T19:15:51.2138983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:15:52.2135331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:15:53.2141517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:15:54.2139917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:15:55.2136238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:15:56.2142423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-12T19:15:57.2138698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:15:58.2187913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:15:59.2137526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T19:16:00.2139830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:16:01.2138260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:16:02.2144518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:16:03.2140794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:16:04.2147010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:05.2144370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:16:06.2140727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:16:07.2146912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-12T19:16:08.2143179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:16:09.2141007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:16:10.2047728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:16:11.2043930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-12T19:16:12.2042752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:16:13.2049018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:16:14.2046446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:16:15.2043855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:16.2050057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:17.2047113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:16:18.2043350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:16:19.2050303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T19:16:20.2045900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T19:16:21.2052127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:16:22.2048401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:16:23.2047036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:16:24.2048261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:16:25.2054502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:16:26.2052490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:16:27.2048841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:16:28.2055046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:16:29.2051324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T19:16:30.2048155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T19:16:31.2054329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:16:32.2051725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:16:33.2047981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:16:34.2048053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:35.2054233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:36.2048207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:37.2056317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:16:38.2052567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:16:39.2049307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:16:40.2055583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:16:41.2051822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:16:42.2058062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:16:43.2054383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:16:44.2054075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:16:45.2056222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:16:46.2053814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:16:47.2060104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:16:48.2060955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-12T19:16:49.2057271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:16:50.2053563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:16:51.2059740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:16:52.2058007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:16:53.2059109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-12T19:16:54.2055392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T19:16:55.2061951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:16:56.2058181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:16:57.2055606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T19:16:58.2061821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:16:59.2058883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:17:00.2065029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:17:01.2064921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:17:02.2061207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.56,****.**,****.**,****.**
2022-04-12T19:17:03.2057949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T19:17:04.2064201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.70,****.**,****.**,****.**
2022-04-12T19:17:05.2065343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T19:17:06.2061643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T19:17:07.2067922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:17:08.2064185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:17:09.2061384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:17:10.2067602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:17:11.2063835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:17:12.2060127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:17:13.2068543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-12T19:17:14.2062325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-12T19:17:15.2068585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:17:16.2064850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:17:17.2071097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:17:18.1967828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:17:19.1965211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:17:20.1963300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:17:21.1969515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:17:22.1966687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:17:23.1972924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:17:24.1969163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T19:17:25.1965489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:17:26.1971739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:17:27.1970527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:17:28.1966839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:17:29.1973045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-12T19:17:30.1968937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:17:31.1975153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:17:32.1971430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:17:33.1967573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:17:34.1968602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:17:35.1974918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:17:36.1975376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:17:37.1973555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-12T19:17:38.1969892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-12T19:17:39.1976060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T19:17:40.1972378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:17:41.1978659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:17:42.1975638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:17:43.1971948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:17:44.1978142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:17:45.1974454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:17:46.1978651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:17:47.1976665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:17:48.1972928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:17:49.1979171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:17:50.1975473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:17:51.1973306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:17:52.1981196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:17:53.1982541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:17:54.1978844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:17:55.1975106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:17:56.1981355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:17:57.1977626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:17:58.1977801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:17:59.1983976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:18:00.1981430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-12T19:18:01.1977741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:18:02.1983912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:18:03.1980241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:18:04.1981130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T19:18:05.1979361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:18:06.1985592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:18:07.1981871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:18:08.1980355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:18:09.1986613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:18:10.1982842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:18:11.1981736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:18:12.1988090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:18:13.1985218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:18:14.1981437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:18:15.1988596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:18:16.1984889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:18:17.1982124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:18:18.1988349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:18:19.1984668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:18:20.1990249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:18:21.1988643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:18:22.1987289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T19:18:23.1984713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:18:24.1982764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:18:25.1889443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:18:26.1983820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:18:27.1890472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:18:28.1886768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:18:29.1892974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:18:30.1890048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:18:31.1888278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:18:32.1894516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-12T19:18:33.1890760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-12T19:18:34.1887079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:18:35.1893310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:18:36.1889545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:18:37.1888421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:18:38.1889811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:18:39.1897415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:18:40.1893677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:18:41.1889955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.86,****.**,****.**,****.**
2022-04-12T19:18:42.1896674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:18:43.1893002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:18:44.1889251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:18:45.1895471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:18:46.1893287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:18:47.1899515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:18:48.1898673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T19:18:49.1894976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:18:50.1891212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:18:51.1897461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:18:52.1893766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:18:53.1901188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:18:54.1899619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:18:55.1900660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T19:18:56.1896958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-12T19:18:57.1903176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:18:58.1902006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:18:59.1900114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:19:00.1898068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:19:01.1904321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:19:02.1901288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:19:03.1897582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.89,****.**,****.**,****.**
2022-04-12T19:19:04.1895626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.96,****.**,****.**,****.**
2022-04-12T19:19:05.1903153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.00,****.**,****.**,****.**
2022-04-12T19:19:06.1899542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:19:07.1905655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:19:08.1901958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T19:19:09.1898253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:19:10.1904487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:19:11.1902528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:19:12.1898789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:19:13.1905047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:19:14.1901826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:19:15.1908065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:19:16.1904874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:19:17.1901125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-12T19:19:18.1907368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:19:19.1903615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:19:20.1909899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:19:21.1905656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:19:22.1904086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T19:19:23.1905896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:19:24.1902164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:19:25.1908400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:19:26.1904679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:19:27.1910940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:19:28.1907209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T19:19:29.1913465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:19:30.1909668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:19:31.1905967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T19:19:32.1812607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:19:33.1809302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:19:34.1915141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:19:35.1811764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:19:36.1808073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T19:19:37.1814317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:19:38.1810593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:19:39.1811706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:19:40.1807987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:19:41.1815708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-12T19:19:42.1813773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-12T19:19:43.1815553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:19:44.1810488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:19:45.1816774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:19:46.1813040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:19:47.1809300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:19:48.1815576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:19:49.1811856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:19:50.1818055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:19:51.1814377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:19:52.1813632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:19:53.1811389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:19:54.1817644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T19:19:55.1814242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:19:56.1820471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:19:57.1816776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:19:58.1813043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:19:59.1819296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:00.1815604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:01.1821777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:02.1818075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:20:03.1824323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-12T19:20:04.1820578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:20:05.1816854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:20:06.1823127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:20:07.1819409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:20:08.1822273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:20:09.1818539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:20:10.1825693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:20:11.1821963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:12.1818992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:20:13.1825113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:20:14.1821482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:20:15.1827687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:20:16.1823962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:20:17.1823868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:20:18.1822302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:19.1828473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:20:20.1824788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:20:21.1829910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:20:22.1828735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:20:23.1829386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:20:24.1821630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:20:25.1827941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:20:26.1825402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:27.1822729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:28.1828978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:20:29.1823006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:20:30.1829270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:20:31.1829656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:20:32.1825900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:20:33.1825695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:20:34.1831943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-12T19:20:35.1828201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:20:36.1834739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:20:37.1732559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T19:20:38.1831190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:20:39.1827496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:20:40.1734189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:20:41.1730468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:20:42.1827702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-12T19:20:43.1729313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-12T19:20:44.1727586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-12T19:20:45.1733831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:20:46.1730114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-12T19:20:47.1729439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T19:20:48.1737047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:20:49.1736312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:20:50.1733973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:20:51.1736104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:20:52.1732382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:20:53.1738614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-12T19:20:54.1734917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:20:55.1731726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:20:56.1737889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:20:57.1741480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:20:58.1737776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:20:59.1734134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T19:21:00.1740272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:21:01.1734597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:21:02.1740859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:21:03.1738271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:21:04.1739872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:21:05.1736093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-12T19:21:06.1742356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-12T19:21:07.1738622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-12T19:21:08.1736014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:21:09.1742226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:21:10.1739842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:21:11.1746055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:21:12.1742898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T19:21:13.1739140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:21:14.1746717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:21:15.1743887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.84,****.**,****.**,****.**
2022-04-12T19:21:16.1740210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:21:17.1746415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-12T19:21:18.1742103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-12T19:21:19.1748315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-12T19:21:20.1744551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:21:21.1740911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:21:22.1749093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:21:23.1745368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:21:24.1741659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:21:25.1747874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:21:26.1744152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-12T19:21:27.1750415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:21:28.1745108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:21:29.1751435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:21:30.1751668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:21:31.1747947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:21:32.1744295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:21:33.1750520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:21:34.1746828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:21:35.1753101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:21:36.1749284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:21:37.1745554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:21:38.1751783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.96,****.**,****.**,****.**
2022-04-12T19:21:39.1748089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:21:40.1754308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:21:41.1753802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:21:42.1750132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:21:43.1781049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:21:44.1752240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:21:45.1750227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:21:46.1656847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:21:47.1653119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:21:48.1749043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:21:49.1655662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-12T19:21:50.1651945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:21:51.1656505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:21:52.1597158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:21:53.1517821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:21:54.1506100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:21:55.1505545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:21:56.1501827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:21:57.1508951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:21:58.1507271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:21:59.1503518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:22:00.1509738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T19:22:01.1501496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.88,****.**,****.**,****.**
2022-04-12T19:22:02.1503461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T19:22:03.1508150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:22:04.1504451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:22:05.1511833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:22:06.1508134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T19:22:07.1504403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-12T19:22:08.1510598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:22:09.1506869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:22:10.1506554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:22:11.1513897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:22:12.1510168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-12T19:22:13.1506430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-12T19:22:14.1512784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T19:22:15.1508935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:22:16.1509241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:22:17.1506981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:22:18.1508609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:22:19.1514803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:22:20.1511804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:22:21.1510896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-12T19:22:22.1512589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:22:23.1510426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:22:24.1508420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-12T19:22:25.1517070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:22:26.1514703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:22:27.1510931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:22:28.1518432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:22:29.1514761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:22:30.1515155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:22:31.1511470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:22:32.1511785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-12T19:22:33.1512906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:22:34.1519156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:22:35.1519507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-12T19:22:36.1514285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-12T19:22:37.1520499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:22:38.1516790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:22:39.1523066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-12T19:22:40.1519305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:22:41.1516111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:22:42.1521109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:22:43.1519347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.93,****.**,****.**,****.**
2022-04-12T19:22:44.1518191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-12T19:22:45.1524410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:22:46.1521166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:22:47.1517550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:22:48.1517009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:22:49.1518715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:22:50.1524947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:22:51.1522396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-12T19:22:52.1518711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:22:53.1518543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:22:54.1425207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-12T19:22:55.1421474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-12T19:22:56.1427707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.06,****.**,****.**,****.**
2022-04-12T19:22:57.1428822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-12T19:22:58.1425111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.89,****.**,****.**,****.**
2022-04-12T19:22:59.1421428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T19:23:00.1427604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:23:01.1429348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:23:02.1420466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:23:03.1426783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:23:04.1424334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:23:05.1430528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-12T19:23:06.1426868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.02,****.**,****.**,****.**
2022-04-12T19:23:07.1423172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.05,****.**,****.**,****.**
2022-04-12T19:23:08.1429403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T19:23:09.1425661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:23:10.1426387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-12T19:23:11.1432628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-12T19:23:12.1430202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T19:23:13.1427809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:23:14.1434077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:23:15.1425240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:23:16.1432830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-12T19:23:17.1429047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:23:18.1435316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:23:19.1432092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-12T19:23:20.1428342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:23:21.1435158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:23:22.1431428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:23:23.1431038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:23:24.1437332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:25.1433550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:26.1432821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:27.1429125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-12T19:23:28.1435368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.03,****.**,****.**,****.**
2022-04-12T19:23:29.1431646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.05,****.**,****.**,****.**
2022-04-12T19:23:30.1436303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-12T19:23:31.1432605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:23:32.1439658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T19:23:33.1437257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:23:34.1433485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:23:35.1437390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:23:36.1433728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:37.1440514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:23:38.1436736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:23:39.1433073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-12T19:23:40.1439229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-12T19:23:41.1437046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.07,****.**,****.**,****.**
2022-04-12T19:23:42.1434655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-12T19:23:43.1437514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T19:23:44.1441606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:23:45.1437884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:23:46.1434630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:23:47.1436548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:48.1442779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:49.1439816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:23:50.1438685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:23:51.1444939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:23:52.1441262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:23:53.1440089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:23:54.1446368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:23:55.1442663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:23:56.1438919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:23:57.1445158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:23:58.1441450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:23:59.1348117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:24:00.1444237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:24:01.1440542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:24:02.1348333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:24:03.1344653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-12T19:24:04.1341635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:24:05.1347852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:24:06.1344174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-12T19:24:07.1350346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:24:08.1347166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:24:09.1349421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:24:10.1345752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:24:11.1352541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-12T19:24:12.1350524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:24:13.1346800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:24:14.1350422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:24:15.1346715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:24:16.1344643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:24:17.1352650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:24:18.1350948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:24:19.1347215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:24:20.1354083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:24:21.1355028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:24:22.1354066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T19:24:23.1350377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:24:24.1356574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:24:25.1352881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T19:24:26.1349165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-12T19:24:27.1351526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-12T19:24:28.1349531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:24:29.1352248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:24:30.1352832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:24:31.1354794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:24:32.1349542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:24:33.1358130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-12T19:24:34.1354467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T19:24:35.1351604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-12T19:24:36.1359750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:24:37.1358362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:24:38.1354657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T19:24:39.1361230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-12T19:24:40.1359838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:24:41.1396667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:24:42.1352944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:24:43.1360809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:24:44.1358862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-12T19:24:45.1355146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.09,****.**,****.**,****.**
2022-04-12T19:24:46.1361373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-12T19:24:47.1360787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.07,****.**,****.**,****.**
2022-04-12T19:24:48.1362748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.01,****.**,****.**,****.**
2022-04-12T19:24:49.1359027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-12T19:24:50.1363071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-12T19:24:51.1360400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:24:52.1356692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:24:53.1363447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:24:54.1359809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:24:55.1357530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-12T19:24:56.1358635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-12T19:24:57.1364900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:24:58.1361216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:24:59.1367427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:25:00.1363676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-12T19:25:01.1360278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-12T19:25:02.1367839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T19:25:03.1364091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:25:04.1360401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:25:05.1366630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:25:06.1362917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-12T19:25:07.1269539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-12T19:25:08.1365414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:25:09.1361766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-12T19:25:10.1268378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-12T19:25:11.1264644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-12T19:25:12.1272017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-12T19:25:13.1266326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-12T19:25:14.1268212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-12T19:25:15.1273018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.14,****.**,****.**,****.**
2022-04-12T19:25:16.1269257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-12T19:25:17.1265532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.02,****.**,****.**,****.**
2022-04-12T19:25:18.1271783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-12T19:25:19.1268089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-12T19:25:20.1274280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:25:21.1271279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:25:22.1268582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:25:23.1266222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:25:24.1270774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T19:25:25.1269257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:25:26.1267510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-12T19:25:27.1273702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-12T19:25:28.1269996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-12T19:25:29.1268798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-12T19:25:30.1274338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.11,****.**,****.**,****.**
2022-04-12T19:25:31.1270599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-12T19:25:32.1276844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-12T19:25:33.1276329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-12T19:25:34.1272603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-12T19:25:35.1278889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:25:36.1269980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:25:37.1276229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:25:38.1272485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:25:39.1278697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-12T19:25:40.1274994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.90,****.**,****.**,****.**
2022-04-12T19:25:41.1272239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-12T19:25:42.1273552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-12T19:25:43.1279766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-12T19:25:44.1276564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-12T19:25:45.1272843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-12T19:25:46.1279063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-12T19:25:47.1275349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-12T19:25:48.1283131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:25:49.1274715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:25:50.1283259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.82,****.**,****.**,****.**
2022-04-12T19:25:51.1282292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-12T19:25:52.1279505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:25:53.1275784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-12T19:25:54.1283302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-12T19:25:55.1281408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:25:56.1277663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-12T19:25:57.1283922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:25:58.1278849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-12T19:25:59.1277882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:26:00.1279779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:26:01.1277848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-12T19:26:02.1284140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.96,****.**,****.**,****.**
2022-04-12T19:26:03.1280381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T19:26:04.1286641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:26:05.1282915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:26:06.1289150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:26:07.1285451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:26:08.1281715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:26:09.1288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:26:10.1284208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:26:11.1290776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:26:12.1286992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:26:13.1283257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:26:14.1289519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:26:15.1285783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:26:16.1192429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:26:17.1190887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:26:18.1187147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:26:19.1193388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:26:20.1192424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:26:21.1184474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:26:22.1190685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:26:23.1186748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:26:24.1185800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T19:26:25.1191966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:26:26.1185829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-12T19:26:27.1192087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-12T19:26:28.1191639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-12T19:26:29.1187888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:26:30.1191418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:26:31.1187707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:26:32.1193945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-12T19:26:33.1190229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:26:34.1196468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-12T19:26:35.1189592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-12T19:26:36.1195760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:26:37.1192055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:26:38.1198305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:26:39.1194551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:26:40.1190874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:26:41.1197108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:26:42.1194536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-12T19:26:43.1195471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:26:44.1191746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-12T19:26:45.1198035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-12T19:26:46.1200414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:26:47.1192597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-12T19:26:48.1200593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-12T19:26:49.1196875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-12T19:26:50.1203154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-12T19:26:51.1199404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:26:52.1197448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:26:53.1203714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:26:54.1204147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:26:55.1201564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:26:56.1197845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:26:57.1198980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:26:58.1205112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:26:59.1201413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-12T19:27:00.1203300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:27:01.1202326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-12T19:27:02.1198687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.03,****.**,****.**,****.**
2022-04-12T19:27:03.1204858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-12T19:27:04.1201147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-12T19:27:05.1207449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-12T19:27:06.1203663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:27:07.1199959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-12T19:27:08.1206165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:27:09.1201206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:27:10.1207491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:27:11.1203823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:27:12.1209985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:27:13.1206299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:27:14.1203520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:27:15.1209778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:27:16.1206595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-12T19:27:17.1207753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:27:18.1212239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.01,****.**,****.**,****.**
2022-04-12T19:27:19.1208451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-12T19:27:20.1112391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-12T19:27:21.1208250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-12T19:27:22.1204550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-12T19:27:23.1111180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:27:24.1207057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:27:25.1113718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:27:26.1110002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:27:27.1114279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:27:28.1110584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:27:29.1106889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T19:27:30.1113069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-12T19:27:31.1110278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.95,****.**,****.**,****.**
2022-04-12T19:27:32.1116492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-12T19:27:33.1107837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:27:34.1115221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:27:35.1111546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:27:36.1108478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:27:37.1110448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:27:38.1112357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:27:39.1113144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:27:40.1119472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:27:41.1115737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:27:42.1111301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:27:43.1117572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:27:44.1113874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:27:45.1120068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-12T19:27:46.1116407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:27:47.1112666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:27:48.1118888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:27:49.1116077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:27:50.1115124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:27:51.1122762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:27:52.1119031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:27:53.1116567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:27:54.1122835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-12T19:27:55.1119096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:27:56.1115393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:27:57.1122598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:27:58.1118848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:27:59.1116423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:28:00.1122718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:28:01.1119426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:28:02.1125659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-12T19:28:03.1122558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-12T19:28:04.1118785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-12T19:28:05.1125673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.02,****.**,****.**,****.**
2022-04-12T19:28:06.1121978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-12T19:28:07.1118326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-12T19:28:08.1124511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:28:09.1122554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:28:10.1120129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:28:11.1126360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:28:12.1126525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:28:13.1124833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-12T19:28:14.1127065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-12T19:28:15.1123284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-12T19:28:16.1130454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:28:17.1128468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:28:18.1124751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:28:19.1125145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:28:20.1131403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:28:21.1128162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-12T19:28:22.1124430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-12T19:28:23.1131669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:28:24.1129212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:28:25.1125504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:28:26.1129858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:28:27.1126071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:28:28.1132305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T19:28:29.1128593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:28:30.1035264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:28:31.1131108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:28:32.1127425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:28:33.1034976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:28:34.1031313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:28:35.1028474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:28:36.1034727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:28:37.1031900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:28:38.1028150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:28:39.1030701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:28:40.1036924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:28:41.1037483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.98,****.**,****.**,****.**
2022-04-12T19:28:42.1033750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:28:43.1030023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T19:28:44.1036268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:28:45.1032591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:28:46.1035291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:28:47.1033659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:28:48.1039977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:28:49.1036168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:28:50.1032483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-12T19:28:51.1038695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-12T19:28:52.1035960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-12T19:28:53.1042177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-12T19:28:54.1038292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-12T19:28:55.1034633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:28:56.1042179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:28:57.1038480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-12T19:28:58.1038044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-12T19:28:59.1044323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T19:29:00.1040659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:29:01.1036913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:29:02.1043072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-12T19:29:03.1039378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T19:29:04.1045637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:29:05.1043179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T19:29:06.1039497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:29:07.1045771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:29:08.1044139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.93,****.**,****.**,****.**
2022-04-12T19:29:09.1040412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-12T19:29:10.1046652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:29:11.1046383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-12T19:29:12.1042625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:29:13.1046617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:29:14.1044201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-12T19:29:15.1040536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:29:16.1046723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:29:17.1042978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:29:18.1041402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:29:19.1048753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:29:20.1044160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-12T19:29:21.1050326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-12T19:29:22.1047591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-12T19:29:23.1051931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:29:24.1048145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:29:25.1045711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-12T19:29:26.1051964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:29:27.1052418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.97,****.**,****.**,****.**
2022-04-12T19:29:28.1048689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:29:29.1044911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:29:30.1051170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-12T19:29:31.1044973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-12T19:29:32.1054224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-12T19:29:33.1050493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:29:34.1047259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:29:35.1053520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:29:36.1049769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:29:37.0956437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-12T19:29:38.1056836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:29:39.0953561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-12T19:29:40.1049952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:29:41.0956589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-12T19:29:42.0953769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:29:43.0950077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:29:44.0957172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:29:45.0953505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:29:46.0950498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:29:47.0956693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T19:29:48.0959811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:29:49.0956076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T19:29:50.0952325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:29:51.0957596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:29:52.0953882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:29:53.0961454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.92,****.**,****.**,****.**
2022-04-12T19:29:54.0957783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-12T19:29:55.0957950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-12T19:29:56.0954214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:29:57.0960548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:29:58.0956771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:29:59.0962967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:30:00.0959807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:30:01.0963734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T19:30:02.0960025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:30:03.0957702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:30:04.0963938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:30:05.0960260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:30:06.0956490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:30:07.0962726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-12T19:30:08.0958964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-12T19:30:09.0965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:30:10.0961478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:30:11.0964201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:30:12.0962276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:30:13.0988536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:30:14.0960017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-12T19:30:15.0967455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:30:16.0963733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:30:17.0960009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:30:18.0966190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T19:30:19.0962482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:30:20.0968674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:30:21.0969522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-12T19:30:22.0968310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:30:23.0964603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:30:24.0968080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:30:25.0969867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:30:26.0967636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:30:27.0963882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:30:28.0970132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:30:29.0966256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:30:30.0972477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-12T19:30:31.0968741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-12T19:30:32.0965041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:30:33.0973273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:30:34.0969541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:30:35.0965794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:30:36.0972039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-12T19:30:37.0968261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:30:38.0997701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:30:39.0970783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-12T19:30:40.0967100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-12T19:30:41.0969134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-12T19:30:42.0977306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T19:30:43.0975268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:30:44.0877255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-12T19:30:45.0973204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:30:46.0969388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:30:47.0876324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-12T19:30:48.0877466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.80,****.**,****.**,****.**
2022-04-12T19:30:49.0872361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-12T19:30:50.0878565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:30:51.0881286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:30:52.0874003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:30:53.0872190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:30:54.0878402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:30:55.0874735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:30:56.0880947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:30:57.0877267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:30:58.0876383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T19:30:59.0882614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-12T19:31:00.0878883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:31:01.0932577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-12T19:31:02.0881406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-12T19:31:03.0877675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:31:04.0883892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:31:05.0880254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:31:06.0876499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:31:07.0882773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:31:08.0879009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:31:09.0885259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T19:31:10.0882849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-12T19:31:11.0879140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:31:12.0886326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:31:13.0882578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:31:14.0879557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:31:15.0885811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:31:16.0882276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:31:17.0888360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:31:18.0908128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:31:19.0881445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:31:20.0887611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-12T19:31:21.0884627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:31:22.0889118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:31:23.0881302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:31:24.0887596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:31:25.0883627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:31:26.0882691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:31:27.0888919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:31:28.0885198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:31:29.0893080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:31:30.0888756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:31:31.0885056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:31:32.0891817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:31:33.0888145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:31:34.0885704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:31:35.0891944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-12T19:31:36.0888260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T19:31:37.0886625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:31:38.0895031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:31:39.0893698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:31:40.0895439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:31:41.0891647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:31:42.0888654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:31:43.0896270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:31:44.0894283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T19:31:45.0895707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:31:46.0893950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:31:47.0892796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:31:48.0890786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T19:31:49.0896978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:31:50.0894683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:31:51.0890932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:31:52.0890442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:31:53.0797076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.88,****.**,****.**,****.**
2022-04-12T19:31:54.0893532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:31:55.0800185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:31:56.0796472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:31:57.0792723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-12T19:31:58.0800874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-12T19:31:59.0797177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:32:00.0794376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:32:01.0800676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:32:02.0800630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:32:03.0796892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:32:04.0800839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:32:05.0797132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:32:06.0803351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:32:07.0799612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T19:32:08.0797070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:32:09.0803285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:32:10.0799617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:32:11.0798468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:32:12.0804681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:32:13.0801871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:32:14.0798122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:32:15.0801680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T19:32:16.0797969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:32:17.0802022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:32:18.0808195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:32:19.0804977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:32:20.0801282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T19:32:21.0807568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T19:32:22.0803862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:32:23.0800100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:32:24.0806350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:32:25.0802571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:32:26.0809725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:32:27.0807841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:32:28.0806450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:32:29.0802759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:32:30.0808976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:32:31.0804988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T19:32:32.0812576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-12T19:32:33.0811758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:32:34.0807911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:32:35.0804161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:32:36.0812517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:32:37.0808897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T19:32:38.0806377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:32:39.0813619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:32:40.0812669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-12T19:32:41.0810915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-12T19:32:42.0808722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:32:43.0807762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:32:44.0814028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:32:45.0810304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:32:46.0816509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:32:47.0812800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:32:48.0809134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:32:49.0817031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T19:32:50.0815304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T19:32:51.0814329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:32:52.0814733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:32:53.0825512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:32:54.0812930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:32:55.0819181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:32:56.0810984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:32:57.0817149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:32:58.0814192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:32:59.0720819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-12T19:33:00.0812110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-12T19:33:01.0816153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:33:02.0721262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:33:03.0717597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:33:04.0813915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:33:05.0720540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:33:06.0716847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:33:07.0723080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:33:08.0719371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:33:09.0722537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:33:10.0718719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T19:33:11.0715915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:33:12.0717143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:33:13.0723463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:33:14.0720634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:33:15.0716891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:33:16.0723671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T19:33:17.0722168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T19:33:18.0718375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:33:19.0724710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:33:20.0720983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:33:21.0719178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T19:33:22.0725356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T19:33:23.0740181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-12T19:33:24.0727903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T19:33:25.0724905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:33:26.0721150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:33:27.0728142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:33:28.0724442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:33:29.0730704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:33:30.0726972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:33:31.0723238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:33:32.0729457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:33:33.0725729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:33:34.0723134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T19:33:35.0729353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:33:36.0725631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-12T19:33:37.0731923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-12T19:33:38.0733180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T19:33:39.0729462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:33:40.0725743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:33:41.0731973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:33:42.0728311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:33:43.0728517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-12T19:33:44.0732361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-12T19:33:45.0730657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-12T19:33:46.0726991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T19:33:47.0734457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:33:48.0730801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-12T19:33:49.0731284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T19:33:50.0728820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:33:51.0735088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:33:52.0732314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:33:53.0738579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:33:54.0738482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:33:55.0737541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-12T19:33:56.0735142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-12T19:33:57.0731425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:33:58.0738879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:33:59.0737243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:34:00.0733525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T19:34:01.0737392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:34:02.0783092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:34:03.0733537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:34:04.0732658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:34:05.0733741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-12T19:34:06.0739968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:34:07.0736249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-12T19:34:08.0642905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:34:09.0640271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:34:10.0638301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:34:11.0679442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:34:12.0501149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:34:13.0492296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:34:14.0488545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:34:15.0492481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:34:16.0490747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:34:17.0488402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:34:18.0486604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:34:19.0495752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:34:20.0491983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:34:21.0488289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:34:22.0487341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:34:23.0495207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:34:24.0496697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:34:25.0492988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:34:26.0496966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:34:27.0494567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:34:28.0490909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:34:29.0497592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:34:30.0493877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:34:31.0491754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T19:34:32.0497997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:34:33.0494216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:34:34.0500506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:34:35.0494086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:34:36.0500346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:34:37.0501389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:34:38.0495499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T19:34:39.0501704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:34:40.0492825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T19:34:41.0500367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-12T19:34:42.0499410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:34:43.0500678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:34:44.0496973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:34:45.0503194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:34:46.0499510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:34:47.0497559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:34:48.0503765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:34:49.0500038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:34:50.0496273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T19:34:51.0496813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-12T19:34:52.0502944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:34:53.0499235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:34:54.0505470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:34:55.0504091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:34:56.0500394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:34:57.0507403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:34:58.0503691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T19:34:59.0499976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:35:00.0506208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:35:01.0502451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T19:35:02.0501242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T19:35:03.0509249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-12T19:35:04.0505520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:35:05.0503230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:35:06.0509418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:35:07.0505720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:35:08.0501944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:35:09.0508233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:35:10.0511144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:35:11.0503110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:35:12.0509343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:35:13.0509713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:35:14.0506015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:35:15.0413170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:35:16.0509006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:35:17.0506034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:35:18.0412693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:35:19.0409014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:35:20.0407401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:35:21.0413643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:35:22.0414300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T19:35:23.0412501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:35:24.0408797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:35:25.0415127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:35:26.0411346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:35:27.0407604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:35:28.0413824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:35:29.0410090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:35:30.0410182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:35:31.0412147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:35:32.0418382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:35:33.0414663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:35:34.0410932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:35:35.0411865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:35:36.0418095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T19:35:37.0418588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:35:38.0414866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T19:35:39.0411630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:35:40.0420648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:35:41.0416949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:35:42.0416583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:35:43.0414641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:35:44.0420881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:35:45.0421552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:35:46.0419819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:35:47.0416090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:35:48.0423077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:35:49.0419283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:35:50.0415653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:35:51.0421841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:35:52.0419283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:35:53.0425554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:35:54.0421762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:35:55.0423857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:35:56.0420154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:35:57.0420464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:35:58.0426227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:35:59.0422541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:36:00.0418660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:36:01.0424829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:36:02.0421099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:36:03.0427889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:36:04.0424147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:36:05.0420450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:36:06.0426721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-12T19:36:07.0422950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.71,****.**,****.**,****.**
2022-04-12T19:36:08.0421566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T19:36:09.0427803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:36:10.0424098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:36:11.0430317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:36:12.0431828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:36:13.0430085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:36:14.0426324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:36:15.0423534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:36:16.0429801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:36:17.0476141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:36:18.0432827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:36:19.0429089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:36:20.0425362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:36:21.0426000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:36:22.0425257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:36:23.0426102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:36:24.0332762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:36:25.0428596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:36:26.0335280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:36:27.0331544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:36:28.0328582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-12T19:36:29.0334850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:36:30.0331131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T19:36:31.0330170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:36:32.0336326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:36:33.0332692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-12T19:36:34.0338923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:36:35.0336098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:36:36.0337995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:36:37.0334292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:36:38.0331129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:36:39.0337335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-12T19:36:40.0333677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T19:36:41.0339900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-12T19:36:42.0336100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T19:36:43.0332912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:36:44.0339116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:36:45.0335428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T19:36:46.0341708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:36:47.0341733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:36:48.0338727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:36:49.0338453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:36:50.0334703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:36:51.0342689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:36:52.0339002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:36:53.0338103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:36:54.0344376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:36:55.0340645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:36:56.0336951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:36:57.0343146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:36:58.0339431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:36:59.0345731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:37:00.0342001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:37:01.0338254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:37:02.0339496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T19:37:03.0341435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-12T19:37:04.0347596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-12T19:37:05.0344517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:37:06.0340795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:37:07.0346999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:37:08.0343258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:37:09.0349570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:37:10.0345818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:37:11.0342099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:37:12.0348267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T19:37:13.0344554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:37:14.0342974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T19:37:15.0344217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:37:16.0345319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:37:17.0344419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:37:18.0345572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T19:37:19.0343534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:37:20.0349814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:37:21.0347855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:37:22.0354128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:37:23.0350333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-12T19:37:24.0346671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:37:25.0352839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:37:26.0349173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:37:27.0355389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:37:28.0352436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:37:29.0348673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:37:30.0351967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:37:31.0257038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:37:32.0348605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:37:33.0255185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:37:34.0252451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-12T19:37:35.0248754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:37:36.0255917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-12T19:37:37.0252259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-12T19:37:38.0258432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:37:39.0254717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:37:40.0251689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:37:41.0257968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:37:42.0254764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:37:43.0259844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:37:44.0251820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:37:45.0259269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-12T19:37:46.0255550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:37:47.0261844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:37:48.0258008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:37:49.0254366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T19:37:50.0260643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T19:37:51.0256841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-12T19:37:52.0254669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-12T19:37:53.0262623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:37:54.0260680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:37:55.0262271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:37:56.0261380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-12T19:37:57.0257655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T19:37:58.0257657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-12T19:37:59.0265982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T19:38:00.0264353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:38:01.0265541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:38:02.0257423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:38:03.0263627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:38:04.0260407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:38:05.0266631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:38:06.0262939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:38:07.0259278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:38:08.0265518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:38:09.0261717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:38:10.0268039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:38:11.0265193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:38:12.0261477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:38:13.0269031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:38:14.0270073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:38:15.0264649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:38:16.0266753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:38:17.0263052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:38:18.0269335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.71,****.**,****.**,****.**
2022-04-12T19:38:19.0268562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:38:20.0269880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:38:21.0266185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:38:22.0272387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T19:38:23.0268668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-12T19:38:24.0266135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-12T19:38:25.0272305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-12T19:38:26.0268651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-12T19:38:27.0267617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:38:28.0273866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:38:29.0271104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-12T19:38:30.0267397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:38:31.0273681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:38:32.0272441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:38:33.0268792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:38:34.0274961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:38:35.0271327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:38:36.0177917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:38:37.0273748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:38:38.0272846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:38:39.0269036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:38:40.0172852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:38:41.0179023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T19:38:42.0179402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-12T19:38:43.0176820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T19:38:44.0173154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T19:38:45.0174194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-12T19:38:46.0180442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:38:47.0176734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:38:48.0178621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:38:49.0174897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:38:50.0178891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:38:51.0175210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-12T19:38:52.0181402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T19:38:53.0173888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:38:54.0180080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:38:55.0176956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:38:56.0174509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:38:57.0180752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:38:58.0177049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:38:59.0183287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:39:00.0185026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:39:01.0179770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:39:02.0181677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.83,****.**,****.**,****.**
2022-04-12T19:39:03.0179743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.77,****.**,****.**,****.**
2022-04-12T19:39:04.0185976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-12T19:39:05.0182275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:39:06.0178546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:39:07.0184736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:39:08.0181635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:39:09.0179227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:39:10.0185466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:39:11.0182281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:39:12.0188614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:39:13.0182473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T19:39:14.0188756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T19:39:15.0185952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:39:16.0184021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:39:17.0190282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:39:18.0186472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:39:19.0191692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:39:20.0187973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:39:21.0184283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:39:22.0190482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:39:23.0186779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:39:24.0192980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:39:25.0185281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T19:39:26.0191546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:39:27.0187833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-12T19:39:28.0187481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:39:29.0193680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T19:39:30.0189960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T19:39:31.0186240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:39:32.0192485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:39:33.0194948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:39:34.0195918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:39:35.0192161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:39:36.0188464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:39:37.0194748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:39:38.0191015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.65,****.**,****.**,****.**
2022-04-12T19:39:39.0197768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T19:39:40.0194001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T19:39:41.0190578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T19:39:42.0196874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:39:43.0194474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T19:39:44.0190753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:39:45.0097421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:39:46.0193256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:39:47.0190851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:39:48.0097568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T19:39:49.0093998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-12T19:39:50.0100044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T19:39:51.0096372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T19:39:52.0092577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T19:39:53.0093843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:39:54.0095941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:39:55.0102145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:39:56.0102384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:39:57.0098701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:39:58.0095973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:39:59.0102145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:40:00.0099351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T19:40:01.0095587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:40:02.0102389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T19:40:03.0098708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:40:04.0105609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:40:05.0096622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:40:06.0102863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:40:07.0099173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:40:08.0105354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:40:09.0101663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:40:10.0107860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T19:40:11.0104147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:40:12.0104978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T19:40:13.0101178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T19:40:14.0108710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:40:15.0104975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:40:16.0101262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:40:17.0107528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:40:18.0103835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:40:19.0110108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.67,****.**,****.**,****.**
2022-04-12T19:40:20.0106362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T19:40:21.0109207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:40:22.0105497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:40:23.0111707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T19:40:24.0107980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:40:25.0104301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:40:26.0104391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:40:27.0110653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:40:28.0107909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:40:29.0112122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:40:30.0108386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T19:40:31.0114676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-12T19:40:32.0107141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:40:33.0113313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:40:34.0109632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:40:35.0115931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:40:36.0112128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:40:37.0109350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:40:38.0110669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:40:39.0108282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:40:40.0114491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:40:41.0110832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:40:42.0117069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:40:43.0114871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:40:44.0111155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:40:45.0111844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:40:46.0113006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:40:47.0111505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T19:40:48.0117733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:40:49.0114706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:40:50.0120965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:40:51.0117195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:40:52.0113499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.92,****.**,****.**,****.**
2022-04-12T19:40:53.0020141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-12T19:40:54.0115999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-12T19:40:55.0122263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-12T19:40:56.0018861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-12T19:40:57.0021066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:40:58.0017396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:40:59.0023654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T19:41:00.0023552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T19:41:01.0019794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:41:02.0015834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:41:03.0022073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:41:04.0020149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:41:05.0016447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-12T19:41:06.0022668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-12T19:41:07.0018964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T19:41:08.0025195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:41:09.0021477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:41:10.0017749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:41:11.0023965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:41:12.0022050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:41:13.0018313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:14.0025722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:41:15.0021972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T19:41:16.0028256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:41:17.0024606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:41:18.0020864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:41:19.0027051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:41:20.0025049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:41:21.0024145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:22.0022125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:41:23.0023574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:41:24.0029797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:41:25.0026832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-12T19:41:26.0023114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.75,****.**,****.**,****.**
2022-04-12T19:41:27.0029289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T19:41:28.0028792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:41:29.0026422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T19:41:30.0032580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:41:31.0033001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:41:32.0029291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:41:33.0025548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T19:41:34.0031855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:41:35.0028108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:41:36.0027539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T19:41:37.0026586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:41:38.0028473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:41:39.0034693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T19:41:40.0031009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:41:41.0032378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:42.0031135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:43.0037261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:41:44.0033626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:41:45.0029848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:41:46.0036083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:41:47.0032366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-12T19:41:48.0038615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-12T19:41:49.0036220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:41:50.0034227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:41:51.0030523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:41:52.0036768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:41:53.0035188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:41:54.0031430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T19:41:55.0037663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:41:56.0036588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:57.0035221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:58.0036990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:41:59.0033199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-12T19:41:59.9940989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.66,****.**,****.**,****.**
2022-04-12T19:42:01.0036881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T19:42:01.9943483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T19:42:02.9939793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-12T19:42:03.9943728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-12T19:42:04.9940005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:42:05.9936308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:42:06.9942535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:42:07.9938825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:42:08.9938474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-12T19:42:09.9946359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:42:10.9942625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:42:11.9939701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T19:42:12.9945880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:42:13.9946824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T19:42:14.9944851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T19:42:15.9941047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-12T19:42:16.9947294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T19:42:17.9943577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:42:18.9941008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:42:19.9947221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-12T19:42:20.9943578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-12T19:42:21.9946676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.68,****.**,****.**,****.**
2022-04-12T19:42:22.9942997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-12T19:42:23.9949788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T19:42:24.9945989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:42:25.9942816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:42:26.9949043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:42:27.9948715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:42:28.9950657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:42:29.9952586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:42:30.9948938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-12T19:42:31.9949241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-12T19:42:32.9945478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T19:42:33.9951736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:42:34.9948048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:42:35.9948992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:42:36.9950087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-12T19:42:37.9946424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:42:38.9953095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:42:39.9951491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:42:40.9947791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:42:41.9955696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T19:42:42.9952071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-12T19:42:43.9948302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-12T19:42:44.9953847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:42:45.9950128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-12T19:42:46.9956433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T19:42:47.9952664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:42:48.9950221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:42:49.9951178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T19:42:50.9957397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:42:51.9953730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:42:52.9959954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T19:42:53.9956210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:42:54.9956407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T19:42:55.9952688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:42:56.9958943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:42:57.9957753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:42:58.9954046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:42:59.9961684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T19:43:00.9959048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:43:01.9960385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:43:02.9956652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:43:03.9962919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-12T19:43:04.9959110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T19:43:05.9955502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:43:06.9961647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:43:07.9861550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:43:08.9957376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:43:09.9864070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:43:10.9860339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:43:11.9860521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:43:12.9856771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:43:13.9857133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:43:14.9866342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-12T19:43:15.9862607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:43:16.9858881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:43:17.9865193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:43:18.9861493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:43:19.9867703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:43:20.9863913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-12T19:43:21.9860242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-12T19:43:22.9866543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T19:43:23.9862780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-12T19:43:24.9861569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:43:25.9869782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.80,****.**,****.**,****.**
2022-04-12T19:43:26.9866054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.71,****.**,****.**,****.**
2022-04-12T19:43:27.9862894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.63,****.**,****.**,****.**
2022-04-12T19:43:28.9869167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T19:43:29.9863262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:43:30.9865173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.65,****.**,****.**,****.**
2022-04-12T19:43:31.9871369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.79,****.**,****.**,****.**
2022-04-12T19:43:32.9868136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-12T19:43:33.9864430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:43:34.9871346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:43:35.9867488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:43:36.9865097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:43:37.9871360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-12T19:43:38.9867619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-12T19:43:39.9873895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.74,****.**,****.**,****.**
2022-04-12T19:43:40.9870203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-12T19:43:41.9866427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:43:42.9872700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:43:43.9868987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:43:44.9875203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:43:45.9872536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:43:46.9868889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:43:47.9869309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T19:43:48.9875549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:43:49.9871839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-12T19:43:50.9870929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T19:43:51.9875695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:43:52.9871997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:43:53.9875941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T19:43:54.9872295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:43:55.9878984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T19:43:56.9876352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:43:57.9875767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:43:58.9873237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-12T19:43:59.9875305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:44:00.9873553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-12T19:44:01.9881884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-12T19:44:02.9901290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T19:44:03.9876394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:44:04.9883187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:44:05.9879537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:44:06.9875765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:44:07.9881931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T19:44:08.9883678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:44:09.9879957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:44:10.9876270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-12T19:44:11.9882461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-12T19:44:12.9878799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:44:13.9785409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:44:14.9882317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T19:44:15.9878588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:44:16.9785106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:44:17.9781737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:44:18.9887536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:44:19.9784573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:44:20.9782585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:44:21.9778898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:44:22.9785058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:44:23.9781339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:44:24.9789337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:44:25.9785660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:44:26.9786137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:44:27.9788146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:44:28.9784361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:44:29.9790619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:44:30.9786862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:44:31.9783113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-12T19:44:32.9789402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.75,****.**,****.**,****.**
2022-04-12T19:44:33.9785645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:44:34.9785688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:44:35.9791888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T19:44:36.9788215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-12T19:44:37.9784497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:44:38.9790692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:44:39.9787012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:44:40.9793210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:44:41.9789540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T19:44:42.9785776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T19:44:43.9792079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-12T19:44:44.9788315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-12T19:44:45.9794552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:44:46.9790837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-12T19:44:47.9787115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:44:48.9795382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:44:49.9793785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:44:50.9791382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:44:51.9797618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T19:44:52.9794425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:44:53.9793628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:44:54.9791110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:44:55.9797316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T19:44:56.9797256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:44:57.9793548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:44:58.9791228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:44:59.9797357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T19:45:00.9793686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T19:45:01.9799964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:45:02.9796226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:45:03.9792489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:45:04.9798710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-12T19:45:05.9794966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:45:06.9801209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.79,****.**,****.**,****.**
2022-04-12T19:45:07.9797493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-12T19:45:08.9803759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-12T19:45:09.9802348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:45:10.9798604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-12T19:45:11.9795837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T19:45:12.9804029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T19:45:13.9801599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:45:14.9797956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:45:15.9804655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-12T19:45:16.9797466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:45:17.9797848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.81,****.**,****.**,****.**
2022-04-12T19:45:18.9799782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:45:19.9798229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:45:20.9804411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:45:21.9802047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:45:22.9707008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:45:23.9808471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:45:24.9703703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:45:25.9699995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:45:26.9706713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:45:27.9708698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T19:45:28.9704951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T19:45:29.9701269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-12T19:45:30.9707468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T19:45:31.9707630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T19:45:32.9704017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T19:45:33.9710171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:45:34.9706440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:45:35.9708133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:45:36.9704407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:45:37.9711227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-12T19:45:38.9709288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T19:45:39.9705060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-12T19:45:40.9712705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-12T19:45:41.9708989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.85,****.**,****.**,****.**
2022-04-12T19:45:42.9705755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T19:45:43.9711989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:45:44.9708724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:45:45.9714948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:45:46.9713113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:45:47.9709325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:45:48.9715568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:45:49.9714014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-12T19:45:50.9710276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-12T19:45:51.9716508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T19:45:52.9711885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:45:53.9710952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T19:45:54.9717179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:45:55.9714188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:45:56.9710495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:45:57.9710535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T19:45:58.9718045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:45:59.9716483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:46:00.9715821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:46:01.9712096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.80,****.**,****.**,****.**
2022-04-12T19:46:02.9718322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T19:46:03.9720615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:46:04.9716911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:46:05.9713208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:46:06.9719428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:46:07.9715661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T19:46:08.9721870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T19:46:09.9718192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:46:10.9714463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-12T19:46:11.9720691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-12T19:46:12.9717707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T19:46:13.9715932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:46:14.9722203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:46:15.9718543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:46:16.9717461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:46:17.9723715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:46:18.9724071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:46:19.9726160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:46:20.9722471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:46:21.9718723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:46:22.9724939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:46:23.9725014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:46:24.9723422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:46:25.9719756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:46:26.9725907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:46:27.9722251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T19:46:28.9628876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:46:29.9652781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:46:30.9573290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:46:31.9476080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:46:32.9472393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T19:46:33.9470645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T19:46:34.9476859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-12T19:46:35.9474015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-12T19:46:36.9475595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-12T19:46:37.9471850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-12T19:46:38.9478621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.90,****.**,****.**,****.**
2022-04-12T19:46:39.9474897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-12T19:46:40.9478105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:46:41.9477433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:46:42.9473696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:46:43.9480486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T19:46:44.9476709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:46:45.9473473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-12T19:46:46.9481090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.84,****.**,****.**,****.**
2022-04-12T19:46:47.9477358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.92,****.**,****.**,****.**
2022-04-12T19:46:48.9483574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-12T19:46:49.9479887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-12T19:46:50.9476177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-12T19:46:51.9483346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-12T19:46:52.9479608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:46:53.9482898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:46:54.9480846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:46:55.9477116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:46:56.9483456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T19:46:57.9485911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T19:46:58.9482157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-12T19:46:59.9478429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T19:47:00.9481113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T19:47:01.9487399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:47:02.9487832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:47:03.9485206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:47:04.9481544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:47:05.9487747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.81,****.**,****.**,****.**
2022-04-12T19:47:06.9484045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.72,****.**,****.**,****.**
2022-04-12T19:47:07.9480329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T19:47:08.9486554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:47:09.9486032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:47:10.9484074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:47:11.9485256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-12T19:47:12.9491487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:47:13.9487768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:47:14.9484060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:47:15.9490262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:47:16.9486519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.74,****.**,****.**,****.**
2022-04-12T19:47:17.9485578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:47:18.9491776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:47:19.9488412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:47:20.9487071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:47:21.9493274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-12T19:47:22.9490060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.64,****.**,****.**,****.**
2022-04-12T19:47:23.9488345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T19:47:24.9494658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:47:25.9491759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:47:26.9489773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:47:27.9495999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-12T19:47:28.9492312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-12T19:47:29.9488527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-12T19:47:30.9494841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:47:31.9497789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:47:32.9495988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-12T19:47:33.9492309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-12T19:47:34.9498564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:47:35.9494803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:47:36.9493040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:47:37.9399672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T19:47:38.9399290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-12T19:47:39.9395628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T19:47:40.9393272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T19:47:41.9399459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:47:42.9395807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:47:43.9392045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:47:44.9398286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:47:45.9394059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:47:46.9395781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:47:47.9402049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:47:48.9398278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:47:49.9394548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T19:47:50.9400798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T19:47:51.9400408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:47:52.9395164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T19:47:53.9401438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T19:47:54.9398217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:47:55.9404434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T19:47:56.9401469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:47:57.9397764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:47:58.9398263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:47:59.9404436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:48:00.9400734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-12T19:48:01.9406556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:48:02.9401315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T19:48:03.9407504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T19:48:04.9403774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T19:48:05.9400087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T19:48:06.9406395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T19:48:07.9402588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:48:08.9408867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:48:09.9405132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:48:10.9401430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:48:11.9409186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.80,****.**,****.**,****.**
2022-04-12T19:48:12.9405531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T19:48:13.9406569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T19:48:14.9402874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-12T19:48:15.9409608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:48:16.9407262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T19:48:17.9403542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T19:48:18.9409762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T19:48:19.9406046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:48:20.9412231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:48:21.9405214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:48:22.9411440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-12T19:48:23.9407709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:48:24.9413946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T19:48:25.9412175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:48:26.9408464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T19:48:27.9408839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:48:28.9415117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:48:29.9411278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:48:30.9407330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:48:31.9413586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:48:32.9409836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:48:33.9416119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:48:34.9413318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:48:35.9409598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:48:36.9415834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:48:37.9412135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:48:38.9412928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:48:39.9411627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T19:48:40.9417770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:48:41.9415146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:48:42.9411468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:48:43.9417720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:48:44.9413962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:48:45.9320640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T19:48:46.9413465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:48:47.9321191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:48:48.9317472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:48:49.9314460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:48:50.9320726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:48:51.9317028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:48:52.9323231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:48:53.9319505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:48:54.9315774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:48:55.9322017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:48:56.9319438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-12T19:48:57.9315712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:48:58.9321922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:48:59.9318198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-12T19:49:00.9324471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:49:01.9320715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T19:49:02.9354861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:49:03.9327182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:49:04.9323419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:49:05.9319689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:49:06.9325961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T19:49:07.9322256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T19:49:08.9319260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-12T19:49:09.9320262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T19:49:10.9326455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:49:11.9326829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:49:12.9323191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:49:13.9323679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T19:49:14.9321657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:49:15.9323273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:49:16.9329470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:49:17.9326867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:49:18.9323106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:49:19.9323641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:49:20.9331573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:49:21.9327843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:49:22.9324137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:49:23.9330410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:49:24.9326695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:49:25.9332922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:49:26.9329198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:49:27.9325463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:49:28.9331650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:49:29.9328030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-12T19:49:30.9334215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T19:49:31.9336074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:49:32.9334155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:49:33.9332510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:49:34.9334879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:49:35.9332712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:49:36.9337166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:49:37.9333505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:49:38.9329757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:49:39.9338545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T19:49:40.9337406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T19:49:41.9335424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:49:42.9331702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:49:43.9339119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:49:44.9335467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:49:45.9331652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:49:46.9337853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:49:47.9334126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:49:48.9334009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:49:49.9340283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:49:50.9336521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:49:51.9242544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:49:52.9338464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T19:49:53.9334744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T19:49:54.9241363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:49:55.9334651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:49:56.9241207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:49:57.9238561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:49:58.9244872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:49:59.9242074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:50:00.9238323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:50:01.9237899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-12T19:50:02.9237016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-12T19:50:03.9244538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-12T19:50:04.9240777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:50:05.9247068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-12T19:50:06.9243302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-12T19:50:07.9239597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-12T19:50:08.9246358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T19:50:09.9242670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:50:10.9242918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T19:50:11.9240741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:50:12.9246984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-12T19:50:13.9244220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T19:50:14.9240471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:50:15.9247439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-12T19:50:16.9243739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:50:17.9249957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T19:50:18.9246271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:50:19.9247147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:50:20.9243427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:50:21.9250549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:50:22.9246837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:50:23.9246840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:50:24.9252321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:50:25.9248639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T19:50:26.9245377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T19:50:27.9247348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:50:28.9245549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T19:50:29.9253908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T19:50:30.9251369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-12T19:50:31.9250012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:50:32.9252555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:50:33.9249955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:50:34.9248583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T19:50:35.9250053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T19:50:36.9256165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:50:37.9256261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:50:38.9248199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T19:50:39.9254380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:50:40.9251611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:50:41.9257790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T19:50:42.9254157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T19:50:43.9250392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:50:44.9256583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:50:45.9252932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T19:50:46.9259123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:50:47.9255390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:50:48.9251689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T19:50:49.9259622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:50:50.9255917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T19:50:51.9259241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:50:52.9255553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:50:53.9252674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:50:54.9258933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:50:55.9255219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:50:56.9261404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:50:57.9279524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T19:50:58.9255343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T19:50:59.9255784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T19:51:00.9161029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T19:51:01.9162955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:51:02.9159800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:51:03.9156090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:51:04.9158006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:51:05.9164176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:51:06.9160509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:51:07.9166735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T19:51:08.9163046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:51:09.9159302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:51:10.9165500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:51:11.9161776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T19:51:12.9168046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T19:51:13.9164316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T19:51:14.9163764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:51:15.9165205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:51:16.9167117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:51:17.9163380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:51:18.9162757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:51:19.9161815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-12T19:51:20.9168045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T19:51:21.9165046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:51:22.9163495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T19:51:23.9171451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:51:24.9169485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:51:25.9165767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T19:51:26.9172059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:51:27.9168271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:51:28.9164524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:51:29.9171346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:51:30.9167571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T19:51:31.9174591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.58,****.**,****.**,****.**
2022-04-12T19:51:32.9173186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T19:51:33.9169474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T19:51:34.9165729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T19:51:35.9171974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:51:36.9168950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T19:51:37.9175264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T19:51:38.9171515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:51:39.9167809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:51:40.9173988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:51:41.9170262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T19:51:42.9168292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T19:51:43.9174543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T19:51:44.9170835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T19:51:45.9170603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T19:51:46.9171454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T19:51:47.9173807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T19:51:48.9175725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T19:51:49.9171992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T19:51:50.9178740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:51:51.9176147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:51:52.9174436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:51:53.9173025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-12T19:51:54.9181367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T19:51:55.9177616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:51:56.9174355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T19:51:57.9173444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T19:51:58.9179688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:51:59.9175975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:52:00.9182179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:52:01.9179573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:52:02.9175885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:52:03.9183055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.51,****.**,****.**,****.**
2022-04-12T19:52:04.9179408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T19:52:05.9185606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.60,****.**,****.**,****.**
2022-04-12T19:52:06.9181933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T19:52:07.9178178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:52:08.9084802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:52:09.9178865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:52:10.9085488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:52:11.9082927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:52:12.9081835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:52:13.9079406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.59,****.**,****.**,****.**
2022-04-12T19:52:14.9085676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T19:52:15.9082430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T19:52:16.9084064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T19:52:17.9080353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:52:18.9081435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:52:19.9087682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:52:20.9083953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T19:52:21.9090202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:52:22.9087036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T19:52:23.9088505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:52:24.9084887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:52:25.9091046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:52:26.9083230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.71,****.**,****.**,****.**
2022-04-12T19:52:27.9089393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T19:52:28.9085711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:52:29.9091917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T19:52:30.9088224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:52:31.9084464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:52:32.9090749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:52:33.9085103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:52:34.9091341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:52:35.9087622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:52:36.9093863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-12T19:52:37.9095567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:52:38.9091851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:52:39.9088122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:52:40.9094362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T19:52:41.9087644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T19:52:42.9093925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:52:43.9094875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T19:52:44.9092578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:52:45.9088815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:52:46.9095057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T19:52:47.9091386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:52:48.9097554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T19:52:49.9090405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:52:50.9099374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.55,****.**,****.**,****.**
2022-04-12T19:52:51.9095682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T19:52:52.9098982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T19:52:53.9095272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:52:54.9091491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:52:55.9097703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:52:56.9093998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:52:57.9100265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T19:52:58.9098891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T19:52:59.9096951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T19:53:00.9095548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T19:53:01.9097295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:53:02.9103504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T19:53:03.9099830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T19:53:04.9096054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:53:05.9102356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T19:53:06.9098603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T19:53:07.9104830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:53:08.9101107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T19:53:09.9099769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:53:10.9106014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T19:53:11.9102221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T19:53:12.9098518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:53:13.9006762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:53:14.9003043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:53:15.9098897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:53:16.9005516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:53:17.9001806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:53:18.9008609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:53:19.8999906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:53:20.9006137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:53:21.9003007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:53:22.9009219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:53:23.9005491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T19:53:24.9001765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T19:53:25.9010088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T19:53:26.9006426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T19:53:27.9002660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T19:53:28.9004076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:53:29.9006024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:53:30.9012243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T19:53:31.9008536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.74,****.**,****.**,****.**
2022-04-12T19:53:32.9004857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-12T19:53:33.9011079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:53:34.9007358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-12T19:53:35.9013670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T19:53:36.9009839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:53:37.9006161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:53:38.9012352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:53:39.9008681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:53:40.9014883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:53:41.9011149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T19:53:42.9007530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:53:43.9013737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-12T19:53:44.9010009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:53:45.9016192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:53:46.9012493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T19:53:47.9008780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:53:48.9015015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:53:49.9011289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T19:53:50.9017563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:53:51.9013830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:53:52.9010077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:53:53.9016345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T19:53:54.9012591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:53:55.9018835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:53:56.9015112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T19:53:57.9021321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:53:58.9017668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:53:59.9013912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:54:00.9020151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:54:01.9016424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:54:02.9022663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:54:03.9018888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-12T19:54:04.9015213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:54:05.9021413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T19:54:06.9017774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-12T19:54:07.9023924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T19:54:08.9020243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:54:09.9016489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T19:54:10.9022755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:54:11.9019026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T19:54:12.9025249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:54:13.9021557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:54:14.9017796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T19:54:15.9024100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T19:54:16.9020335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T19:54:17.9026623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-12T19:54:18.9022893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:54:19.9019135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:54:20.9025363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:54:21.9021689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T19:54:22.8928313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:54:23.9024131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:54:24.9020467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:54:25.8927095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T19:54:26.8923450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-12T19:54:27.8929632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:54:28.8925896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:54:29.8922197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:54:30.8928451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:54:31.8924723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:54:32.8930912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:54:33.8927177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:54:34.8923466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:54:35.8929714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:54:36.8926005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T19:54:37.8932249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:54:38.8928520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:54:39.8934764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:54:40.8931067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:54:41.8927358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:54:42.8933612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:54:43.8929818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:54:44.8936077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:54:45.8932400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:54:46.8928679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:54:47.8934889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-12T19:54:48.8933936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-12T19:54:49.8930198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:54:50.8938144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-12T19:54:51.8932836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-12T19:54:52.8931018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:54:53.8938624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:54:54.8934897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T19:54:55.8931162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:54:56.8937338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:54:57.8936051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:54:58.8932362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T19:54:59.8938605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.64,****.**,****.**,****.**
2022-04-12T19:55:00.8937026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.70,****.**,****.**,****.**
2022-04-12T19:55:01.8933266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:55:02.8939522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T19:55:03.8935838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T19:55:04.8936352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T19:55:05.8942621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T19:55:06.8938869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T19:55:07.8935171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:55:08.8941392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:55:09.8937647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:55:10.8943896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T19:55:11.8941202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-12T19:55:12.8939857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T19:55:13.8938079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-12T19:55:14.8944303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:55:15.8941093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:55:16.8939171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T19:55:17.8937760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:55:18.8938940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T19:55:19.8938147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T19:55:20.8944283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T19:55:21.8940551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T19:55:22.8946820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T19:55:23.8943083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:55:24.8939394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T19:55:25.8945541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:55:26.8942756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:55:27.8941013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:55:28.8947245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T19:55:29.8943519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:55:30.8850142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:55:31.8848242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T19:55:32.8944143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:55:33.8850722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T19:55:34.8846998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T19:55:35.8847385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T19:55:36.8843666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T19:55:37.8849888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T19:55:38.8848762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T19:55:39.8850678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T19:55:40.8846983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T19:55:41.8850862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:55:42.8847216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-12T19:55:43.8853420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:55:44.8852263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-12T19:55:45.8848552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.75,****.**,****.**,****.**
2022-04-12T19:55:46.8849058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:55:47.8849898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:55:48.8851333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:55:49.8853264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T19:55:50.8855077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:55:51.8857111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:55:52.8851558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T19:55:53.8857773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:55:54.8854034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T19:55:55.8853354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:55:56.8849628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.68,****.**,****.**,****.**
2022-04-12T19:55:57.8909256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:55:58.8853320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T19:55:59.8860069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T19:56:00.8856411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T19:56:01.8852564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:56:02.8858875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:56:03.8855116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:56:04.8861365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-12T19:56:05.8857617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.63,****.**,****.**,****.**
2022-04-12T19:56:06.8853952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T19:56:07.8860137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T19:56:08.8856455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T19:56:09.8862667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:56:10.8858932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T19:56:11.8855205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T19:56:12.8861460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T19:56:13.8862265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:56:14.8858639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:56:15.8864800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T19:56:16.8861108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T19:56:17.8858563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T19:56:18.8864740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T19:56:19.8861056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T19:56:20.8864237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:56:21.8861601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T19:56:22.8857883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:56:23.8864103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:56:24.8860446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-12T19:56:25.8866756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:56:26.8862973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:56:27.8869228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T19:56:28.8865475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:56:29.8864913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:56:30.8861145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T19:56:31.8868341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:56:32.8865771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:56:33.8867357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:56:34.8863625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:56:35.8870575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:56:36.8866859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:56:37.8771920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T19:56:38.8867729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:56:39.8864077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:56:40.8772683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-12T19:56:41.8770866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:56:42.8770039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:56:43.8766213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T19:56:44.8772432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:56:45.8774241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:56:46.8766163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T19:56:47.8772349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:56:48.8769120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-12T19:56:49.8775402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:56:50.8772387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T19:56:51.8768669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T19:56:52.8827776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T19:56:53.8771149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:56:54.8777441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T19:56:55.8770325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:56:56.8769349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:56:57.8776950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T19:56:58.8773232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T19:56:59.8770999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T19:57:00.8779191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T19:57:01.8777441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:57:02.8773741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:57:03.8779959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:57:04.8778785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:57:05.8780754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T19:57:06.8777033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:57:07.8773237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:57:08.8779566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:57:09.8775806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:57:10.8775018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T19:57:11.8782881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T19:57:12.8781125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T19:57:13.8779475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T19:57:14.8775809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:57:15.8782614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:57:16.8778836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:57:17.8776453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T19:57:18.8784077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:57:19.8780273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:57:20.8777700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:57:21.8783936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.68,****.**,****.**,****.**
2022-04-12T19:57:22.8780632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T19:57:23.8786873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T19:57:24.8783247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T19:57:25.8779454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T19:57:26.8786833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T19:57:27.8783169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T19:57:28.8779412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-12T19:57:29.8781941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:57:30.8788235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T19:57:31.8784908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T19:57:32.8786889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.65,****.**,****.**,****.**
2022-04-12T19:57:33.8783230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-12T19:57:34.8790360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.73,****.**,****.**,****.**
2022-04-12T19:57:35.8781923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T19:57:36.8788252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T19:57:37.8784471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-12T19:57:38.8790645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T19:57:39.8785163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T19:57:40.8786863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T19:57:41.8785176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T19:57:42.8791462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T19:57:43.8788482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T19:57:44.8784651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T19:57:45.8691260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T19:57:46.8787133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-12T19:57:47.8694719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:57:48.8691023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T19:57:49.8687317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T19:57:50.8693518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:57:51.8689844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:57:52.8696662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:57:53.8692881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T19:57:54.8689144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-12T19:57:55.8695377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T19:57:56.8689128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T19:57:57.8688389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T19:57:58.8689028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T19:57:59.8695028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T19:58:00.8691326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:58:01.8697610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:58:02.8693871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:58:03.8694564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T19:58:04.8690885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:58:05.8697045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-12T19:58:06.8693354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-12T19:58:07.8700266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:58:08.8696578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T19:58:09.8692839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T19:58:10.8699083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T19:58:11.8695350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:58:12.8701657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T19:58:13.8697886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:58:14.8694140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:58:15.8696925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:58:16.8703087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-12T19:58:17.8699358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T19:58:18.8698183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-12T19:58:19.8700104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T19:58:20.8696456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.87,****.**,****.**,****.**
2022-04-12T19:58:21.8702616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-12T19:58:22.8698926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:58:23.8706314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:58:24.8702549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:58:25.8700204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:58:26.8706467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:58:27.8705922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T19:58:28.8702227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:58:29.8706190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.77,****.**,****.**,****.**
2022-04-12T19:58:30.8702421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-12T19:58:31.8708673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T19:58:32.8704930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T19:58:33.8705987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:58:34.8702226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:58:35.8709755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:58:36.8706017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T19:58:37.8702318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:58:38.8703981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-12T19:58:39.8710215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-12T19:58:40.8707843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-12T19:58:41.8704101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T19:58:42.8710353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-12T19:58:43.8706656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-12T19:58:44.8712881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-12T19:58:45.8709207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:58:46.8705427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:58:47.8708531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:58:48.8629225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T19:58:49.8561551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-12T19:58:50.8557833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-12T19:58:51.8563837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-12T19:58:52.8462302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:58:53.8558133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:58:54.8464818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:58:55.8465505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:58:56.8461754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T19:58:57.8458033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T19:58:58.8464264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:58:59.8461252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:59:00.8457542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:59:01.8460636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-12T19:59:02.8466797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-12T19:59:03.8463076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T19:59:04.8459370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-12T19:59:05.8465593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-12T19:59:06.8461939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T19:59:07.8468129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T19:59:08.8468596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T19:59:09.8464887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T19:59:10.8461236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T19:59:11.8467424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T19:59:12.8464820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-12T19:59:13.8463975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T19:59:14.8471480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-12T19:59:15.8470493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-12T19:59:16.8466788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T19:59:17.8463115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:59:18.8469287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T19:59:19.8467160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:59:20.8473425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T19:59:21.8466993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:59:22.8465236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-12T19:59:23.8471477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-12T19:59:24.8467747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T19:59:25.8473922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:59:26.8471584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T19:59:27.8467915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T19:59:28.8474124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T19:59:29.8470521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T19:59:30.8467541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T19:59:31.8472260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T19:59:32.8468585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:59:33.8469064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T19:59:34.8468059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-12T19:59:35.8475700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-12T19:59:36.8471922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-12T19:59:37.8469148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T19:59:38.8475339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T19:59:39.8471622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T19:59:40.8470038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T19:59:41.8476275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T19:59:42.8472632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T19:59:43.8478808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:59:44.8475096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T19:59:45.8481346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T19:59:46.8477633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T19:59:47.8474815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-12T19:59:48.8473319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T19:59:49.8479563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T19:59:50.8475778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.89,****.**,****.**,****.**
2022-04-12T19:59:51.8482074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-12T19:59:52.8479467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T19:59:53.8478072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T19:59:54.8484318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T19:59:55.8480590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T19:59:56.8476896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T19:59:57.8483149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T19:59:58.8479368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-12T19:59:59.8485593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T20:00:00.8383445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:00:01.8479330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:00:02.8385971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:00:03.8487286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T20:00:04.8383932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T20:00:05.8380262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T20:00:06.8386463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-12T20:00:07.8388243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T20:00:08.8379731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-12T20:00:09.8387715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T20:00:10.8384047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T20:00:11.8380313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T20:00:12.8386516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T20:00:13.8387379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T20:00:14.8383697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:00:15.8389931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:00:16.8389433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:00:17.8390523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T20:00:18.8386840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-12T20:00:19.8383107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-12T20:00:20.8385765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-12T20:00:21.8391937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-12T20:00:22.8388189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T20:00:23.8384504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-12T20:00:24.8390694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T20:00:25.8387034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:00:26.8393291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:00:27.8393238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:00:28.8389509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T20:00:29.8386549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T20:00:30.8394465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T20:00:31.8390763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:00:32.8388439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:00:33.8396170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:00:34.8392426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T20:00:35.8388672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:00:36.8388183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-12T20:00:37.8392969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-12T20:00:38.8389280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-12T20:00:39.8396707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-12T20:00:40.8393010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.99,****.**,****.**,****.**
2022-04-12T20:00:41.8392680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-12T20:00:42.8391132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-12T20:00:43.8397365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-12T20:00:44.8393712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T20:00:45.8399816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:00:46.8400925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:00:47.8397235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T20:00:48.8393522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T20:00:49.8399743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:00:50.8396029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-12T20:00:51.8402241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.81,****.**,****.**,****.**
2022-04-12T20:00:52.8400688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-12T20:00:53.8396941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T20:00:54.8394146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-12T20:00:55.8395429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-12T20:00:56.8401727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-12T20:00:57.8419153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-12T20:00:58.8403374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:00:59.8402597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:01:00.8398818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:01:01.8405606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T20:01:02.8401973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:01:03.8398181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-12T20:01:04.8404418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-12T20:01:05.8400671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-12T20:01:06.8307328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-12T20:01:07.8453186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-12T20:01:08.8399510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T20:01:09.8306195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-12T20:01:10.8303087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T20:01:11.8305042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-12T20:01:12.8304095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-12T20:01:13.8300328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-12T20:01:14.8306605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-12T20:01:15.8302879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T20:01:16.8306271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T20:01:17.8302531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T20:01:18.8303347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-12T20:01:19.8309604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T20:01:20.8306373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-12T20:01:21.8302628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T20:01:22.8310228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:01:23.8307761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:01:24.8304114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T20:01:25.8311679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T20:01:26.8307990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-12T20:01:27.8308238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:01:28.8313029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T20:01:29.8309364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-12T20:01:30.8305409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T20:01:31.8311657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:01:32.8308885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:01:33.8310364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:01:34.8312298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T20:01:35.8310667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.75,****.**,****.**,****.**
2022-04-12T20:01:36.8309337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T20:01:37.8315566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.75,****.**,****.**,****.**
2022-04-12T20:01:38.8308558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-12T20:01:39.8314867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T20:01:40.8312249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:01:41.8318532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T20:01:42.8318140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T20:01:43.8314396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:01:44.8310660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:01:45.8317417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-12T20:01:46.8313731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T20:01:47.8319999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:01:48.8314510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T20:01:49.8313755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-12T20:01:50.8319948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T20:01:51.8316253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T20:01:52.8312581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T20:01:53.8312714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T20:01:54.8318896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-12T20:01:55.8316438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:01:56.8317563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-12T20:01:57.8313811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-12T20:01:58.8320033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T20:01:59.8316376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T20:02:00.8322634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T20:02:01.8318865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-12T20:02:02.8317934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.91,****.**,****.**,****.**
2022-04-12T20:02:03.8318978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-12T20:02:04.8325277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T20:02:05.8321627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-12T20:02:06.8317845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-12T20:02:07.8324045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.83,****.**,****.**,****.**
2022-04-12T20:02:08.8320343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.74,****.**,****.**,****.**
2022-04-12T20:02:09.8322120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-12T20:02:10.8326983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T20:02:11.8318887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T20:02:12.8320844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T20:02:13.8228796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T20:02:14.8225103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T20:02:15.8320923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:02:16.8224561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T20:02:17.8228480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:02:18.8224841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-12T20:02:19.8330610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:02:20.8227161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-12T20:02:21.8221859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-12T20:02:22.8228129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:02:23.8224859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T20:02:24.8224082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:02:25.8231545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T20:02:26.8229928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T20:02:27.8226278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:02:28.8232544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:02:29.8228753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T20:02:30.8226912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.87,****.**,****.**,****.**
2022-04-12T20:02:31.8233212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-12T20:02:32.8229427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-12T20:02:33.8225704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-12T20:02:34.8231969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-12T20:02:35.8228241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-12T20:02:36.8236053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-12T20:02:37.8232376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:02:38.8228630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:02:39.8227582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:02:40.8233798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T20:02:41.8231438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:02:42.8237692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:02:43.8234699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T20:02:44.8233027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:02:45.8237355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T20:02:46.8233647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:02:47.8229902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:02:48.8236177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T20:02:49.8232470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:02:50.8238719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:02:51.8234979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:02:52.8232824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:02:53.8239054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.79,****.**,****.**,****.**
2022-04-12T20:02:54.8235337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T20:02:55.8241536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T20:02:56.8238899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T20:02:57.8235195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T20:02:58.8241360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T20:02:59.8237682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:03:00.8234887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:03:01.8241192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:03:02.8238669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T20:03:03.8240063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:04.8238475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:05.8244764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:06.8240994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:03:07.8237316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:03:08.8238228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T20:03:09.8244428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T20:03:10.8240813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:03:11.8246996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:03:12.8237927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T20:03:13.8239831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:03:14.8246136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T20:03:15.8242864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:03:16.8241343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:03:17.8248852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T20:03:18.8240717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T20:03:19.8242663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:03:20.8149358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:03:21.8245674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T20:03:22.8148027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:23.8243862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:03:24.8151438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:03:25.8147800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:03:26.8144836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T20:03:27.8152474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:03:28.8148829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-12T20:03:29.8145054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-12T20:03:30.8144746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-12T20:03:31.8151043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T20:03:32.8147231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:33.8152470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:34.8148712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:03:35.8145507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:03:36.8151718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-12T20:03:37.8148064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:03:38.8154273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-12T20:03:39.8149102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T20:03:40.8149990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:03:41.8156231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T20:03:42.8153847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T20:03:43.8150163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:03:44.8156413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T20:03:45.8152672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:03:46.8149645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.81,****.**,****.**,****.**
2022-04-12T20:03:47.8155931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T20:03:48.8152208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.74,****.**,****.**,****.**
2022-04-12T20:03:49.8158463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T20:03:50.8156291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T20:03:51.8152494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T20:03:52.8159893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T20:03:53.8156158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.73,****.**,****.**,****.**
2022-04-12T20:03:54.8156504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-12T20:03:55.8152760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:03:56.8158971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-12T20:03:57.8155297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-12T20:03:58.8161452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T20:03:59.8157784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-12T20:04:00.8154035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-12T20:04:01.8161379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-12T20:04:02.8160967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:04:03.8163879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:04:04.8160149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:04:05.8156501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:04:06.8162675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:04:07.8158941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:04:08.8165179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-12T20:04:09.8156991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-12T20:04:10.8163187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.91,****.**,****.**,****.**
2022-04-12T20:04:11.8159534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.96,****.**,****.**,****.**
2022-04-12T20:04:12.8165717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-12T20:04:13.8162047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-12T20:04:14.8159018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.85,****.**,****.**,****.**
2022-04-12T20:04:15.8165239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:04:16.8158326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:04:17.8164528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:04:18.8160833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:04:19.8167179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.73,****.**,****.**,****.**
2022-04-12T20:04:20.8163333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T20:04:21.8166372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:04:22.8162629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:04:23.8170182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:04:24.8167770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:04:25.8164017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T20:04:26.8164503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-12T20:04:27.8170647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:04:28.8166940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-12T20:04:29.8163281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-12T20:04:30.8071857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-12T20:04:31.8068151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-12T20:04:32.8164492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.68,****.**,****.**,****.**
2022-04-12T20:04:33.8071121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T20:04:34.8071515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T20:04:35.8069459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T20:04:36.8065773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.76,****.**,****.**,****.**
2022-04-12T20:04:37.8072913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T20:04:38.8069192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:04:39.8075412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:04:40.8071806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:04:41.8075546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.88,****.**,****.**,****.**
2022-04-12T20:04:42.8068734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-12T20:04:43.8075617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-12T20:04:44.8071904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:04:45.8068200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:04:46.8074451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:04:47.8070685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:04:48.8070976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:04:49.8072137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:04:50.8078298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:04:51.8074609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:04:52.8070913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.77,****.**,****.**,****.**
2022-04-12T20:04:53.8078839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-12T20:04:54.8077280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-12T20:04:55.8075373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T20:04:56.8071626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.86,****.**,****.**,****.**
2022-04-12T20:04:57.8078390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-12T20:04:58.8074649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T20:04:59.8078201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T20:05:00.8074437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:05:01.8082481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:05:02.8078787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:05:03.8075016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.70,****.**,****.**,****.**
2022-04-12T20:05:04.8081291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-12T20:05:05.8077584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:05:06.8083837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-12T20:05:07.8080111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T20:05:08.8076863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:05:09.8083076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.82,****.**,****.**,****.**
2022-04-12T20:05:10.8079383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:05:11.8085561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-12T20:05:12.8081858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-12T20:05:13.8078183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:05:14.8084411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.64,****.**,****.**,****.**
2022-04-12T20:05:15.8085078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T20:05:16.8081335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:05:17.8087556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T20:05:18.8082876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T20:05:19.8079104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T20:05:20.8085823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T20:05:21.8083895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:05:22.8082587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:05:23.8088799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:05:24.8085087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:05:25.8081360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-12T20:05:26.8089095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-12T20:05:27.8085358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.73,****.**,****.**,****.**
2022-04-12T20:05:28.8081588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T20:05:29.8090635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:05:30.8091774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:05:31.8083931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:05:32.8090181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:05:33.8086486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:05:34.8092723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:05:35.8089054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:05:36.8085244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-12T20:05:37.7993311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:05:38.8089145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-12T20:05:39.8086266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-12T20:05:40.7994918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-12T20:05:41.7986835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:05:42.7993082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T20:05:43.7989888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:05:44.7996163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:05:45.7993715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:05:46.7990050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:05:47.7996234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T20:05:48.7992524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T20:05:49.7988806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:05:50.7995083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:05:51.7991302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:05:52.7998512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-12T20:05:53.7996750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:05:54.7993053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:05:55.7999252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T20:05:56.7994049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:05:57.8000296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:05:58.7996598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:05:59.7992851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T20:06:00.7999061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.79,****.**,****.**,****.**
2022-04-12T20:06:01.7995374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-12T20:06:02.8001610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T20:06:03.7997871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:06:04.7994187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:06:05.8000362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T20:06:06.7996658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:06:07.8002879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T20:06:08.7994682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:06:09.8000913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:06:10.7997646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:06:11.7995627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T20:06:12.7997103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:06:13.8003277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:06:14.8000974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:06:15.7997213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:06:16.8003985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T20:06:17.8001635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:06:18.8003536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:06:19.7999819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:06:20.8005967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:06:21.8002325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:06:22.8006055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:06:23.8002342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.79,****.**,****.**,****.**
2022-04-12T20:06:24.8008583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-12T20:06:25.8007506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:06:26.8003764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:06:27.8004570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:06:28.8000930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:06:29.8007129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:06:30.8003397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:06:31.8009662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:06:32.8005895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:06:33.8004099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T20:06:34.8010341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-12T20:06:35.8008070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T20:06:36.8009083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:06:37.8005423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T20:06:38.8011576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T20:06:39.8010489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:06:40.8008841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:06:41.8007132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:06:42.8013348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T20:06:43.8010122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-12T20:06:44.8006393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T20:06:45.8007149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:06:46.8015946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:06:47.7912605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:06:48.7912282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:06:49.7908574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:06:50.7912565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:06:51.7913425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:06:52.7912757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:06:53.7910338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:06:54.7916471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T20:06:55.7912802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:06:56.7919030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:06:57.7915325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:06:58.7911967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:06:59.7916674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:07:00.7912980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:07:01.7920606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:07:02.7916838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:07:03.7917184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:07:04.7913459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:07:05.7920421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:07:06.7916652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:07:07.7922959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:07:08.7921749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:07:09.7918047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:07:10.7921253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T20:07:11.7915938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T20:07:12.7922185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:07:13.7919177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:07:14.7915408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:07:15.7922453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:07:16.7918760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T20:07:17.7942405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-12T20:07:18.7917091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T20:07:19.7919262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:07:20.7918039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:07:21.7924382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T20:07:22.7920673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T20:07:23.7926842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:07:24.7923845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:07:25.7925006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:07:26.7921269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T20:07:27.7929254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:07:28.7920467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T20:07:29.7921489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.70,****.**,****.**,****.**
2022-04-12T20:07:30.7927732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:07:31.7924017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:07:32.7930702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T20:07:33.7927010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T20:07:34.7923823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:07:35.7924997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:07:36.7931300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:07:37.7927602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:07:38.7923831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T20:07:39.7931203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:07:40.7927484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:07:41.7924717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:07:42.7926082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T20:07:43.7932366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:07:44.7933102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T20:07:45.7929373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:07:46.7925948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:07:47.7932171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:07:48.7929758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T20:07:49.7936011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:07:50.7932341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:07:51.7930475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:07:52.7929133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:07:53.7837596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:07:54.7836137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-12T20:07:55.7832472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T20:07:56.7929228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:07:57.7837903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:07:58.7835466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:07:59.7831813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T20:08:00.7837960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:08:01.7834256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T20:08:02.7836034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:08:03.7837835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:08:04.7835546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:08:05.7834562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T20:08:06.7840812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:08:07.7837069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:08.7838855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:09.7837279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:10.7833499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:08:11.7839800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:08:12.7836095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:08:13.7844117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:08:14.7841741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:08:15.7837975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T20:08:16.7844160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T20:08:17.7840455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T20:08:18.7836721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:08:19.7843895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:08:20.7841520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:08:21.7842712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T20:08:22.7838970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T20:08:23.7887383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:08:24.7838536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:08:25.7846189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:26.7842428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:08:27.7838697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:08:28.7844906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:29.7843143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:30.7849401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:08:31.7846100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:08:32.7844776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T20:08:33.7841083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-12T20:08:34.7847443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T20:08:35.7843649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-12T20:08:36.7851497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T20:08:37.7848977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-12T20:08:38.7845223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:08:39.7851435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:08:40.7847795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:08:41.7844005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:08:42.7851123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:08:43.7849224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.59,****.**,****.**,****.**
2022-04-12T20:08:44.7845533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T20:08:45.7851650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:08:46.7847368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:08:47.7848395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T20:08:48.7850333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:08:49.7846478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:08:50.7854105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:08:51.7851822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:08:52.7850666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:08:53.7856878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:08:54.7853878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T20:08:55.7850156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:08:56.7849910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-12T20:08:57.7856176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:08:58.7850128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T20:08:59.7850955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:09:00.7850242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T20:09:01.7851447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T20:09:02.7758116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:09:03.7754988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:09:04.7753363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:09:05.7759704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.62,****.**,****.**,****.**
2022-04-12T20:09:06.7755852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-12T20:09:07.7752162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T20:09:08.7758428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T20:09:09.7761375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T20:09:10.7752605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:09:11.7754475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T20:09:12.7762441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:09:13.7761110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:09:14.7757371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:09:15.7754361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:09:16.7760627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:09:17.7760965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T20:09:18.7757197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:09:19.7763444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:09:20.7759834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:09:21.7757791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T20:09:22.7764012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T20:09:23.7760271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:09:24.7766496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T20:09:25.7762814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:09:26.7758287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:09:27.7764513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:09:28.7766017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:09:29.7760067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:09:30.7759051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:09:31.7765293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:09:32.7761647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:09:33.7767938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T20:09:34.7764116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:09:35.7760705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:09:36.7761301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:09:37.7767529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:09:38.7763809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T20:09:39.7770131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:09:40.7766347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T20:09:41.7766428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:09:42.7762660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:09:43.7768936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:09:44.7765220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T20:09:45.7765947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:09:46.7764208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:09:47.7770423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:09:48.7764479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:09:49.7770775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T20:09:50.7767924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:09:51.7774187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T20:09:52.7770408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:09:53.7766656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:09:54.7772884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T20:09:55.7769247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T20:09:56.7775477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:09:57.7771740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T20:09:58.7767994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:09:59.7774269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:10:00.7770559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:10:01.7776889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-12T20:10:02.7773039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T20:10:03.7769352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.62,****.**,****.**,****.**
2022-04-12T20:10:04.7776492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T20:10:05.7772748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T20:10:06.7679404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:10:07.7775293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:10:08.7773405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:10:09.7679978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:10:10.7676788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:10:11.7772591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T20:10:12.7679756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:10:13.7676087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-12T20:10:14.7673325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T20:10:15.7679495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:10:16.7683178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T20:10:17.7681385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:10:18.7677745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:10:19.7683908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:10:20.7680158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:10:21.7676447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:10:22.7676741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:10:23.7682990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:10:24.7679345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:10:25.7685593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T20:10:26.7681845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T20:10:27.7678075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:10:28.7682335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:10:29.7678653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T20:10:30.7679149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:10:31.7687403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:10:32.7683575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:10:33.7680371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-12T20:10:34.7686607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-12T20:10:35.7683610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:10:36.7679928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.51,****.**,****.**,****.**
2022-04-12T20:10:37.7686160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T20:10:38.7682464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T20:10:39.7684057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-12T20:10:40.7690255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-12T20:10:41.7686576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:10:42.7682853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:10:43.7683448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:10:44.7692089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:10:45.7688354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:10:46.7685972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T20:10:47.7683484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:10:48.7692532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:10:49.7688793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:10:50.7685582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:10:51.7691784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:10:52.7688038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:10:53.7694339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:10:54.7691764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:10:55.7688016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T20:10:56.7694235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T20:10:57.7690579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-12T20:10:58.7687957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:10:59.7697003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:11:00.7693266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:11:01.7689527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:11:02.7695797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:11:03.7692003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:11:04.7698359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:11:05.7694554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:11:06.7682476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-12T20:11:07.7612997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T20:11:08.7545978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.38,****.**,****.**,****.**
2022-04-12T20:11:09.7544616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-12T20:11:10.7540864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T20:11:11.7544107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:11:12.7540349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-12T20:11:13.7541224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T20:11:14.7487552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:11:15.7447727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:11:16.7543547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:11:17.7487908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:11:18.7446509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:11:19.7542412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:11:20.7449024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:11:21.7445297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:11:22.7451547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T20:11:23.7447923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T20:11:24.7444115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:11:25.7451022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:11:26.7447292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:11:27.7454282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:11:28.7450542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T20:11:29.7447994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:11:30.7455556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:11:31.7451837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T20:11:32.7448062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:11:33.7454305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:11:34.7456048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:11:35.7450113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:11:36.7449115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:11:37.7456683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:11:38.7452950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:11:39.7450377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:11:40.7456703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:11:41.7456468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:11:42.7452786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:11:43.7459107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T20:11:44.7455265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T20:11:45.7451598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:11:46.7457890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:11:47.7454102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:11:48.7451914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:11:49.7460324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:11:50.7461373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:11:51.7457653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:11:52.7454474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:11:53.7460810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:11:54.7460666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:11:55.7456952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:11:56.7463132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T20:11:57.7459494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:11:58.7457677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:11:59.7463871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:12:00.7460669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:12:01.7462208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:12:02.7464171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T20:12:03.7460408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T20:12:04.7456783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T20:12:05.7462766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:12:06.7459089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T20:12:07.7503542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T20:12:08.7461544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:12:09.7461710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:12:10.7508328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:12:11.7467029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:12:12.7463259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:12:13.7459547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-12T20:12:14.7466290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T20:12:15.7462578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-12T20:12:16.7469599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-12T20:12:17.7467969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:12:18.7464336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:12:19.7461954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:12:20.7468119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:12:21.7465351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:12:22.7511098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:12:23.7370137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:12:24.7367461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:12:25.7473243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T20:12:26.7369961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T20:12:27.7366241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T20:12:28.7372445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T20:12:29.7371497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:12:30.7367762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:12:31.7373990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:12:32.7373674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:12:33.7371236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:12:34.7372378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:12:35.7368636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:12:36.7376099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:12:37.7372393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:12:38.7368621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:12:39.7374834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T20:12:40.7372597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:12:41.7368909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:12:42.7375173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:12:43.7371450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:12:44.7379260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:12:45.7373954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T20:12:46.7370285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:12:47.7376492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:12:48.7372784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:12:49.7379038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-12T20:12:50.7375283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.47,****.**,****.**,****.**
2022-04-12T20:12:51.7373294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T20:12:52.7379518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T20:12:53.7376752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T20:12:54.7372993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T20:12:55.7380217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T20:12:56.7376461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-12T20:12:57.7382669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T20:12:58.7378938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-12T20:12:59.7380725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:13:00.7376997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:13:01.7383222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:13:02.7378483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:13:03.7384668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:13:04.7381074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:13:05.7377324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:13:06.7383490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:13:07.7379835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.39,****.**,****.**,****.**
2022-04-12T20:13:08.7377980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-12T20:13:09.7384181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T20:13:10.7384299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.38,****.**,****.**,****.**
2022-04-12T20:13:11.7380534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T20:13:12.7388180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:13:13.7379275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:13:14.7381214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:13:15.7387454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:13:16.7383738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:13:17.7389951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:13:18.7386276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T20:13:19.7382507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:13:20.7390278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T20:13:21.7388771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T20:13:22.7387808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T20:13:23.7384084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-12T20:13:24.7390336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:13:25.7386623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T20:13:26.7386749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T20:13:27.7392987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:13:28.7389272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:13:29.7385582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T20:13:30.7293316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:13:31.7389189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:13:32.7289991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:13:33.7385828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:13:34.7293643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:13:35.7292385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:13:36.7290504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T20:13:37.7286777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:13:38.7293023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T20:13:39.7291869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:13:40.7288127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:13:41.7294884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T20:13:42.7291210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-12T20:13:43.7297772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T20:13:44.7296389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T20:13:45.7292664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:13:46.7290273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:13:47.7296499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T20:13:48.7293317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:13:49.7299581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:13:50.7296751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:13:51.7293036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:13:52.7299270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T20:13:53.7295556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:13:54.7292583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:13:55.7298866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T20:13:56.7295061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:13:57.7301351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:13:58.7297676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:13:59.7297003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:14:00.7303247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:14:01.7303620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:14:02.7299908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:14:03.7296237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:14:04.7302474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:14:05.7298696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T20:14:06.7304913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:14:07.7301257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T20:14:08.7298227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:14:09.7304446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:14:10.7304989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:14:11.7301258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T20:14:12.7304967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T20:14:13.7301308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-12T20:14:14.7307553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T20:14:15.7303776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-12T20:14:16.7300076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-12T20:14:17.7306318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-12T20:14:18.7302664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-12T20:14:19.7308856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:14:20.7305118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T20:14:21.7341768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:14:22.7303104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:14:23.7309746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:14:24.7306056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:14:25.7303044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T20:14:26.7309289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:14:27.7305895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:14:28.7310519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:14:29.7306777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:14:30.7312997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:14:31.7309324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:14:32.7313650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:14:33.7305937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:14:34.7312116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:14:35.7308884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:14:36.7307951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:14:37.7306068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T20:14:38.7214267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:14:39.7310140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:14:40.7316403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T20:14:41.7213108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:14:42.7209371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:14:43.7215589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T20:14:44.7250679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:14:45.7212611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:14:46.7213403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:14:47.7209262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:14:48.7215448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:14:49.7211725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:14:50.7218020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:14:51.7214286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T20:14:52.7217140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.58,****.**,****.**,****.**
2022-04-12T20:14:53.7216757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:14:54.7213125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:14:55.7212314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:14:56.7219872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:14:57.7218733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:14:58.7220054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T20:14:59.7216361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:15:00.7220300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:15:01.7217909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T20:15:02.7217012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:15:03.7223220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:15:04.7219554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:15:05.7215791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:15:06.7222032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:15:07.7218309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:15:08.7224590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:15:09.7220858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:15:10.7219246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:15:11.7225467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:15:12.7225928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.42,****.**,****.**,****.**
2022-04-12T20:15:13.7222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:15:14.7218506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:15:15.7224753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:15:16.7222098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:15:17.7220311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:15:18.7228724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:15:19.7225052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-12T20:15:20.7222792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:15:21.7220656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-12T20:15:22.7228541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:15:23.7224860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:15:24.7221168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:15:25.7229952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T20:15:26.7226237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:15:27.7223615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:15:28.7229857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:15:29.7223215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:15:30.7229401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:15:31.7223437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T20:15:32.7229652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:15:33.7225965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-12T20:15:34.7232037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-12T20:15:35.7230057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:15:36.7226224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:15:37.7232663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:15:38.7231652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:15:39.7227913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:15:40.7227664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:15:41.7233867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-12T20:15:42.7230156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T20:15:43.7236369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T20:15:44.7228198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T20:15:45.7136797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:15:46.7134588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:15:47.7230457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:15:48.7138215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:15:49.7135827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:15:50.7132141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:15:51.7136103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:15:52.7130771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:15:53.7135445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:15:54.7133958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T20:15:55.7133021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:15:56.7134137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:15:57.7151257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:15:58.7136570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:15:59.7132904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:16:00.7140641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:16:01.7136985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:16:02.7133187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:16:03.7142266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.53,****.**,****.**,****.**
2022-04-12T20:16:04.7133728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T20:16:05.7139967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:16:06.7136174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:16:07.7142404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:16:08.7138633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:16:09.7135590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:16:10.7141860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:16:11.7139081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:16:12.7136259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:16:13.7142545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:16:14.7144096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:16:15.7144430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:16:16.7140734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:16:17.7146930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:16:18.7143221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:16:19.7139521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T20:16:20.7146902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:16:21.7143198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:16:22.7139921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:16:23.7146107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:16:24.7143013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:16:25.7144183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:16:26.7143237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:16:27.7149440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T20:16:28.7149088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T20:16:29.7145434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:16:30.7142781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T20:16:31.7149060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:16:32.7145337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:16:33.7151544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:16:34.7147878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:16:35.7144065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:16:36.7150356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:16:37.7146903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:16:38.7145976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:16:39.7152206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:16:40.7148469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:16:41.7154722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:16:42.7151035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:16:43.7147312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:16:44.7153596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:16:45.7150769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:16:46.7148136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:16:47.7154352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.65,****.**,****.**,****.**
2022-04-12T20:16:48.7151980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:16:49.7152806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.58,****.**,****.**,****.**
2022-04-12T20:16:50.7154377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T20:16:51.7153423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T20:16:52.7058664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:16:53.7150441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:16:54.7151019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:16:55.7057626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:16:56.7053924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:16:57.7059516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:16:58.7057961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T20:16:59.7054298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:17:00.7060524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T20:17:01.7056810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T20:17:02.7054201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:17:03.7060455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:17:04.7056772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:17:05.7053035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:17:06.7059218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:17:07.7055498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:17:08.7054783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:17:09.7062294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T20:17:10.7061356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:17:11.7059547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:17:12.7057630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:17:13.7063899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:17:14.7067894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:17:15.7063021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:17:16.7060654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:17:17.7056870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:17:18.7064053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:17:19.7060331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:17:20.7067519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-12T20:17:21.7065120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:17:22.7063565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T20:17:23.7059806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.73,****.**,****.**,****.**
2022-04-12T20:17:24.7066122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T20:17:25.7062378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-12T20:17:26.7068590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T20:17:27.7064890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:17:28.7061112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:17:29.7068106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:17:30.7064393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:17:31.7070682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.62,****.**,****.**,****.**
2022-04-12T20:17:32.7066941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-12T20:17:33.7065329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-12T20:17:34.7066524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-12T20:17:35.7062798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:17:36.7070128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T20:17:37.7066497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:17:38.7065940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T20:17:39.7072105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:17:40.7069067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:17:41.7065378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:17:42.7071628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T20:17:43.7071112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:17:44.7069154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:17:45.7075366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:17:46.7071649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.63,****.**,****.**,****.**
2022-04-12T20:17:47.7067916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T20:17:48.7074216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:17:49.7070485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.78,****.**,****.**,****.**
2022-04-12T20:17:50.7076740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:17:51.7076967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:17:52.7073278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:17:53.7069589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.68,****.**,****.**,****.**
2022-04-12T20:17:54.7075753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.61,****.**,****.**,****.**
2022-04-12T20:17:55.7072077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:17:56.7075095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:17:57.7073513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:17:58.7079725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:17:59.7076082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T20:18:00.7072435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:18:01.6979045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T20:18:02.6975260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:18:03.7081122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:18:04.6979267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:18:05.6975602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:18:06.6981826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T20:18:07.6978053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:18:08.6978280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T20:18:09.6974569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T20:18:10.6980801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:18:11.6977065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:18:12.6983363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:18:13.6980740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:18:14.6977010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:18:15.6976210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-12T20:18:16.6982419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:18:17.6978672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:18:18.6984954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:18:19.6981312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T20:18:20.6978217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T20:18:21.6985800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:18:22.6977814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:18:23.6983963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:18:24.6981614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-12T20:18:25.6987915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:18:26.6984656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T20:18:27.6980867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:18:28.6987672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:18:29.6983993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:18:30.6980937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:18:31.7029472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T20:18:32.6983429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:18:33.6981209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:18:34.6987443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:18:35.6983708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:18:36.6990749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:18:37.6991642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T20:18:38.6990485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-12T20:18:39.6989139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-12T20:18:40.6990306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-12T20:18:41.6986488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.78,****.**,****.**,****.**
2022-04-12T20:18:42.6987247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-12T20:18:43.6988301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T20:18:44.6994480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:18:45.6991543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:18:46.6987800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:18:47.6994026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:18:48.6993462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-12T20:18:49.6991146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:18:50.6990177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:18:51.6996510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T20:18:52.6992686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T20:18:53.6991508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.79,****.**,****.**,****.**
2022-04-12T20:18:54.6997793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T20:18:55.6994043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:18:56.6990301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:18:57.6996555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:18:58.6992847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:18:59.6999109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:19:00.6999749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:19:01.6997397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:19:02.6993664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:19:03.6999901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T20:19:04.6998733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:19:05.6994985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:19:06.6901632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:19:07.6997526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:19:08.6995343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:19:09.6901917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:19:10.6899153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T20:19:11.6895495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T20:19:12.6902195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T20:19:13.6898441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:19:14.6894725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:19:15.6904365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T20:19:16.6900635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T20:19:17.6897484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:19:18.6905474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:19:19.6904087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:19:20.6900396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:19:21.6897113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T20:19:22.6901901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T20:19:23.6901006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T20:19:24.6907217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T20:19:25.6903506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:19:26.6905031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T20:19:27.6901334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:28.6908483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:29.6904760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:30.6901069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:19:31.6900494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:19:32.6906705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T20:19:33.6903066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T20:19:34.6909227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:19:35.6909460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T20:19:36.6907437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:19:37.6940272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:19:38.6910971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-12T20:19:39.6907187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T20:19:40.6903477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:19:41.6909646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:19:42.6910622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:43.6909812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:44.6908069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:45.6941259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:19:46.6911100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:19:47.6907422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:19:48.6914347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:19:49.6910636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T20:19:50.6953350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:19:51.6912596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:19:52.6908937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:19:53.6915931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:19:54.6912046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:19:55.6908391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T20:19:56.6914611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:19:57.6911399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.74,****.**,****.**,****.**
2022-04-12T20:19:58.6917736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.77,****.**,****.**,****.**
2022-04-12T20:19:59.6913932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T20:20:00.6947539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:20:01.6914668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-12T20:20:02.6910976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:20:03.6917246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:20:04.6913469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:20:05.6919813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:20:06.6916074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:20:07.6912272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T20:20:08.6918590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:20:09.6914838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.65,****.**,****.**,****.**
2022-04-12T20:20:10.6921049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-12T20:20:11.6918482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-12T20:20:12.6914744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:20:13.6921137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T20:20:14.6917303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-12T20:20:15.6923604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:20:16.6820210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T20:20:17.6916097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:18.6822734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.73,****.**,****.**,****.**
2022-04-12T20:20:19.6824099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-12T20:20:20.6820409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:20:21.6821458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:20:22.6817754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:20:23.6824000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:20:24.6822259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:20:25.6818519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:20:26.6824744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:20:27.6827070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-12T20:20:28.6819005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:20:29.6827310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-12T20:20:30.6823577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-12T20:20:31.6819851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-12T20:20:32.6826107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-12T20:20:33.6822353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-12T20:20:34.6828614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T20:20:35.6824869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:20:36.6829307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:20:37.6826801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:20:38.6823112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:20:39.6830301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:20:40.6828102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:20:41.6824401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:20:42.6830628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T20:20:43.6830494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T20:20:44.6826718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:45.6833004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:46.6829271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:47.6826506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:48.6832758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:49.6829505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:20:50.6825792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-12T20:20:51.6833802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-12T20:20:52.6832027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T20:20:53.6830032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T20:20:54.6827675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:20:55.6832305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:20:56.6828624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:20:57.6836184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:20:58.6832480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:20:59.6828788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-12T20:21:00.6831168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.80,****.**,****.**,****.**
2022-04-12T20:21:01.6828951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:21:02.6837747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:21:03.6835437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:21:04.6837302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-12T20:21:05.6833566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-12T20:21:06.6839841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:21:07.6836072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:21:08.6834412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T20:21:09.6840613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:21:10.6836915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:21:11.6839219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:21:12.6835438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:21:13.6841714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:21:14.6838043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T20:21:15.6834275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:21:16.6840524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:21:17.6836812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:21:18.6836744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:21:19.6842993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:21:20.6839789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T20:21:21.6841707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:21:22.6837992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-12T20:21:23.6744663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-12T20:21:24.6740955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:21:25.6836782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-12T20:21:26.6743449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:21:27.6739724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:21:28.6746907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T20:21:29.6743163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:21:30.6739433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:21:31.6745696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:21:32.6742624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:21:33.6744441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-12T20:21:34.6740740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-12T20:21:35.6746984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T20:21:36.6743184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.71,****.**,****.**,****.**
2022-04-12T20:21:37.6749459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-12T20:21:38.6746909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-12T20:21:39.6747432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-12T20:21:40.6746061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T20:21:41.6747297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T20:21:42.6743567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:21:43.6750520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:21:44.6746829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:21:45.6747473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:21:46.6745356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T20:21:47.6744369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:21:48.6750616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:21:49.6746880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-12T20:21:50.6753134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-12T20:21:51.6749447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T20:21:52.6777740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:21:53.6746881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:21:54.6753142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:21:55.6749401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T20:21:56.6755650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T20:21:57.6751896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:21:58.6748765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:21:59.6756428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:22:00.6752744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:22:01.6750200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:22:02.6754985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:22:03.6753443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:22:04.6751837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:22:05.6758065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:22:06.6754351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-12T20:22:07.6750684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T20:22:08.6756879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T20:22:09.6753190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:22:10.6750938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:22:11.6752573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T20:22:12.6758773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T20:22:13.6756632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:22:14.6757729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:22:15.6753957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:22:16.6760236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:22:17.6756546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-12T20:22:18.6757349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T20:22:19.6755468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-12T20:22:20.6757067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:22:21.6759565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:22:22.6757254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:22:23.6761915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.67,****.**,****.**,****.**
2022-04-12T20:22:24.6758177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:22:25.6764469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:22:26.6763339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-12T20:22:27.6758834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-12T20:22:28.6765075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.62,****.**,****.**,****.**
2022-04-12T20:22:29.6665826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:22:30.6761728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:22:31.6759159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:22:32.6665769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:22:33.6662077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:22:34.6767912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:22:35.6665758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:22:36.6662027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T20:22:37.6665922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:22:38.6660109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:22:39.6668252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:22:40.6664574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.71,****.**,****.**,****.**
2022-04-12T20:22:41.6660824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-12T20:22:42.6667058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:22:43.6663340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:22:44.6669605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T20:22:45.6665880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:22:46.6663079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:22:47.6669315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:22:48.6665962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:22:49.6664499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:22:50.6670692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T20:22:51.6668330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T20:22:52.6666526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:22:53.6672751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T20:22:54.6669039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:22:55.6665330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-12T20:22:56.6672509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:22:57.6671152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:22:58.6667419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:22:59.6674214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:23:00.6670491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:23:01.6667281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.72,****.**,****.**,****.**
2022-04-12T20:23:02.6673466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-12T20:23:03.6669747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T20:23:04.6668807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:23:05.6675718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T20:23:06.6671390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.72,****.**,****.**,****.**
2022-04-12T20:23:07.6677572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.68,****.**,****.**,****.**
2022-04-12T20:23:08.6673828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:23:09.6670143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:23:10.6676387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:23:11.6672643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:23:12.6672574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-12T20:23:13.6678800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-12T20:23:14.6675579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T20:23:15.6671916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T20:23:16.6678118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:23:17.6679976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T20:23:18.6676244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:23:19.6673686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:23:20.6679861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:23:21.6679478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T20:23:22.6675776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:23:23.6682029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T20:23:24.6678271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:23:25.6660218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.70,****.**,****.**,****.**
2022-04-12T20:23:26.6594648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-12T20:23:27.6529751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-12T20:23:28.6526081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T20:23:29.6532113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:23:30.6530091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:23:31.6526437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:23:32.6532706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:23:33.6531171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:23:34.6527462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:23:35.6533699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T20:23:36.6530044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:23:37.6527330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:23:38.6434042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:23:39.6531796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:23:40.6529012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T20:23:41.6437626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:23:42.6433936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:23:43.6430260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-12T20:23:44.6436438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:23:45.6432694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:23:46.6438971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T20:23:47.6435182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-12T20:23:48.6431493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T20:23:49.6438282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-12T20:23:50.6434522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-12T20:23:51.6440782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T20:23:52.6432258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:23:53.6438432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:23:54.6434707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:23:55.6440978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:23:56.6437296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T20:23:57.6437799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-12T20:23:58.6435399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:23:59.6441673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:24:00.6438366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:24:01.6444654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:24:02.6441861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:24:03.6439892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:24:04.6438892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:24:05.6445145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:24:06.6441445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:24:07.6437746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-12T20:24:08.6443955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-12T20:24:09.6440272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-12T20:24:10.6437829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-12T20:24:11.6444106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:24:12.6441165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T20:24:13.6447330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:24:14.6443650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:24:15.6439912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:24:16.6445305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:24:17.6441587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:24:18.6447809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:24:19.6446277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:24:20.6444279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-12T20:24:21.6442299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T20:24:22.6448468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:24:23.6449163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:24:24.6445455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:24:25.6451660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:24:26.6483880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:24:27.6445387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:24:28.6451615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:24:29.6447911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-12T20:24:30.6444169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.64,****.**,****.**,****.**
2022-04-12T20:24:31.6450405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-12T20:24:32.6453372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-12T20:24:33.6449588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-12T20:24:34.6445870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-12T20:24:35.6452126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:24:36.6448426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:24:37.6454975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:24:38.6451302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:24:39.6447556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:24:40.6453805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:24:41.6450056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:24:42.6450428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.58,****.**,****.**,****.**
2022-04-12T20:24:43.6456641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-12T20:24:44.6453439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.74,****.**,****.**,****.**
2022-04-12T20:24:45.6358504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-12T20:24:46.6356846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.70,****.**,****.**,****.**
2022-04-12T20:24:47.6452673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:24:48.6353514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:24:49.6359716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:24:50.6360142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:24:51.6352139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:24:52.6358351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-12T20:24:53.6354821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T20:24:54.6360885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:24:55.6358230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:24:56.6354481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:24:57.6360778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:24:58.6360420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:24:59.6356711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:25:00.6362987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T20:25:01.6359214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:25:02.6355517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-12T20:25:03.6361761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:25:04.6356815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:25:05.6363040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:25:06.6359428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T20:25:07.6365560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.68,****.**,****.**,****.**
2022-04-12T20:25:08.6359244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-12T20:25:09.6365547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T20:25:10.6361731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T20:25:11.6358022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:25:12.6359067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:25:13.6365311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-12T20:25:14.6362084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.57,****.**,****.**,****.**
2022-04-12T20:25:15.6360548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:25:16.6366734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-12T20:25:17.6363035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T20:25:18.6361992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:25:19.6368185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-12T20:25:20.6365693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-12T20:25:21.6362030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:25:22.6369150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:25:23.6366786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:25:24.6363095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:25:25.6369286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:25:26.6365569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:25:27.6371850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T20:25:28.6365089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.58,****.**,****.**,****.**
2022-04-12T20:25:29.6372695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T20:25:30.6368962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:25:31.6369319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:25:32.6365588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:25:33.6371907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:25:34.6368642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:25:35.6364937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:25:36.6371668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T20:25:37.6367930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:25:38.6374184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:25:39.6372234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:25:40.6370808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:25:41.6367120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:25:42.6374713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:25:43.6371013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:25:44.6377238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:25:45.6373520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:25:46.6369799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-12T20:25:47.6376131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T20:25:48.6372334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.72,****.**,****.**,****.**
2022-04-12T20:25:49.6372242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-12T20:25:50.6378412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-12T20:25:51.6375843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T20:25:52.6373615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:25:53.6371892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:25:54.6280258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:25:55.6276516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:25:56.6372408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:25:57.6275573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:25:58.6317689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:25:59.6275847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:26:00.6273400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:26:01.6279638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:26:02.6275905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:26:03.6282719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:26:04.6278989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:26:05.6275780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:26:06.6282041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:26:07.6278252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:26:08.6284540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T20:26:09.6280772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:26:10.6277073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:26:11.6278548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T20:26:12.6286121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T20:26:13.6282442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:26:14.6278730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:26:15.6284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:26:16.6281292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:26:17.6287503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:26:18.6286116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:26:19.6282416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T20:26:20.6288693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:26:21.6287473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T20:26:22.6289379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:26:23.6285647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:26:24.6281937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:26:25.6288201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:26:26.6282070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:26:27.6288306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:26:28.6282286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:26:29.6287069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:26:30.6283269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:26:31.6289542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T20:26:32.6285804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.55,****.**,****.**,****.**
2022-04-12T20:26:33.6290303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:26:34.6286560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-12T20:26:35.6284175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T20:26:36.6290432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:26:37.6286635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:26:38.6292902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:26:39.6289161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:26:40.6295425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:26:41.6292986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T20:26:42.6291658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-12T20:26:43.6287929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T20:26:44.6294201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T20:26:45.6290492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T20:26:46.6296657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-12T20:26:47.6303457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T20:26:48.6289224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:26:49.6295501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:26:50.6291821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:26:51.6298003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:26:52.6291306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-12T20:26:53.6292486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:26:54.6298688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:26:55.6292716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:26:56.6299058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:26:57.6299388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:26:58.6295648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:26:59.6293300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:27:00.6199884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:27:01.6295827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:27:02.6202463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:27:03.6198716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:27:04.6194989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:27:05.6201210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T20:27:06.6197613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T20:27:07.6203808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:27:08.6204288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:27:09.6200522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:27:10.6196841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:27:11.6201960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:27:12.6196877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:27:13.6203081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:27:14.6200694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:27:15.6196994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:27:16.6203190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:27:17.6199489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:27:18.6206933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:27:19.6202406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:27:20.6200409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:27:21.6206687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:27:22.6202924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:27:23.6201315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:27:24.6207540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:27:25.6203834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:27:26.6200687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:27:27.6204621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:27:28.6210868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:27:29.6208310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:27:30.6206621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:27:31.6204275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:27:32.6210489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:27:33.6206778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:27:34.6203082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:27:35.6204653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:27:36.6206725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:27:37.6204178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:27:38.6210403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:27:39.6206698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.48,****.**,****.**,****.**
2022-04-12T20:27:40.6209296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:27:41.6205593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:27:42.6209575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:27:43.6207162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:27:44.6213347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:27:45.6213529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:27:46.6209817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:27:47.6207287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:27:48.6215881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:27:49.6212155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:27:50.6211665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:27:51.6217906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:27:52.6214263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:27:53.6210495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:27:54.6216730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:27:55.6210611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:27:56.6216911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:27:57.6213674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:27:58.6219911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-12T20:27:59.6216210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:28:00.6212438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:28:01.6219414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:28:02.6215782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:28:03.6216526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:28:04.6212811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:28:05.6216810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:28:06.6223000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:28:07.6219296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:28:08.6217508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:28:09.6215707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:28:10.6122348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:28:11.6119553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:28:12.6215431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T20:28:13.6122121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:28:14.6124779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:28:15.6121036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:28:16.6117310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:28:17.6123511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:28:18.6121739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:28:19.6118038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:28:20.6124217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:28:21.6120565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:28:22.6127321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T20:28:23.6125540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:28:24.6121789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:28:25.6128035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T20:28:26.6124839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:28:27.6125243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:28:28.6121529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:28:29.6122052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:28:30.6128228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:28:31.6124478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:28:32.6127696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T20:28:33.6123981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-12T20:28:34.6130212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T20:28:35.6128721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:28:36.6125011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:28:37.6131966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:28:38.6133336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:28:39.6125281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:28:40.6131437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:28:41.6129108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:28:42.6130211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T20:28:43.6126476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:28:44.6132769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:28:45.6129012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:28:46.6135212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:28:47.6131522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T20:28:48.6127778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:28:49.6134536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:28:50.6130878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:28:51.6137573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:28:52.6133766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:28:53.6130099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:28:54.6129417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:28:55.6137362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:28:56.6133645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:28:57.6129951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:28:58.6136104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:28:59.6132396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:29:00.6132226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:29:01.6138439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:29:02.6134759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:29:03.6140976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:29:04.6137296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:29:05.6134316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:29:06.6140537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:29:07.6136798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:29:08.6133219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:29:09.6140695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:29:10.6136965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:29:11.6143257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:29:12.6134958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:29:13.6141227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:29:14.6138453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:29:15.6137267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:29:16.6043958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:29:17.6139815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:29:18.6146028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:29:19.6042690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:29:20.6038925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T20:29:21.6046558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:29:22.6041523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:29:23.6047716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:29:24.6045209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:29:25.6041432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:29:26.6041272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T20:29:27.6047489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:29:28.6043787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:29:29.6040037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:29:30.6046379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T20:29:31.6049250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:29:32.6045507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:29:33.6041838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:29:34.6048025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:29:35.6046330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:29:36.6042601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:29:37.6049351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:29:38.6047521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-12T20:29:39.6043807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-12T20:29:40.6047831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T20:29:41.6044134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:29:42.6050363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:29:43.6046622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:29:44.6052909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:29:45.6049142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:29:46.6050119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:29:47.6049368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:29:48.6055586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T20:29:49.6051900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-12T20:29:50.6048157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-12T20:29:51.6054392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-12T20:29:52.6050655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:29:53.6048579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T20:29:54.6054839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T20:29:55.6051086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:29:56.6053187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:29:57.6049409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:29:58.6055646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:29:59.6051947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T20:30:00.6058145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:30:01.6054426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:30:02.6050746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T20:30:03.6058112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:30:04.6054413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:30:05.6060672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:30:06.6056926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:30:07.6053157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:30:08.6059395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:30:09.6055696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:30:10.6053316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:30:11.6059539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T20:30:12.6055832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T20:30:13.6062123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T20:30:14.6058325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:30:15.6064185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:30:16.6055897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:30:17.6062188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:30:18.6058429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:30:19.6064682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:30:20.6060941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:30:21.6057224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:30:22.5965635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:30:23.6061532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:30:24.6057758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:30:25.5964413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:30:26.5960713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:30:27.5966912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:30:28.5963233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:30:29.5959535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:30:30.5965722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:30:31.5962000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:30:32.5968240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:30:33.5970151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-12T20:30:34.5966492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T20:30:35.5963220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:30:36.5969485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:30:37.5965761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:30:38.5962047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T20:30:39.5963752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:30:40.5970055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:30:41.5969677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:30:42.5968685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:30:43.5965057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-12T20:30:44.5971236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.59,****.**,****.**,****.**
2022-04-12T20:30:45.5972997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:30:46.5969260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:30:47.5965522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:30:48.5971748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:30:49.5968064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:30:50.5974213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:30:51.5973600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:30:52.5974206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:30:53.5973199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:30:54.5969431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T20:30:55.5976483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T20:30:56.5972782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:30:57.5972135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:30:58.5993541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-12T20:30:59.5977469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T20:31:00.5973711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-12T20:31:01.5969962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-12T20:31:02.5976226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-12T20:31:03.5972498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:31:04.5978738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:31:05.5974987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.54,****.**,****.**,****.**
2022-04-12T20:31:06.5971320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:31:07.5977508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:31:08.5973800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:31:09.5980005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:31:10.5976284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T20:31:11.5975172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T20:31:12.5981381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T20:31:13.5979001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:31:14.5979885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:31:15.5981818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:31:16.5978088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:31:17.5975068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:31:18.5983462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:31:19.5979797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:31:20.5976577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:31:21.5982845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:31:22.5979112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:31:23.5985281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:31:24.5979887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:31:25.5986074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:31:26.5986453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:31:27.5982794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-12T20:31:28.5979995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:31:29.5986168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:31:30.5982448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:31:31.5983790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:31:32.5980090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:31:33.5981075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:31:34.5887674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:31:35.5887517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:31:36.5882241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:31:37.5888409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:31:38.5889258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-12T20:31:39.5887243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T20:31:40.5886354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:31:41.5882588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.58,****.**,****.**,****.**
2022-04-12T20:31:42.5889549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T20:31:43.5887021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:31:44.5888884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:31:45.5885216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:31:46.5891426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:31:47.5887691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:31:48.5893961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:31:49.5890268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:31:50.5886122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:31:51.5890050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T20:31:52.5888300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:31:53.5894568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:31:54.5891316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:31:55.5887608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:31:56.5893864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:31:57.5890148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:31:58.5888299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:31:59.5894559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:32:00.5891629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:32:01.5897876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:32:02.5894141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:03.5890442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:04.5891705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:05.5897965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:06.5894299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:32:07.5890554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:08.5896711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:32:09.5895698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:10.5891956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:11.5898215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:32:12.5901320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:32:13.5897626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:32:14.5893923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T20:32:15.5900096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T20:32:16.5896427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:32:17.5902708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:32:18.5900314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:32:19.5898968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:32:20.5903580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:32:21.5899849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:32:22.5896891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:32:23.5903066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:32:24.5899943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:32:25.5896215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.69,****.**,****.**,****.**
2022-04-12T20:32:26.5897168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.62,****.**,****.**,****.**
2022-04-12T20:32:27.5904745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:32:28.5906655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:32:29.5902957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:32:30.5906951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:32:31.5905407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:32:32.5906408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:32:33.5904810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:32:34.5901144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:32:35.5907306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:32:36.5903345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T20:32:37.5909547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:32:38.5905794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:32:39.5904651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:32:40.5902686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:32:41.5809313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:32:42.5807309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:32:43.5803585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:32:44.5809811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-12T20:32:45.5806124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:32:46.5812339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:32:47.5808689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:32:48.5804930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:32:49.5811184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:32:50.5807438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:32:51.5814206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:32:52.5810473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:32:53.5810948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:32:54.5810016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:32:55.5810465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.66,****.**,****.**,****.**
2022-04-12T20:32:56.5806747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-12T20:32:57.5812996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.63,****.**,****.**,****.**
2022-04-12T20:32:58.5812296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T20:32:59.5808623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:33:00.5808553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:33:01.5814792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:33:02.5812448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-12T20:33:03.5808658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:33:04.5816058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:33:05.5812342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:33:06.5818629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:33:07.5814833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T20:33:08.5811120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.72,****.**,****.**,****.**
2022-04-12T20:33:09.5817397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-12T20:33:10.5813730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.76,****.**,****.**,****.**
2022-04-12T20:33:11.5810881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-12T20:33:12.5818366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T20:33:13.5814662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T20:33:14.5821428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:33:15.5817740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:33:16.5813989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:33:17.5820178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:33:18.5818488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T20:33:19.5816061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:33:20.5822246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:33:21.5818656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T20:33:22.5820891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-12T20:33:23.5817160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-12T20:33:24.5824747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-12T20:33:25.5821007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.69,****.**,****.**,****.**
2022-04-12T20:33:26.5817820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:33:27.5824018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:33:28.5820320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:33:29.5825655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-12T20:33:30.5817584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T20:33:31.5823834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:33:32.5820112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:33:33.5826394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T20:33:34.5820281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:33:35.5826520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:33:36.5827685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:33:37.5823902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:33:38.5820700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:33:39.5828314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T20:33:40.5824595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.62,****.**,****.**,****.**
2022-04-12T20:33:41.5820887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T20:33:42.5827173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T20:33:43.5823370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:33:44.5829615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:33:45.5825313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:33:46.5827286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:33:47.5823557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:33:48.5730708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:33:49.5726962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:33:50.5733236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:33:51.5725013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:33:52.5731237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T20:33:53.5728827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:33:54.5733609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:33:55.5729918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:33:56.5733851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:33:57.5730137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T20:33:58.5726836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:33:59.5728839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:34:00.5736161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:34:01.5734383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T20:34:02.5730654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:34:03.5736915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T20:34:04.5729755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-12T20:34:05.5736026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.70,****.**,****.**,****.**
2022-04-12T20:34:06.5732281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-12T20:34:07.5738521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-12T20:34:08.5735660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-12T20:34:09.5731939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:34:10.5739280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-12T20:34:11.5735593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:34:12.5733072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-12T20:34:13.5739310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.54,****.**,****.**,****.**
2022-04-12T20:34:14.5736268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:34:15.5737039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T20:34:16.5733330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:34:17.5739642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:34:18.5735858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.64,****.**,****.**,****.**
2022-04-12T20:34:19.5742117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:34:20.5733004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:34:21.5734127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:34:22.5736070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:34:23.5742263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-12T20:34:24.5738565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.64,****.**,****.**,****.**
2022-04-12T20:34:25.5734919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-12T20:34:26.5738623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:34:27.5740603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:34:28.5736798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:34:29.5743064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:34:30.5739326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:34:31.5745539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:34:32.5745058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:34:33.5741234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:34:34.5737525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-12T20:34:35.5743775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:34:36.5740072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.65,****.**,****.**,****.**
2022-04-12T20:34:37.5746321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-12T20:34:38.5744061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-12T20:34:39.5743588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T20:34:40.5740804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:34:41.5739591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:34:42.5745869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:34:43.5742847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:34:44.5749141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:34:45.5746158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-12T20:34:46.5742377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:34:47.5749114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-12T20:34:48.5745419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T20:34:49.5749249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:34:50.5745584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:34:51.5751768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:34:52.5748058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:34:53.5744377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:34:54.5743831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:34:55.5652664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:34:56.5651082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.64,****.**,****.**,****.**
2022-04-12T20:34:57.5647329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-12T20:34:58.5653580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.60,****.**,****.**,****.**
2022-04-12T20:34:59.5649849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:35:00.5646190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:35:01.5652397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:35:02.5648644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:35:03.5654900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:35:04.5651161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:35:05.5647445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:35:06.5653731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:35:07.5649993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:35:08.5656192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-12T20:35:09.5652487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:35:10.5658741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:35:11.5655072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:35:12.5651374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:35:13.5657529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.59,****.**,****.**,****.**
2022-04-12T20:35:14.5653819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T20:35:15.5654530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:35:16.5653113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-12T20:35:17.5659368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:35:18.5655612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:35:19.5651913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:35:20.5653657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:35:21.5659894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-12T20:35:22.5656210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:35:23.5657601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:35:24.5653858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:35:25.5660115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:35:26.5662927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:35:27.5659172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:35:28.5655950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:35:29.5657849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:35:30.5664075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:35:31.5663753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-12T20:35:32.5662352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-12T20:35:33.5661223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-12T20:35:34.5657837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:35:35.5664075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:35:36.5660334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-12T20:35:37.5660097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:35:38.5658527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:35:39.5664689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:35:40.5662001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T20:35:41.5668194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:35:42.5668154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:35:43.5664440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.63,****.**,****.**,****.**
2022-04-12T20:35:44.5640197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T20:35:45.5570687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-12T20:35:46.5514538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.62,****.**,****.**,****.**
2022-04-12T20:35:47.5510780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:35:48.5517476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:35:49.5515096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:35:50.5511411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:35:51.5517659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-12T20:35:52.5513961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-12T20:35:53.5520197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:35:54.5516436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:35:55.5515314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:35:56.5521503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:35:57.5517861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:35:58.5516224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:35:59.5514878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:36:00.5521118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:36:01.5533623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:36:02.5514841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T20:36:03.5514586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-12T20:36:04.5533110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T20:36:05.5423188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:36:06.5419459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:36:07.5425727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:36:08.5422746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:36:09.5418986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:36:10.5426063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:36:11.5422331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:36:12.5418664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:36:13.5424857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:36:14.5419429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:36:15.5421417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-12T20:36:16.5427626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.66,****.**,****.**,****.**
2022-04-12T20:36:17.5427614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-12T20:36:18.5423866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-12T20:36:19.5422554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:36:20.5426382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:36:21.5422697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:36:22.5429826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:36:23.5426100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:36:24.5422399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.61,****.**,****.**,****.**
2022-04-12T20:36:25.5423857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T20:36:26.5430121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-12T20:36:27.5427153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T20:36:28.5425164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:36:29.5431401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:36:30.5427669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:36:31.5423928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:36:32.5430203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T20:36:33.5426449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:36:34.5425328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:36:35.5427476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:36:36.5428866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-12T20:36:37.5433280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:36:38.5429556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:36:39.5426589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:36:40.5432781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:36:41.5430023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:36:42.5436204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:36:43.5432480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:36:44.5428781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:36:45.5435006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:36:46.5431241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:36:47.5437482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:36:48.5434255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:36:49.5430554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:36:50.5436808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T20:36:51.5433059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:36:52.5430863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-12T20:36:53.5437097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:36:54.5437988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:36:55.5434275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:36:56.5441290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:36:57.5437555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:36:58.5437181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:36:59.5433474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:37:00.5441106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:37:01.5435740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:37:02.5442016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:37:03.5441714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T20:37:04.5437964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:37:05.5438771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:37:06.5435060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:37:07.5441296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:37:08.5436889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:37:09.5343588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:37:10.5341224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:37:11.5437079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:37:12.5343845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:37:13.5341964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:37:14.5338227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:37:15.5344475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:37:16.5343342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:37:17.5341576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:37:18.5347787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:37:19.5344088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.40,****.**,****.**,****.**
2022-04-12T20:37:20.5346484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:37:21.5342783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T20:37:22.5349535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.47,****.**,****.**,****.**
2022-04-12T20:37:23.5345799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:37:24.5342070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T20:37:25.5348299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:37:26.5344630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-12T20:37:27.5350817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:37:28.5350332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:37:29.5346614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:37:30.5342893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:37:31.5349182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:37:32.5345406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:37:33.5351611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:37:34.5347927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:37:35.5344209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:37:36.5350426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:37:37.5346759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:37:38.5352978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:39.5350605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:40.5346847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:37:41.5353606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:37:42.5351810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T20:37:43.5348154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:37:44.5354419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:37:45.5350642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:37:46.5356865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:47.5353142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:37:48.5349413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:37:49.5355628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:50.5351966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:51.5358181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:37:52.5354464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:37:53.5350761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:54.5358075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:55.5357280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:37:56.5353549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:37:57.5360545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:37:58.5356818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:37:59.5353829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:38:00.5359988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:38:01.5357046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:38:02.5358323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:38:03.5354590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T20:38:04.5361407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:38:05.5357691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:38:06.5353952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:38:07.5360179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:38:08.5357648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:38:09.5363803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:38:10.5360104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:38:11.5356389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:38:12.5363540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:38:13.5359836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:38:14.5357640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.36,****.**,****.**,****.**
2022-04-12T20:38:15.5266548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:38:16.5264632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.42,****.**,****.**,****.**
2022-04-12T20:38:17.5265813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.49,****.**,****.**,****.**
2022-04-12T20:38:18.5262056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:38:19.5262439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:38:20.5368293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.43,****.**,****.**,****.**
2022-04-12T20:38:21.5266107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T20:38:22.5266893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:38:23.5265116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:38:24.5263740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:38:25.5259988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:38:26.5266246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:38:27.5268321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.49,****.**,****.**,****.**
2022-04-12T20:38:28.5270185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.60,****.**,****.**,****.**
2022-04-12T20:38:29.5266521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:38:30.5262783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-12T20:38:31.5269018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.55,****.**,****.**,****.**
2022-04-12T20:38:32.5266417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:38:33.5265475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:38:34.5271719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:38:35.5268599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:38:36.5264795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T20:38:37.5272362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:38:38.5266390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:38:39.5274338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:38:40.5270654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:38:41.5266909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:38:42.5273728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:38:43.5271320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:38:44.5267640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:38:45.5275009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:38:46.5272948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:38:47.5269244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T20:38:48.5275468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:38:49.5271791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:38:50.5269173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:38:51.5275424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.45,****.**,****.**,****.**
2022-04-12T20:38:52.5273074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T20:38:53.5269373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:38:54.5276358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:38:55.5274561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:38:56.5270801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-12T20:38:57.5277518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:38:58.5273821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.59,****.**,****.**,****.**
2022-04-12T20:38:59.5271197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:39:00.5277393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T20:39:01.5274451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:39:02.5280646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T20:39:03.5276938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:39:04.5274946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T20:39:05.5281220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T20:39:06.5277524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:39:07.5273777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:39:08.5280064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:39:09.5276789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-12T20:39:10.5283007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T20:39:11.5279827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:39:12.5276117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.56,****.**,****.**,****.**
2022-04-12T20:39:13.5283500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:39:14.5285097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:39:15.5281408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:39:16.5277661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:39:17.5283941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:39:18.5281680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:39:19.5277989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:39:20.5278241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.61,****.**,****.**,****.**
2022-04-12T20:39:21.5282293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.56,****.**,****.**,****.**
2022-04-12T20:39:22.5278606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:39:23.5284893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.50,****.**,****.**,****.**
2022-04-12T20:39:24.5281169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:39:25.5282494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:39:26.5189165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:39:27.5187008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:39:28.5183291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:39:29.5189540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:39:30.5190618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:39:31.5189441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.63,****.**,****.**,****.**
2022-04-12T20:39:32.5185738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.66,****.**,****.**,****.**
2022-04-12T20:39:33.5183360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:39:34.5183732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.56,****.**,****.**,****.**
2022-04-12T20:39:35.5189925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T20:39:36.5186222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T20:39:37.5185736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T20:39:38.5183711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:39:39.5190021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:39:40.5186295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:39:41.5198815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:39:42.5190342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.53,****.**,****.**,****.**
2022-04-12T20:39:43.5188930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:39:44.5186994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:39:45.5193251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T20:39:46.5190865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:39:47.5194826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:39:48.5191129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:39:49.5187407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T20:39:50.5194122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T20:39:51.5191830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:39:52.5189936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:39:53.5196295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T20:39:54.5193800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:39:55.5194424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:39:56.5190697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:39:57.5198088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:39:58.5196542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:39:59.5192803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:40:00.5199515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T20:40:01.5195827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:40:02.5192617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:40:03.5194539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:40:04.5200738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:40:05.5197007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:40:06.5193318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:40:07.5199533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:40:08.5198789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T20:40:09.5195079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:40:10.5202001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T20:40:11.5198318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:40:12.5195880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:40:13.5202125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:40:14.5201825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:40:15.5198130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T20:40:16.5204362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-12T20:40:17.5200581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:40:18.5198617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-12T20:40:19.5204894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:40:20.5201140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:40:21.5197427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:40:22.5198456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:40:23.5204673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:40:24.5200955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:40:25.5207204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:40:26.5205654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T20:40:27.5203639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:40:28.5216508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:40:29.5207451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:40:30.5203734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:40:31.5202740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:40:32.5200935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:40:33.5107652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:40:34.5203456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:40:35.5110093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:40:36.5107914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:40:37.5104225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:40:38.5110448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:40:39.5106754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-12T20:40:40.5104533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T20:40:41.5110796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:40:42.5107133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:40:43.5113309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:40:44.5109584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:40:45.5106826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:40:46.5113063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:40:47.5109360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:40:48.5107305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:40:49.5115703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T20:40:50.5112013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.48,****.**,****.**,****.**
2022-04-12T20:40:51.5108797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:40:52.5107236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-12T20:40:53.5113451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-12T20:40:54.5110691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:40:55.5116870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:40:56.5116931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:40:57.5115170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:40:58.5111418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:40:59.5117662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.50,****.**,****.**,****.**
2022-04-12T20:41:00.5116928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T20:41:01.5114941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T20:41:02.5113405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.52,****.**,****.**,****.**
2022-04-12T20:41:03.5119626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.42,****.**,****.**,****.**
2022-04-12T20:41:04.5116672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:41:05.5112850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:41:06.5119095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:41:07.5115372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:41:08.5121641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:41:09.5117895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:41:10.5114206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:41:11.5120378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:41:12.5120578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T20:41:13.5116821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:41:14.5119637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:41:15.5118679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:41:16.5116356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:41:17.5118075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:41:18.5124129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:41:19.5121729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:41:20.5117984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:41:21.5124225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-12T20:41:22.5120499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.43,****.**,****.**,****.**
2022-04-12T20:41:23.5118172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:41:24.5125703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T20:41:25.5121971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:41:26.5119636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:41:27.5125855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:41:28.5122124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T20:41:29.5120535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:41:30.5128929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T20:41:31.5125212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:41:32.5125212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-12T20:41:33.5121496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-12T20:41:34.5128885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-12T20:41:35.5125180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:41:36.5121419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:41:37.5127641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.54,****.**,****.**,****.**
2022-04-12T20:41:38.5124871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:41:39.5031491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:41:40.5127399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:41:41.5123643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:41:42.5030367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:41:43.5027722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:41:44.5023993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:41:45.5030276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:41:46.5028262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:41:47.5034467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:41:48.5031703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:41:49.5027977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:41:50.5031700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:41:51.5029536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:41:52.5035792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:41:53.5032051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:41:54.5031753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.55,****.**,****.**,****.**
2022-04-12T20:41:55.5032887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:41:56.5031895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:41:57.5029466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:41:58.5037897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:41:59.5034181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:42:00.5031218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:42:01.5037467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:42:02.5033754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:42:03.5029973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:42:04.5030865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:42:05.5037133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-12T20:42:06.5033392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:42:07.5039667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T20:42:08.5035904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:42:09.5032184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T20:42:10.5038447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:42:11.5035444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-12T20:42:12.5033907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:42:13.5040181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.63,****.**,****.**,****.**
2022-04-12T20:42:14.5037131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:42:15.5043356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:42:16.5039595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T20:42:17.5035893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:42:18.5042134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:42:19.5038418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:42:20.5044590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:42:21.5041433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:42:22.5040514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:42:23.5036786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:42:24.5037299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:42:25.5044736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:42:26.5041028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:42:27.5047263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T20:42:28.5043587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:42:29.5039883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T20:42:30.5046049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-12T20:42:31.5042374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:42:32.5045866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:42:33.5047747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:42:34.5044133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:42:35.5040800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:42:36.5047073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:42:37.5043351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:42:38.5042609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T20:42:39.5044062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:42:40.5046281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:42:41.5042535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:42:42.5049922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T20:42:43.5046198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:42:44.5045510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:42:45.5043578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:42:46.5049814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:42:47.5047280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:42:48.4953843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:42:49.4950134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T20:42:50.5046004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T20:42:51.4952651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-12T20:42:52.4949012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T20:42:53.4955149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-12T20:42:54.4952038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:42:55.4948313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:42:56.4954506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:42:57.4996700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:42:58.4955604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:42:59.4957636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:43:00.4953879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:43:01.4950119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T20:43:02.4958148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.37,****.**,****.**,****.**
2022-04-12T20:43:03.4954466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T20:43:04.4950673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T20:43:05.4987831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T20:43:06.4953209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:43:07.4959458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:43:08.4955738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:43:09.4952070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:43:10.4952123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:43:11.4952951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:43:12.4959202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:43:13.4959927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:43:14.4956224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:43:15.4953167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:43:16.4959438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:43:17.4955725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:43:18.4954307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:43:19.4960546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:43:20.4974051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:43:21.4963133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:43:22.4959357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:43:23.4955642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-12T20:43:24.4961929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:43:25.4959567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T20:43:26.4965758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:43:27.4962173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:43:28.4958425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:43:29.4964628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:43:30.4960955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:43:31.4961785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:43:32.4960919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:43:33.4967068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T20:43:34.4964267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T20:43:35.4960543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:43:36.4960229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:43:37.4966439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:43:38.4964293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:43:39.4964868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:43:40.4961201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:43:41.4967935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:43:42.4964167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:43:43.4961844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:43:44.4968069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:43:45.4964342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:43:46.4970556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:43:47.4966899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:43:48.4973143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:43:49.4971749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T20:43:50.4968017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:43:51.4964788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:43:52.4971003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:43:53.4968010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:43:54.4874647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:43:55.4970584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T20:43:56.4873275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T20:43:57.4869588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:43:58.4876310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:43:59.4872568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:44:00.4868833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:44:01.4875075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:44:02.4876844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:44:03.4870856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:04.4877074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:44:05.4873354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:44:06.4869685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:44:07.4875865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:44:08.4872115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-12T20:44:09.4878371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:44:10.4874662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:44:11.4870940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:44:12.4877272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:44:13.4873519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:44:14.4879744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:44:15.4875981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:44:16.4882224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:44:17.4878560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:44:18.4875414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:44:19.4873447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:44:20.4879668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:44:21.4880036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:44:22.4878311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:23.4874560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:24.4880780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:25.4877049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:26.4875754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:27.4882679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:28.4878957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:44:29.4885119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:44:30.4881446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:44:31.4877784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:44:32.4883922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:44:33.4880246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T20:44:34.4886440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:44:35.4886522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:44:36.4882858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:44:37.4882500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:44:38.4881541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:44:39.4887761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:44:40.4884039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:44:41.4880404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T20:44:42.4886568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:44:43.4882849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:44:44.4889065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:44:45.4886291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:44:46.4882579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:44:47.4889264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:44:48.4886914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:44:49.4883188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:44:50.4889467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:44:51.4885721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:44:52.4884337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:44:53.4892116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:44:54.4893957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T20:44:55.4890267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T20:44:56.4889719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:44:57.4885996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:44:58.4892251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:44:59.4891365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:45:00.4890386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:45:01.4886717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:45:02.4892945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:45:03.4795086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:45:04.4890954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:45:05.4797588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:45:06.4793982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:45:07.4790174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:45:08.4796370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:45:09.4792714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:45:10.4796286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:45:11.4792623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:45:12.4793003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:45:13.4799140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T20:45:14.4795975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:45:15.4792203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:45:16.4793375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:45:17.4799534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:45:18.4795856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:45:19.4798398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:45:20.4796929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:45:21.4793159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:45:22.4799361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:45:23.4794516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:45:24.4800798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:45:25.4797012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:45:26.4803269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:45:27.4799551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:45:28.4795818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:45:29.4800968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:45:30.4797248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:45:31.4803932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:45:32.4800225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:45:33.4806461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:45:34.4805105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:45:35.4801400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:45:36.4798217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:45:37.4804381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T20:45:38.4800700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:45:39.4807409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:45:40.4805058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:45:41.4806539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:45:42.4804588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:45:43.4800902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:45:44.4807137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:45:45.4803491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:45:46.4809638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T20:45:47.4806404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T20:45:48.4811157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T20:45:49.4803249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T20:45:50.4809522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T20:45:51.4805831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T20:45:52.4810850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:45:53.4808913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:45:54.4805183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:45:55.4811385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:45:56.4805095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:45:57.4811318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T20:45:58.4808083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-12T20:45:59.4814325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T20:46:00.4811307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T20:46:01.4807570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T20:46:02.4814307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-12T20:46:03.4812528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:46:04.4810604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:46:05.4816819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:46:06.4813126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:46:07.4809410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T20:46:08.4815640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:46:09.4811916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:46:10.4810186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:46:11.4716816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T20:46:12.4713104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T20:46:13.4719304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T20:46:14.4717309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:46:15.4718515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:46:16.4720223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:46:17.4716490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:46:18.4712783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:46:19.4711654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T20:46:20.4717857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T20:46:21.4714207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:46:22.4712994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T20:46:23.4719233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:46:24.4715534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:46:25.4721748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:46:26.4718036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:46:27.4714356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:46:28.4720532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:46:29.4721163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T20:46:30.4717439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T20:46:31.4723645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T20:46:32.4715824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T20:46:33.4722101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T20:46:34.4718393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:46:35.4724585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:46:36.4720875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:46:37.4718464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:46:38.4724708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:46:39.4724061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:46:40.4722546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T20:46:41.4723955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:46:42.4722403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:46:43.4728612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:46:44.4728598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T20:46:45.4724894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T20:46:46.4725243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T20:46:47.4721568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T20:46:48.4721941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T20:46:49.4728206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T20:46:50.4724433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T20:46:51.4730693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T20:46:52.4726958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-12T20:46:53.4723239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T20:46:54.4732585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:46:55.4730708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:46:56.4728257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:46:57.4724543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.41,****.**,****.**,****.**
2022-04-12T20:46:58.4732262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:46:59.4730297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:47:00.4726594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:47:01.4730176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:47:02.4726462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-12T20:47:03.4732727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T20:47:04.4731315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T20:47:05.4727598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-12T20:47:06.4733843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-12T20:47:07.4730127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:47:08.4727749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:47:09.4736141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:47:10.4732394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:47:11.4729272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:47:12.4737175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:47:13.4733531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T20:47:14.4729773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:47:15.4735958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:47:16.4734814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:47:17.4731111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T20:47:18.4637743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:47:19.4733631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:47:20.4731267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:47:21.4639639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:47:22.4633954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:47:23.4640186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:47:24.4640563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T20:47:25.4636842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T20:47:26.4633175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:47:27.4639375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T20:47:28.4641125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:47:29.4635167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:47:30.4641409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:47:31.4637705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:47:32.4643930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T20:47:33.4640207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:47:34.4641315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:47:35.4642208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:47:36.4638451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-12T20:47:37.4645211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:47:38.4643651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:47:39.4639929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:47:40.4646844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:47:41.4645079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:47:42.4641399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T20:47:43.4647610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:47:44.4643881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:47:45.4640188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:47:46.4643118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T20:47:47.4649329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:47:48.4645626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:47:49.4644318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-12T20:47:50.4650544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-12T20:47:51.4646830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.57,****.**,****.**,****.**
2022-04-12T20:47:52.4643622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:47:53.4644818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:47:54.4651105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:47:55.4647301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:47:56.4645552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T20:47:57.4643982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T20:47:58.4645950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T20:47:59.4652112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T20:48:00.4648460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-12T20:48:01.4646966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:48:02.4645618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:48:03.4621887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:48:04.4552315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:48:05.4499151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:48:06.4495461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:48:07.4501664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:48:08.4497975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:48:09.4504877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.46,****.**,****.**,****.**
2022-04-12T20:48:10.4501193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:48:11.4498206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:48:12.4504406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:48:13.4500697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:48:14.4496943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:48:15.4503195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:48:16.4499505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:48:17.4505735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:48:18.4507052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:48:19.4504840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:48:20.4503358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:48:21.4507651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:48:22.4503950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:48:23.4500949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:48:24.4409785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:48:25.4505626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:48:26.4501937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:48:27.4408621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:48:28.4406778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:48:29.4405027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:48:30.4402866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:48:31.4409036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:48:32.4405388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:48:33.4411590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T20:48:34.4407902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T20:48:35.4404170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:48:36.4410351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:48:37.4406640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:48:38.4412900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:48:39.4409186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:48:40.4406406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:48:41.4414175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T20:48:42.4410445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T20:48:43.4411558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:48:44.4407863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T20:48:45.4414050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:48:46.4410351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:48:47.4416608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:48:48.4412933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:48:49.4414335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:48:50.4410679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:48:51.4416895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:48:52.4413175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:48:53.4409457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T20:48:54.4415729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.35,****.**,****.**,****.**
2022-04-12T20:48:55.4416385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T20:48:56.4418275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:48:57.4416361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T20:48:58.4414790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T20:48:59.4420977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:49:00.4417839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:49:01.4414105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:49:02.4420307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:49:03.4416596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T20:49:04.4412879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:49:05.4419138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:49:06.4415412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:49:07.4421600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:49:08.4420846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T20:49:09.4417228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T20:49:10.4423393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:49:11.4419663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:49:12.4417343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:49:13.4425415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:49:14.4421725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:49:15.4419388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:49:16.4425618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T20:49:17.4421877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T20:49:18.4418217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:49:19.4425480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:49:20.4424327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:49:21.4423036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T20:49:22.4419313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T20:49:23.4425533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:49:24.4421792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:49:25.4428063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.28,****.**,****.**,****.**
2022-04-12T20:49:26.4424366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:49:27.4422528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T20:49:28.4428728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T20:49:29.4425033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-12T20:49:30.4421326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:49:31.4427516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:49:32.4424171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:49:33.4424784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:49:34.4423004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:49:35.4331808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:49:36.4328062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-12T20:49:37.4325916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T20:49:38.4324110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T20:49:39.4331667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T20:49:40.4327969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T20:49:41.4334145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:49:42.4330440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:49:43.4335093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T20:49:44.4331331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:49:45.4327675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:49:46.4326456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:49:47.4332672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:49:48.4336027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:49:49.4332316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:49:50.4328555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:49:51.4327956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:49:52.4334132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:49:53.4331706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:49:54.4328969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T20:49:55.4335162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:49:56.4332671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T20:49:57.4338906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T20:49:58.4335389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T20:49:59.4331703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T20:50:00.4338655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T20:50:01.4334920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:50:02.4332845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:50:03.4339017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T20:50:04.4338476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:50:05.4334751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:50:06.4340990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:50:07.4337333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:50:08.4333565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:09.4340892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:50:10.4341790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T20:50:11.4338073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T20:50:12.4344344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:50:13.4340571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:50:14.4342497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:50:15.4339775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:50:16.4338973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:50:17.4346103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:50:18.4342357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:19.4338720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:20.4337925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:21.4344173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:50:22.4341319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-12T20:50:23.4347561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-12T20:50:24.4343833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:50:25.4340134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T20:50:26.4348570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:50:27.4343447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:50:28.4349625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:50:29.4346409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:30.4348330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:31.4349066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:32.4347237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:50:33.4348972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-12T20:50:34.4345315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:50:35.4342026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:50:36.4348341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:50:37.4344573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:50:38.4347422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:50:39.4343717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:50:40.4251283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:50:41.4252682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:50:42.4248982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:50:43.4345136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:50:44.4251723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:50:45.4249356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:50:46.4245651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T20:50:47.4251843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:50:48.4248158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:50:49.4255663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:50:50.4251948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:50:51.4248792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:50:52.4253382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:50:53.4249619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T20:50:54.4256451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T20:50:55.4255447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T20:50:56.4251733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T20:50:57.4258003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-12T20:50:58.4254200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.45,****.**,****.**,****.**
2022-04-12T20:50:59.4254859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:51:00.4251252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:51:01.4251368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:51:02.4253312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:51:03.4259579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:51:04.4256323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-12T20:51:05.4252629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T20:51:06.4258903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:51:07.4255168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:51:08.4261373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:51:09.4257695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:51:10.4253980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:51:11.4260169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:51:12.4256468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:51:13.4262136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:51:14.4258408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:51:15.4264625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:51:16.4262027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:51:17.4258277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T20:51:18.4262185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-12T20:51:19.4258390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:51:20.4264618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:51:21.4256989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:51:22.4261915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:51:23.4266594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:51:24.4262894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:51:25.4260604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:51:26.4266737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:51:27.4263040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:51:28.4258963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:51:29.4265203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:51:30.4261575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:51:31.4267725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:51:32.4265134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:51:33.4261442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:51:34.4267633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:51:35.4269336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:51:36.4265665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:51:37.4263246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:51:38.4269558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:51:39.4265808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:51:40.4272017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:51:41.4268265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:51:42.4264627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:51:43.4265800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:51:44.4272031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-12T20:51:45.4269862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:51:46.4267480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:51:47.4174112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:51:48.4270489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:51:49.4172754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:51:50.4175121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:51:51.4171415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T20:51:52.4167773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T20:51:53.4173942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T20:51:54.4170234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T20:51:55.4176449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:51:56.4172719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:51:57.4169044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:51:58.4170708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:51:59.4169510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:52:00.4178101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.56,****.**,****.**,****.**
2022-04-12T20:52:01.4174380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.49,****.**,****.**,****.**
2022-04-12T20:52:02.4170680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-12T20:52:03.4178642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:52:04.4175008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:52:05.4171274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:52:06.4177456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:52:07.4173830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:52:08.4179959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:52:09.4176256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:52:10.4172548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:52:11.4179301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:52:12.4175558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:52:13.4181761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:52:14.4182912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.51,****.**,****.**,****.**
2022-04-12T20:52:15.4179135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:52:16.4175487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:52:17.4184514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:52:18.4180783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:52:19.4181138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:52:20.4179606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:52:21.4177644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T20:52:22.4183819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:52:23.4178291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.46,****.**,****.**,****.**
2022-04-12T20:52:24.4182834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-12T20:52:25.4179174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:52:26.4183126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:52:27.4179419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:52:28.4183384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:52:29.4180691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.59,****.**,****.**,****.**
2022-04-12T20:52:30.4182290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:52:31.4180921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:52:32.4183072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-12T20:52:33.4189244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T20:52:34.4186274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T20:52:35.4182566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T20:52:36.4189478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.45,****.**,****.**,****.**
2022-04-12T20:52:37.4185793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T20:52:38.4188360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:52:39.4190289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:52:40.4182541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:52:41.4188809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:52:42.4185069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:52:43.4191244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T20:52:44.4187567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:52:45.4183821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:52:46.4190033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T20:52:47.4186328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:52:48.4192586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T20:52:49.4188870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:52:50.4195134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:52:51.4192945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:52:52.4188127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:52:53.4194280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:52:54.4190596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-12T20:52:55.4186875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T20:52:56.4095467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:52:57.4117482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:52:58.4189805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T20:52:59.4096392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:53:00.4092682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:53:01.4088961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:53:02.4098151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:53:03.4094465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-12T20:53:04.4091064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:53:05.4090114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:53:06.4096464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:53:07.4092669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:53:08.4094236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:53:09.4100476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:53:10.4096749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-12T20:53:11.4093086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:53:12.4099313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:53:13.4099781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:53:14.4096023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:53:15.4102775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:53:16.4099063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:53:17.4099556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:53:18.4095844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T20:53:19.4095520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:53:20.4101721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:53:21.4098050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T20:53:22.4104252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:53:23.4102538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:53:24.4103488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:53:25.4099761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-12T20:53:26.4105996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-12T20:53:27.4102259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.67,****.**,****.**,****.**
2022-04-12T20:53:28.4100156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.65,****.**,****.**,****.**
2022-04-12T20:53:29.4098746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T20:53:30.4103229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:53:31.4108234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:53:32.4104475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.48,****.**,****.**,****.**
2022-04-12T20:53:33.4100848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T20:53:34.4107031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T20:53:35.4105084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:53:36.4103723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:53:37.4101101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:53:38.4107317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T20:53:39.4104595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-12T20:53:40.4102478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:53:41.4104530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T20:53:42.4109081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:53:43.4105351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:53:44.4111599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:53:45.4107856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:53:46.4105908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:53:47.4104341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:53:48.4105546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:53:49.4111827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T20:53:50.4108991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-12T20:53:51.4105234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:53:52.4111498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:53:53.4107788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:53:54.4115328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:53:55.4114201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:53:56.4110493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:53:57.4110472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:53:58.4116698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:53:59.4125404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:54:00.4115389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:54:01.4111738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:54:02.4111667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:54:03.4018293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:54:04.4014596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T20:54:05.4110476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T20:54:06.4017115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:54:07.4013371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:54:08.4019661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-12T20:54:09.4015914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:54:10.4018330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-12T20:54:11.4017396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-12T20:54:12.4013672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-12T20:54:13.4013174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-12T20:54:14.4021739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-12T20:54:15.4019730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:54:16.4016051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:54:17.4022294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:54:18.4018517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:54:19.4016144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:54:20.4022436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:54:21.4019154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:54:22.4017604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:54:23.4019269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:54:24.4015523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-12T20:54:25.4021730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.59,****.**,****.**,****.**
2022-04-12T20:54:26.4018549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-12T20:54:27.4024752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T20:54:28.4021063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:54:29.4017325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:54:30.4023551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:54:31.4023290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:54:32.4020856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:54:33.4027109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:54:34.4021134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T20:54:35.4025803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T20:54:36.4022106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-12T20:54:37.4028296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-12T20:54:38.4024590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:54:39.4022666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:54:40.4028889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:54:41.4025122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:54:42.4021468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:54:43.4028556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:54:44.4024890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T20:54:45.4031572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-12T20:54:46.4027952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.47,****.**,****.**,****.**
2022-04-12T20:54:47.4024192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-12T20:54:48.4030379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:54:49.4026640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-12T20:54:50.4032899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T20:54:51.4029148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T20:54:52.4026206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:54:53.4031361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:54:54.4029436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:54:55.4034285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:54:56.4030495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T20:54:57.4027501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T20:54:58.4033694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T20:54:59.4029961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:55:00.4036291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T20:55:01.4032542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T20:55:02.4029156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:55:03.4033954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:55:04.4035792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T20:55:05.4032084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:55:06.4038347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T20:55:07.4034580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:55:08.4032085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T20:55:09.4030287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:55:10.4036570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:55:11.4032846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:55:12.3939444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:55:13.3935774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T20:55:14.3938830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:55:15.3935067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:55:16.3941288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:55:17.3933778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T20:55:18.3939942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-12T20:55:19.3934039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.58,****.**,****.**,****.**
2022-04-12T20:55:20.3940270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:55:21.3937102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:55:22.3943276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:55:23.3936568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:55:24.3935059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:55:25.3941300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:55:26.3942064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:55:27.3936789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:55:28.3943030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-12T20:55:29.3940665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:55:30.3941383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:55:31.3937677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:55:32.3941189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-12T20:55:33.3937466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T20:55:34.3943710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T20:55:35.3940528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T20:55:36.3946716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:55:37.3943327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:55:38.3939632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:55:39.3946787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:55:40.3943041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:55:41.3949320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-12T20:55:42.3945605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-12T20:55:43.3941866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.65,****.**,****.**,****.**
2022-04-12T20:55:44.3944066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-12T20:55:45.3942323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-12T20:55:46.3950915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.50,****.**,****.**,****.**
2022-04-12T20:55:47.3947239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:55:48.3944542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:55:49.3943100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:55:50.3949256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:55:51.3945622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:55:52.3944683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:55:53.3959098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:55:54.3944549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:55:55.3945265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T20:55:56.3951466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-12T20:55:57.3949522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:55:58.3946681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-12T20:55:59.3952894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:56:00.3950175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:56:01.3952061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:56:02.3950284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T20:56:03.3956488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-12T20:56:04.3953299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:56:05.3949552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:56:06.3955751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:56:07.3952077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:56:08.3958305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:09.3954575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:10.3950846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:11.3957655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:12.3953940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:13.3950229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:56:14.3956229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:56:15.3955303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T20:56:16.3959090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.59,****.**,****.**,****.**
2022-04-12T20:56:17.3955363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:56:18.3859926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:56:19.3955812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:56:20.3962043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:21.3858736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:22.3856167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:23.3854158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:24.3860366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:25.3858216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:26.3860097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:27.3857762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:28.3864012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:56:29.3864434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T20:56:30.3860654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:56:31.3857506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:56:32.3863984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:56:33.3861270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:56:34.3857556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.55,****.**,****.**,****.**
2022-04-12T20:56:35.3863583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T20:56:36.3859909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:56:37.3866122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:56:38.3862891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-12T20:56:39.3863300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-12T20:56:40.3859655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:56:41.3863479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:56:42.3859726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-12T20:56:43.3866812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:56:44.3863098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:56:45.3869320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:56:46.3868566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.48,****.**,****.**,****.**
2022-04-12T20:56:47.3866751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.53,****.**,****.**,****.**
2022-04-12T20:56:48.3863110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-12T20:56:49.3869322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-12T20:56:50.3865059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-12T20:56:51.3866829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-12T20:56:52.3863131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:56:53.3869362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:56:54.3871582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-12T20:56:55.3869561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:56:56.3865935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T20:56:57.3872461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T20:56:58.3868756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:56:59.3864981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:57:00.3871764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:57:01.3869532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T20:57:02.3865878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:57:03.3872033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:57:04.3868396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-12T20:57:05.3874612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-12T20:57:06.3870834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.62,****.**,****.**,****.**
2022-04-12T20:57:07.3877100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.57,****.**,****.**,****.**
2022-04-12T20:57:08.3873851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.53,****.**,****.**,****.**
2022-04-12T20:57:09.3870150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:57:10.3876836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:57:11.3875111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T20:57:12.3876571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-12T20:57:13.3878587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:57:14.3876737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:57:15.3874960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T20:57:16.3871312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:57:17.3877501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T20:57:18.3880170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-12T20:57:19.3876423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T20:57:20.3876623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T20:57:21.3878762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-12T20:57:22.3876761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.53,****.**,****.**,****.**
2022-04-12T20:57:23.3873085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T20:57:24.3880621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.54,****.**,****.**,****.**
2022-04-12T20:57:25.3876905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:57:26.3879461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T20:57:27.3875757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T20:57:28.3783120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:57:29.3779339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:57:30.3776184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:57:31.3781700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T20:57:32.3783626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.53,****.**,****.**,****.**
2022-04-12T20:57:33.3779920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.64,****.**,****.**,****.**
2022-04-12T20:57:34.3776173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-12T20:57:35.3782437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.62,****.**,****.**,****.**
2022-04-12T20:57:36.3779440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.57,****.**,****.**,****.**
2022-04-12T20:57:37.3785597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:57:38.3782849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-12T20:57:39.3779178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T20:57:40.3785852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:57:41.3782156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T20:57:42.3782278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-12T20:57:43.3788584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:57:44.3786429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T20:57:45.3784398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-12T20:57:46.3780693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-12T20:57:47.3786926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-12T20:57:48.3783217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.52,****.**,****.**,****.**
2022-04-12T20:57:49.3789429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T20:57:50.3785740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:57:51.3782040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.55,****.**,****.**,****.**
2022-04-12T20:57:52.3782010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.58,****.**,****.**,****.**
2022-04-12T20:57:53.3790130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:57:54.3782557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-12T20:57:55.3788828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T20:57:56.3785135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T20:57:57.3791315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-12T20:57:58.3787614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:57:59.3793863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:58:00.3790147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T20:58:01.3793674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T20:58:02.3794552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.53,****.**,****.**,****.**
2022-04-12T20:58:03.3790835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-12T20:58:04.3791299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-12T20:58:05.3793198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T20:58:06.3789527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T20:58:07.3795611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T20:58:08.3791971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T20:58:09.3788258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T20:58:10.3794431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:58:11.3790744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:58:12.3788575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:58:13.3795918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-12T20:58:14.3797301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-12T20:58:15.3793684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-12T20:58:16.3789945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-12T20:58:17.3796197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-12T20:58:18.3792402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.57,****.**,****.**,****.**
2022-04-12T20:58:19.3795631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-12T20:58:20.3791995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T20:58:21.3798133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T20:58:22.3794433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T20:58:23.3792861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:58:24.3799074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T20:58:25.3795421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T20:58:26.3801628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T20:58:27.3798657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-12T20:58:28.3794938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T20:58:29.3802338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:58:30.3798594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:58:31.3796005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.46,****.**,****.**,****.**
2022-04-12T20:58:32.3802180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T20:58:33.3798471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T20:58:34.3705118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T20:58:35.3702124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-12T20:58:36.3798017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T20:58:37.3704619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-12T20:58:38.3700908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T20:58:39.3702074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T20:58:40.3704574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T20:58:41.3700849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T20:58:42.3707085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T20:58:43.3703367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:58:44.3706272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T20:58:45.3702560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T20:58:46.3706562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T20:58:47.3708475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-12T20:58:48.3707390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T20:58:49.3703634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T20:58:50.3700482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.26,****.**,****.**,****.**
2022-04-12T20:58:51.3706707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-12T20:58:52.3706261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-12T20:58:53.3707987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-12T20:58:54.3704285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T20:58:55.3710471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T20:58:56.3706819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:58:57.3707425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T20:58:58.3709224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T20:58:59.3711828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.24,****.**,****.**,****.**
2022-04-12T20:59:00.3709012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.10,****.**,****.**,****.**
2022-04-12T20:59:01.3705299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-12T20:59:02.3711501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-12T20:59:03.3707811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T20:59:04.3706245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-12T20:59:05.3714899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T20:59:06.3711146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-12T20:59:07.3707443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T20:59:08.3713676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T20:59:09.3709948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T20:59:10.3716135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-12T20:59:11.3714090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-12T20:59:12.3714985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-12T20:59:13.3714415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T20:59:14.3711812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T20:59:15.3713545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:59:16.3709861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T20:59:17.3716555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T20:59:18.3712863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T20:59:19.3716235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-12T20:59:20.3718224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.40,****.**,****.**,****.**
2022-04-12T20:59:21.3714508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T20:59:22.3710740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T20:59:23.3719410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.43,****.**,****.**,****.**
2022-04-12T20:59:24.3711530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T20:59:25.3712821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-12T20:59:26.3721793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T20:59:27.3718065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T20:59:28.3722060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T20:59:29.3718325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T20:59:30.3714379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.26,****.**,****.**,****.**
2022-04-12T20:59:31.3720599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T20:59:32.3717484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-12T20:59:33.3723682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T20:59:34.3719979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:59:35.3716273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:59:36.3722504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T20:59:37.3716296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T20:59:38.3718190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T20:59:39.3725754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T20:59:40.3722078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T20:59:41.3718407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T20:59:42.3717623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T20:59:43.3625522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T20:59:44.3717977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T20:59:45.3624572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:59:46.3621377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T20:59:47.3619212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T20:59:48.3625402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T20:59:49.3621756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T20:59:50.3627943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T20:59:51.3629658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T20:59:52.3625893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.30,****.**,****.**,****.**
2022-04-12T20:59:53.3628384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T20:59:54.3624623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-12T20:59:55.3630878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T20:59:56.3627228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T20:59:57.3628175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T20:59:58.3629775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T20:59:59.3631450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:00:00.3630251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T21:00:01.3626602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T21:00:02.3632754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:00:03.3624590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.23,****.**,****.**,****.**
2022-04-12T21:00:04.3630788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.28,****.**,****.**,****.**
2022-04-12T21:00:05.3628387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T21:00:06.3634644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T21:00:07.3630930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:00:08.3627276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:00:09.3628115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:00:10.3630026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:00:11.3628100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:00:12.3634309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:00:13.3630593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T21:00:14.3633327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-12T21:00:15.3637328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T21:00:16.3633579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-12T21:00:17.3631201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T21:00:18.3632339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T21:00:19.3638549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T21:00:20.3634868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:00:21.3631106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:00:22.3600921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:00:23.3531247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:00:24.3483140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:00:25.3479435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.42,****.**,****.**,****.**
2022-04-12T21:00:26.3485638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T21:00:27.3481896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T21:00:28.3488144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-12T21:00:29.3484467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T21:00:30.3490621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-12T21:00:31.3486918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T21:00:32.3489944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:00:33.3486229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T21:00:34.3482622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:00:35.3488786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:00:36.3485044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:00:37.3492136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:00:38.3490625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:00:39.3488068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:00:40.3484359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-12T21:00:41.3488071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:00:42.3494272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-12T21:00:43.3490530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:00:44.3486871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:00:45.3494584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T21:00:46.3490909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:00:47.3487690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:00:48.3493908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:00:49.3394789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-12T21:00:50.3490667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T21:00:51.3397294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T21:00:52.3397038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:00:53.3395228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-12T21:00:54.3391485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T21:00:55.3398653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T21:00:56.3394928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:00:57.3397866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:00:58.3394167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T21:00:59.3398319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T21:01:00.3392382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:01:01.3398589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-12T21:01:02.3394900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-12T21:01:03.3394369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:01:04.3400563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:01:05.3397592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:01:06.3393866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:01:07.3400106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:01:08.3399001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:01:09.3397003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T21:01:10.3395579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:01:11.3394695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:01:12.3402215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T21:01:13.3403405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:01:14.3399673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:01:15.3397165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T21:01:16.3398532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T21:01:17.3396891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T21:01:18.3403150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:01:19.3399482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:01:20.3405700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:01:21.3401886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T21:01:22.3398190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:01:23.3406870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:01:24.3405196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:01:25.3406203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:01:26.3404485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:01:27.3400788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:01:28.3422214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:01:29.3403275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:01:30.3409501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T21:01:31.3405791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T21:01:32.3408097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T21:01:33.3402640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:01:34.3408832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T21:01:35.3405624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-12T21:01:36.3411869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-12T21:01:37.3408099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:01:38.3404425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:01:39.3410620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:01:40.3404005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:01:41.3405925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:01:42.3404719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-12T21:01:43.3410941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-12T21:01:44.3407998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-12T21:01:45.3408970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T21:01:46.3405255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:01:47.3412249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:01:48.3408543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T21:01:49.3414766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.42,****.**,****.**,****.**
2022-04-12T21:01:50.3410978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T21:01:51.3412691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T21:01:52.3413060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:01:53.3411482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T21:01:54.3410940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-12T21:01:55.3408124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-12T21:01:56.3414386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:01:57.3410650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:01:58.3409623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T21:01:59.3316216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:02:00.3312544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:02:01.3318718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:02:02.3316530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:02:03.3323739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:02:04.3319081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:02:05.3315422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:02:06.3311604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:02:07.3317858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T21:02:08.3314140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:02:09.3321919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T21:02:10.3316217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T21:02:11.3322484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T21:02:12.3320118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T21:02:13.3316438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T21:02:14.3322694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:02:15.3318927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.31,****.**,****.**,****.**
2022-04-12T21:02:16.3316833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T21:02:17.3324046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-12T21:02:18.3322925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:02:19.3319252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:02:20.3325910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:02:21.3324436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:02:22.3322349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:02:23.3318747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:02:24.3324918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:02:25.3321186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:02:26.3319721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.39,****.**,****.**,****.**
2022-04-12T21:02:27.3328073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T21:02:28.3325500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T21:02:29.3327373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-12T21:02:30.3323682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:02:31.3320266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T21:02:32.3322423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:02:33.3324343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-12T21:02:34.3321900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:02:35.3328125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:02:36.3325736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:02:37.3323336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:02:38.3325161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-12T21:02:39.3331380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-12T21:02:40.3328209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-12T21:02:41.3324519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-12T21:02:42.3331210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T21:02:43.3332925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:02:44.3327758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:02:45.3333951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:02:46.3331496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:02:47.3333674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:02:48.3330628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T21:02:49.3326048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T21:02:50.3332210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T21:02:51.3328557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-12T21:02:52.3327437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.36,****.**,****.**,****.**
2022-04-12T21:02:53.3336585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-12T21:02:54.3327495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-12T21:02:55.3332195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:02:56.3328437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:02:57.3334684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:02:58.3334546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:02:59.3330862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-12T21:03:00.3334568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.14,****.**,****.**,****.**
2022-04-12T21:03:01.3332422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-12T21:03:02.3331116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-12T21:03:03.3331828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.33,****.**,****.**,****.**
2022-04-12T21:03:04.3333752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:03:05.3240384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:03:06.3236680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T21:03:07.3332568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T21:03:08.3240329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T21:03:09.3236629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-12T21:03:10.3232844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T21:03:11.3239108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-12T21:03:12.3233661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-12T21:03:13.3239856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-12T21:03:14.3236187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-12T21:03:15.3242427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T21:03:16.3236859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:03:17.3243016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:03:18.3239240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:03:19.3244822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:03:20.3243280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:03:21.3235821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-12T21:03:22.3239848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-12T21:03:23.3246034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T21:03:24.3242309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:03:25.3238607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:03:26.3237218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:03:27.3245027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T21:03:28.3246617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T21:03:29.3244270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T21:03:30.3240485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:03:31.3246790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:03:32.3243039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:03:33.3249314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:03:34.3243324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T21:03:35.3240830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-12T21:03:36.3250029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T21:03:37.3246327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:03:38.3246330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T21:03:39.3245008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:03:40.3242999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:03:41.3250632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:03:42.3252050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T21:03:43.3248368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T21:03:44.3244647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T21:03:45.3251396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.32,****.**,****.**,****.**
2022-04-12T21:03:46.3245399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:03:47.3251535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:03:48.3248375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:03:49.3250100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T21:03:50.3252167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:03:51.3249827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:03:52.3248807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T21:03:53.3255047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:03:54.3249096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T21:03:55.3255339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-12T21:03:56.3251447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T21:03:57.3247724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-12T21:03:58.3253957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T21:03:59.3250227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:04:00.3256482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:04:01.3252769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:04:02.3249060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:04:03.3253303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:04:04.3249568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:04:05.3255843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-12T21:04:06.3252091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-12T21:04:07.3258369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.51,****.**,****.**,****.**
2022-04-12T21:04:08.3254641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-12T21:04:09.3260863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.44,****.**,****.**,****.**
2022-04-12T21:04:10.3260852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T21:04:11.3160339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:04:12.3256165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T21:04:13.3255855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T21:04:14.3253823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:04:15.3160493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:04:16.3156814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T21:04:17.3163037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-12T21:04:18.3159261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:04:19.3155553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-12T21:04:20.3163747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-12T21:04:21.3155793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T21:04:22.3160407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T21:04:23.3162326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-12T21:04:24.3164316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:04:25.3160530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:04:26.3156942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T21:04:27.3163122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.41,****.**,****.**,****.**
2022-04-12T21:04:28.3159405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T21:04:29.3165596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T21:04:30.3164257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.32,****.**,****.**,****.**
2022-04-12T21:04:31.3160585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-12T21:04:32.3167243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:04:33.3165686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:04:34.3162015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-12T21:04:35.3169165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:04:36.3165472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:04:37.3168904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T21:04:38.3165198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.56,****.**,****.**,****.**
2022-04-12T21:04:39.3165653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.54,****.**,****.**,****.**
2022-04-12T21:04:40.3163312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.50,****.**,****.**,****.**
2022-04-12T21:04:41.3169516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-12T21:04:42.3166307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T21:04:43.3164731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-12T21:04:44.3167049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.34,****.**,****.**,****.**
2022-04-12T21:04:45.3163363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T21:04:46.3163299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-12T21:04:47.3169493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:04:48.3165759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:04:49.3164586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.25,****.**,****.**,****.**
2022-04-12T21:04:50.3166536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-12T21:04:51.3172766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.46,****.**,****.**,****.**
2022-04-12T21:04:52.3169599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.58,****.**,****.**,****.**
2022-04-12T21:04:53.3165875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-12T21:04:54.3169052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-12T21:04:55.3175288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.67,****.**,****.**,****.**
2022-04-12T21:04:56.3175680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-12T21:04:57.3167688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.51,****.**,****.**,****.**
2022-04-12T21:04:58.3173907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T21:04:59.3173554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:05:00.3168817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.21,****.**,****.**,****.**
2022-04-12T21:05:01.3171017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.15,****.**,****.**,****.**
2022-04-12T21:05:02.3172807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:05:03.3173612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:05:04.3172298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:05:05.3174217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T21:05:06.3170508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T21:05:07.3176718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:05:08.3173026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T21:05:09.3179284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-12T21:05:10.3175558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T21:05:11.3173582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.47,****.**,****.**,****.**
2022-04-12T21:05:12.3179791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-12T21:05:13.3176083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T21:05:14.3175330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T21:05:15.3173170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:05:16.3179433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:05:17.3176433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:05:18.3182597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:05:19.3080678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:05:20.3178507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T21:05:21.3174735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:05:22.3175048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-12T21:05:23.3081678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:05:24.3077946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-12T21:05:25.3084173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-12T21:05:26.3080945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T21:05:27.3077222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T21:05:28.3084428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T21:05:29.3079531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T21:05:30.3077534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T21:05:31.3083756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:05:32.3080020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:05:33.3086755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:05:34.3084785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T21:05:35.3085912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:05:36.3084154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-12T21:05:37.3083014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:05:38.3089246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:05:39.3086014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:05:40.3084671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T21:05:41.3082726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-12T21:05:42.3090556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T21:05:43.3086831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T21:05:44.3083128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.39,****.**,****.**,****.**
2022-04-12T21:05:45.3089348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-12T21:05:46.3085639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:05:47.3091894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:05:48.3088112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-12T21:05:49.3085051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:05:50.3091167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T21:05:51.3092730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-12T21:05:52.3088933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:05:53.3085804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T21:05:54.3093753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T21:05:55.3092195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.54,****.**,****.**,****.**
2022-04-12T21:05:56.3093616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-12T21:05:57.3094484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.55,****.**,****.**,****.**
2022-04-12T21:05:58.3086432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-12T21:05:59.3092643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T21:06:00.3089531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:06:01.3091325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:06:02.3087557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:06:03.3093729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:06:04.3089532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:06:05.3097781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:06:06.3094090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.38,****.**,****.**,****.**
2022-04-12T21:06:07.3090407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.51,****.**,****.**,****.**
2022-04-12T21:06:08.3096590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T21:06:09.3092920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.47,****.**,****.**,****.**
2022-04-12T21:06:10.3099129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-12T21:06:11.3095387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T21:06:12.3092699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T21:06:13.3098890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:06:14.3098793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:06:15.3095097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:06:16.3092114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:06:17.3098355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-12T21:06:18.3095154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T21:06:19.3101395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:06:20.3097646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T21:06:21.3094020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-12T21:06:22.3102149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-12T21:06:23.3094079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-12T21:06:24.3102268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:06:25.3099881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:06:26.3098407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:06:27.3003430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T21:06:28.3099307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-12T21:06:29.3105620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-12T21:06:30.3002252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T21:06:31.2998553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T21:06:32.2998737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-12T21:06:33.3003180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-12T21:06:34.3002595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-12T21:06:35.2998917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:06:36.3005110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:06:37.3001424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:06:38.2999121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:06:39.3006223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:06:40.3005535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.35,****.**,****.**,****.**
2022-04-12T21:06:41.3001804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-12T21:06:42.3008769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.45,****.**,****.**,****.**
2022-04-12T21:06:43.3003214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.53,****.**,****.**,****.**
2022-04-12T21:06:44.3007616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-12T21:06:45.3003954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.50,****.**,****.**,****.**
2022-04-12T21:06:46.3007918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T21:06:47.3004201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T21:06:48.3010892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:06:49.3009541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:06:50.3005840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:06:51.3012605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T21:06:52.3008874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T21:06:53.3006502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T21:06:54.3012720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-12T21:06:55.3009523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T21:06:56.3014214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-12T21:06:57.3013052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T21:06:58.3009377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T21:06:59.3006170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:07:00.3014775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:07:01.3011733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-12T21:07:02.3008067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:07:03.3014200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.36,****.**,****.**,****.**
2022-04-12T21:07:04.3010571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:07:05.3016732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T21:07:06.3013016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-12T21:07:07.3009354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:07:08.3015553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T21:07:09.3008960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T21:07:10.3009908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T21:07:11.3018431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:07:12.3016519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.24,****.**,****.**,****.**
2022-04-12T21:07:13.3012774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:07:14.3010585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.36,****.**,****.**,****.**
2022-04-12T21:07:15.3016773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.44,****.**,****.**,****.**
2022-04-12T21:07:16.3013844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T21:07:17.3020014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T21:07:18.3019291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:07:19.3015568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:07:20.3013353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:07:21.3019613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:07:22.3016430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:07:23.3014059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.29,****.**,****.**,****.**
2022-04-12T21:07:24.3020310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-12T21:07:25.3016614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T21:07:26.3022803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-12T21:07:27.3021006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T21:07:28.3019320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-12T21:07:29.3015575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-12T21:07:30.3022294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-12T21:07:31.3020352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T21:07:32.3018897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:07:33.3017348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:07:34.2925821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-12T21:07:35.3021674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-12T21:07:36.3017938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-12T21:07:37.2924614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:07:38.2925739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:07:39.2924574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-12T21:07:40.2925336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-12T21:07:41.2921582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T21:07:42.2925420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T21:07:43.2924542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T21:07:44.2922165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T21:07:45.2928387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.38,****.**,****.**,****.**
2022-04-12T21:07:46.2928562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:07:47.2924831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-12T21:07:48.2921159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T21:07:49.2927344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-12T21:07:50.2923615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T21:07:51.2929901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T21:07:52.2926131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:07:53.2932374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:07:54.2931874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:07:55.2923876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:07:56.2930055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T21:07:57.2926323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:07:58.2932565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:07:59.2930096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:08:00.2926389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T21:08:01.2933471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-12T21:08:02.2931280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-12T21:08:03.2927627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-12T21:08:04.2935264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.47,****.**,****.**,****.**
2022-04-12T21:08:05.2931498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T21:08:06.2927768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:08:07.2933976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.34,****.**,****.**,****.**
2022-04-12T21:08:08.2930285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T21:08:09.2933183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T21:08:10.2929497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-12T21:08:11.2936667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:08:12.2937970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T21:08:13.2934194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-12T21:08:14.2931249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-12T21:08:15.2935294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:08:16.2931648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:08:17.2937792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T21:08:18.2931065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T21:08:19.2937285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.49,****.**,****.**,****.**
2022-04-12T21:08:20.2934090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-12T21:08:21.2940256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-12T21:08:22.2936555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-12T21:08:23.2932847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-12T21:08:24.2936667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:08:25.2932864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:08:26.2936879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:08:27.2941504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T21:08:28.2939529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:08:29.2938062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-12T21:08:30.2936265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:08:31.2942484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.33,****.**,****.**,****.**
2022-04-12T21:08:32.2938741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.50,****.**,****.**,****.**
2022-04-12T21:08:33.2945031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.52,****.**,****.**,****.**
2022-04-12T21:08:34.2937106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-12T21:08:35.2944604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-12T21:08:36.2943494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:08:37.2941722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T21:08:38.2938023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-12T21:08:39.2945159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:08:40.2941427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.22,****.**,****.**,****.**
2022-04-12T21:08:41.2940682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-12T21:08:42.2939367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-12T21:08:43.2846019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T21:08:44.2941884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T21:08:45.2841954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:08:46.2848181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T21:08:47.2845080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:08:48.2842015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.43,****.**,****.**,****.**
2022-04-12T21:08:49.2848204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-12T21:08:50.2845898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-12T21:08:51.2842208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.48,****.**,****.**,****.**
2022-04-12T21:08:52.2848433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.28,****.**,****.**,****.**
2022-04-12T21:08:53.2844684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-12T21:08:54.2849724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:08:55.2847322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-12T21:08:56.2845555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T21:08:57.2851811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:08:58.2848054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:08:59.2865760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:09:00.2849683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T21:09:01.2847657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-12T21:09:02.2853972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.54,****.**,****.**,****.**
2022-04-12T21:09:03.2850194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-12T21:09:04.2848475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.35,****.**,****.**,****.**
2022-04-12T21:09:05.2854653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T21:09:06.2850969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.42,****.**,****.**,****.**
2022-04-12T21:09:07.2847254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T21:09:08.2902091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-12T21:09:09.2851106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T21:09:10.2851444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:09:11.2847765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:09:12.2854497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:09:13.2856211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-12T21:09:14.2852485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:09:15.2849734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-12T21:09:16.2855999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T21:09:17.2852189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T21:09:18.2851057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T21:09:19.2859214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.46,****.**,****.**,****.**
2022-04-12T21:09:20.2855490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-12T21:09:21.2860038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-12T21:09:22.2856309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-12T21:09:23.2852597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:09:24.2851882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-12T21:09:25.2859161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:09:26.2855486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:09:27.2861700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T21:09:28.2857939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:09:29.2859695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:09:30.2860566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:09:31.2862526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:09:32.2858787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:09:33.2856185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:09:34.2857004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:09:35.2861712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.39,****.**,****.**,****.**
2022-04-12T21:09:36.2863415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-12T21:09:37.2865566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:09:38.2861817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:09:39.2858112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:09:40.2864334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:09:41.2860688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:09:42.2866920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:09:43.2863122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:09:44.2860344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:09:45.2866562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:09:46.2863322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T21:09:47.2862210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.46,****.**,****.**,****.**
2022-04-12T21:09:48.2768896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-12T21:09:49.2865421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T21:09:50.2863879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-12T21:09:51.2870186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:09:52.2767366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:09:53.2763666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:09:54.2769860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:09:55.2768718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:09:56.2766332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:09:57.2768257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:09:58.2769824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:09:59.2766086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:10:00.2772327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-12T21:10:01.2768645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.43,****.**,****.**,****.**
2022-04-12T21:10:02.2764950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.48,****.**,****.**,****.**
2022-04-12T21:10:03.2771836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T21:10:04.2769473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-12T21:10:05.2767745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:10:06.2773931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:10:07.2770220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:10:08.2766512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-12T21:10:09.2772743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-12T21:10:10.2769817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T21:10:11.2767386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T21:10:12.2773558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:10:13.2769868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:10:14.2768697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:10:15.2775010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:10:16.2771247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-12T21:10:17.2777481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:10:18.2775960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:10:19.2773525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.31,****.**,****.**,****.**
2022-04-12T21:10:20.2769800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T21:10:21.2770727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-12T21:10:22.2776980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-12T21:10:23.2773315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:10:24.2779466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-12T21:10:25.2775757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T21:10:26.2772078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T21:10:27.2778291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T21:10:28.2774570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:10:29.2780774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:10:30.2775334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T21:10:31.2773582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:10:32.2778219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T21:10:33.2776512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T21:10:34.2782761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:10:35.2778960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:10:36.2775325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T21:10:37.2781504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T21:10:38.2778229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-12T21:10:39.2776542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:10:40.2782773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:10:41.2779921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.26,****.**,****.**,****.**
2022-04-12T21:10:42.2786134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-12T21:10:43.2783347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:10:44.2777396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:10:45.2779367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:10:46.2785565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-12T21:10:47.2783204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T21:10:48.2780354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T21:10:49.2779044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:10:50.2787057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:10:51.2785428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:10:52.2781765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-12T21:10:53.2782344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-12T21:10:54.2788523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-12T21:10:55.2785401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:10:56.2781678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-12T21:10:57.2787834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T21:10:58.2784201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:10:59.2691936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:11:00.2688255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:11:01.2684454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:11:02.2691240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:11:03.2692411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:11:04.2690444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:11:05.2686734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:11:06.2692916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-12T21:11:07.2689258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T21:11:08.2685543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-12T21:11:09.2691734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:11:10.2689595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:11:11.2695819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:11:12.2692101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:11:13.2688358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:11:14.2694644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-12T21:11:15.2690885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:11:16.2697196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:11:17.2693380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T21:11:18.2689759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:11:19.2695970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.29,****.**,****.**,****.**
2022-04-12T21:11:20.2692218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:11:21.2690907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T21:11:22.2692796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:11:23.2691627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:11:24.2699390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:11:25.2697451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T21:11:26.2696046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-12T21:11:27.2692375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:11:28.2698558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T21:11:29.2694882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-12T21:11:30.2692724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:11:31.2700449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:11:32.2696760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:11:33.2694215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:11:34.2701908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:11:35.2700568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:11:36.2698842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:11:37.2695090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.20,****.**,****.**,****.**
2022-04-12T21:11:38.2702435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:11:39.2697204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:11:40.2698794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-12T21:11:41.2704969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-12T21:11:42.2701757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:11:43.2703260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-12T21:11:44.2699608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:11:45.2703557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:11:46.2705662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:11:47.2703351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-12T21:11:48.2701571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-12T21:11:49.2700195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T21:11:50.2707548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:11:51.2703810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-12T21:11:52.2701225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:11:53.2707461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-12T21:11:54.2704229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:11:55.2700586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T21:11:56.2708530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:11:57.2706578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:11:58.2707200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:11:59.2708879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:12:00.2707090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-12T21:12:01.2703376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.32,****.**,****.**,****.**
2022-04-12T21:12:02.2709609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:12:03.2705858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:12:04.2612524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-12T21:12:05.2708435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-12T21:12:06.2704764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:12:07.2611357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:12:08.2607594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:12:09.2613867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T21:12:10.2607919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:12:11.2614097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-12T21:12:12.2610350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-12T21:12:13.2609180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:12:14.2615435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:12:15.2611713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-12T21:12:16.2608067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:12:17.2609326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:12:18.2615599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:12:19.2611892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:12:20.2608203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:12:21.2614386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.21,****.**,****.**,****.**
2022-04-12T21:12:22.2610659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T21:12:23.2618828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:12:24.2609948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:12:25.2616185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:12:26.2613971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:12:27.2620146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-12T21:12:28.2617123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.04,****.**,****.**,****.**
2022-04-12T21:12:29.2613414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T21:12:30.2619718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:12:31.2620998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.20,****.**,****.**,****.**
2022-04-12T21:12:32.2620302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-12T21:12:33.2615085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:12:34.2612708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:12:35.2618931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:12:36.2615322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:12:37.2614046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:12:38.2620258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:12:39.2614305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:12:40.2622927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:12:41.2582306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:12:42.2502918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:12:43.2473306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.22,****.**,****.**,****.**
2022-04-12T21:12:44.2470936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:12:45.2473388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-12T21:12:46.2469649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.06,****.**,****.**,****.**
2022-04-12T21:12:47.2465923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-12T21:12:48.2472074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-12T21:12:49.2475347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:12:50.2471653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:12:51.2467893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:12:52.2474155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:12:53.2468548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.21,****.**,****.**,****.**
2022-04-12T21:12:54.2474700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-12T21:12:55.2475110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:12:56.2477245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:12:57.2476099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:12:58.2472396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:12:59.2478664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-12T21:13:00.2469868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-12T21:13:01.2476069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-12T21:13:02.2472362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-12T21:13:03.2478620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:13:04.2479861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.30,****.**,****.**,****.**
2022-04-12T21:13:05.2476198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.18,****.**,****.**,****.**
2022-04-12T21:13:06.2472446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T21:13:07.2478662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-12T21:13:08.2474958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-12T21:13:09.2475606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-12T21:13:10.2382243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-12T21:13:11.2478138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:13:12.2474444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-12T21:13:13.2382231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:13:14.2478085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:13:15.2378035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:13:16.2384279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.31,****.**,****.**,****.**
2022-04-12T21:13:17.2378313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-12T21:13:18.2384451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:13:19.2384658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.27,****.**,****.**,****.**
2022-04-12T21:13:20.2380994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:13:21.2377820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:13:22.2382658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:13:23.2385376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:13:24.2381684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:13:25.2378505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:13:26.2384779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-12T21:13:27.2378584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:13:28.2382701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-12T21:13:29.2387248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.19,****.**,****.**,****.**
2022-04-12T21:13:30.2385441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:13:31.2381771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-12T21:13:32.2387998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.05,****.**,****.**,****.**
2022-04-12T21:13:33.2384239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T21:13:34.2382691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-12T21:13:35.2381092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:13:36.2389380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:13:37.2386908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.42,****.**,****.**,****.**
2022-04-12T21:13:38.2383271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T21:13:39.2389398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-12T21:13:40.2385686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-12T21:13:41.2383738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-12T21:13:42.2390004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.26,****.**,****.**,****.**
2022-04-12T21:13:43.2390486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-12T21:13:44.2386739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-12T21:13:45.2393517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T21:13:46.2391982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:13:47.2393865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:13:48.2392115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.10,****.**,****.**,****.**
2022-04-12T21:13:49.2388399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.15,****.**,****.**,****.**
2022-04-12T21:13:50.2387864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-12T21:13:51.2394027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-12T21:13:52.2394679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T21:13:53.2390976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:13:54.2387740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:13:55.2389452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:13:56.2395703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:13:57.2392627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:13:58.2388994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:13:59.2395695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-12T21:14:00.2394877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:14:01.2393179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:14:02.2389551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-12T21:14:03.2396568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T21:14:04.2395018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:14:05.2391338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:14:06.2397708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:14:07.2393877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:14:08.2400118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:14:09.2396371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:14:10.2392658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:14:11.2392316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:14:12.2400515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:14:13.2395373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:14:14.2401446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:14:15.2398239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:14:16.2394659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T21:14:17.2400768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T21:14:18.2399818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.42,****.**,****.**,****.**
2022-04-12T21:14:19.2398034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T21:14:20.2397121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:14:21.2305108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-12T21:14:22.2301386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:14:23.2302222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:14:24.2298561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-12T21:14:25.2298413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:14:26.2304733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-12T21:14:27.2301494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T21:14:28.2297792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:14:29.2305231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T21:14:30.2307263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:14:31.2303558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:14:32.2300258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-12T21:14:33.2306583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:14:34.2302801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T21:14:35.2301490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:14:36.2355783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:14:37.2307883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T21:14:38.2306773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-12T21:14:39.2303014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T21:14:40.2305987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-12T21:14:41.2307872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-12T21:14:42.2302585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:14:43.2308829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-12T21:14:44.2305922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-12T21:14:45.2312114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-12T21:14:46.2312537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T21:14:47.2308855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:14:48.2305708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-12T21:14:49.2311908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-12T21:14:50.2305935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:14:51.2312146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:14:52.2312336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:14:53.2307332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:14:54.2309238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:14:55.2315429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-12T21:14:56.2312228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-12T21:14:57.2313984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-12T21:14:58.2310271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T21:14:59.2316470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:15:00.2312759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:15:01.2309006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:15:02.2308607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:15:03.2314853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:15:04.2311579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:15:05.2317824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:15:06.2314203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:15:07.2310394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-12T21:15:08.2316612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-12T21:15:09.2319798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:15:10.2318225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-12T21:15:11.2314548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:15:12.2321219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:15:13.2317481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:15:14.2315124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:15:15.2321317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:15:16.2318137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-12T21:15:17.2315778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-12T21:15:18.2321086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-12T21:15:19.2319538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T21:15:20.2315750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T21:15:21.2321974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:15:22.2318289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T21:15:23.2324571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:15:24.2320822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:15:25.2317118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:15:26.2324773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:15:27.2322315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-12T21:15:28.2323435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.27,****.**,****.**,****.**
2022-04-12T21:15:29.2319725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-12T21:15:30.2226375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:15:31.2222569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:15:32.2218877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-12T21:15:33.2225127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:15:34.2221422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:15:35.2227608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-12T21:15:36.2223909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:15:37.2222607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:15:38.2220234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-12T21:15:39.2226401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.22,****.**,****.**,****.**
2022-04-12T21:15:40.2223807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-12T21:15:41.2230035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-12T21:15:42.2226364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-12T21:15:43.2225242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T21:15:44.2231458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:15:45.2227795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-12T21:15:46.2224106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:15:47.2230258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:15:48.2226488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:15:49.2225839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T21:15:50.2232035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:15:51.2228264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-12T21:15:52.2224522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:15:53.2234421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T21:15:54.2230615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-12T21:15:55.2226977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-12T21:15:56.2233263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:15:57.2229469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:15:58.2235682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T21:15:59.2232004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:16:00.2230235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-12T21:16:01.2231056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.33,****.**,****.**,****.**
2022-04-12T21:16:02.2232921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.25,****.**,****.**,****.**
2022-04-12T21:16:03.2234868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T21:16:04.2231180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:16:05.2237932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-12T21:16:06.2234269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T21:16:07.2230461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:16:08.2236684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:16:09.2233036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:16:10.2235158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:16:11.2234477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:16:12.2231911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T21:16:13.2233436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-12T21:16:14.2239313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.14,****.**,****.**,****.**
2022-04-12T21:16:15.2236876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-12T21:16:16.2233267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:16:17.2239419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-12T21:16:18.2235726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-12T21:16:19.2236597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:16:20.2241263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:16:21.2237540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:16:22.2243832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.49,****.**,****.**,****.**
2022-04-12T21:16:23.2240067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.40,****.**,****.**,****.**
2022-04-12T21:16:24.2236336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.28,****.**,****.**,****.**
2022-04-12T21:16:25.2236358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.17,****.**,****.**,****.**
2022-04-12T21:16:26.2242613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T21:16:27.2240400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:16:28.2236657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:16:29.2242894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:16:30.2239169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-12T21:16:31.2245426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:16:32.2241685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:16:33.2238010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T21:16:34.2245170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.36,****.**,****.**,****.**
2022-04-12T21:16:35.2243223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:16:36.2239490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:16:37.2239104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T21:16:38.2145747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.21,****.**,****.**,****.**
2022-04-12T21:16:39.2149202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:16:40.2145499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:16:41.2141787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:16:42.2148049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:16:43.2145601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:16:44.2141950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T21:16:45.2148202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-12T21:16:46.2144467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:16:47.2145418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T21:16:48.2143869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:16:49.2150090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-12T21:16:50.2144286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:16:51.2150492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:16:52.2147690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:16:53.2149148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:16:54.2145411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:16:55.2151638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T21:16:56.2147917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T21:16:57.2148380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:16:58.2147633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T21:16:59.2152256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:17:00.2147002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:17:01.2154984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:17:02.2156504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:17:03.2154887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:17:04.2151178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:17:05.2157434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:17:06.2153736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.15,****.**,****.**,****.**
2022-04-12T21:17:07.2149979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.20,****.**,****.**,****.**
2022-04-12T21:17:08.2156237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-12T21:17:09.2152537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-12T21:17:10.2158732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:17:11.2155039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:17:12.2151299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T21:17:13.2157509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:17:14.2156315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:17:15.2152593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:17:16.2158866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:17:17.2157745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T21:17:18.2154051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:17:19.2161526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:17:20.2153349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:17:21.2159536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.30,****.**,****.**,****.**
2022-04-12T21:17:22.2156369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:17:23.2154133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:17:24.2160366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T21:17:25.2156652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-12T21:17:26.2162924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-12T21:17:27.2160772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:17:28.2158826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.27,****.**,****.**,****.**
2022-04-12T21:17:29.2157435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-12T21:17:30.2156007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T21:17:31.2157257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:17:32.2163491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T21:17:33.2157359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T21:17:34.2165018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:17:35.2161365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:17:36.2167519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:17:37.2163806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:17:38.2160080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:17:39.2166275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.09,****.**,****.**,****.**
2022-04-12T21:17:40.2165717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-12T21:17:41.2159725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.22,****.**,****.**,****.**
2022-04-12T21:17:42.2166064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:17:43.2166430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:17:44.2165186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-12T21:17:45.2161547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-12T21:17:46.2068836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T21:17:47.2065128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:17:48.2071482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:17:49.2067746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:17:50.2065232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T21:17:51.2063448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-12T21:17:52.2071851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:17:53.2068064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-12T21:17:54.2071245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.10,****.**,****.**,****.**
2022-04-12T21:17:55.2067469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-12T21:17:56.2073787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:17:57.2070021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:17:58.2066391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:17:59.2073119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:18:00.2069387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:18:01.2066732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-12T21:18:02.2072999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:18:03.2069817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:18:04.2075976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T21:18:05.2073215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-12T21:18:06.2069534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-12T21:18:07.2075751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T21:18:08.2076812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:18:09.2073103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:18:10.2071144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:18:11.2075449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:18:12.2073453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.17,****.**,****.**,****.**
2022-04-12T21:18:13.2069762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:18:14.2075954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-12T21:18:15.2071895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:18:16.2074043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:18:17.2071653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:18:18.2077891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T21:18:19.2075118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:18:20.2081329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:18:21.2079073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:18:22.2076517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:18:23.2082727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-12T21:18:24.2080306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T21:18:25.2077945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.22,****.**,****.**,****.**
2022-04-12T21:18:26.2079760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-12T21:18:27.2076092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T21:18:28.2076752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T21:18:29.2082856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-12T21:18:30.2079995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:18:31.2076380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-12T21:18:32.2076069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:18:33.2084136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:18:34.2080463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.24,****.**,****.**,****.**
2022-04-12T21:18:35.2077703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:18:36.2085510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T21:18:37.2081775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:18:38.2079802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:18:39.2087305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:18:40.2129893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:18:41.2079933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:18:42.2086128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T21:18:43.2082405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:18:44.2088640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:18:45.2084523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:18:46.2082178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:18:47.2090102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.15,****.**,****.**,****.**
2022-04-12T21:18:48.2086401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-12T21:18:49.2084182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-12T21:18:50.2082291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:18:51.2083241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T21:18:52.1989960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T21:18:53.1986202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:18:54.1992425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-12T21:18:55.1990054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:18:56.1986329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.19,****.**,****.**,****.**
2022-04-12T21:18:57.1992518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.31,****.**,****.**,****.**
2022-04-12T21:18:58.1989294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-12T21:18:59.1987180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:19:00.1989074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T21:19:01.1986701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:19:02.1985356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:19:03.1991537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:19:04.1992483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:19:05.1988748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:19:06.1995022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:19:07.1991353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:19:08.1988066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-12T21:19:09.1994285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:19:10.1990570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-12T21:19:11.1996805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:19:12.1993090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:19:13.1995790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T21:19:14.1992134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:19:15.1998323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T21:19:16.1994623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:19:17.1992564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:19:18.1998794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:19:19.1995592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:19:20.1997191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:19:21.1993462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:19:22.1999736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.14,****.**,****.**,****.**
2022-04-12T21:19:23.1996012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.03,****.**,****.**,****.**
2022-04-12T21:19:24.1994673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T21:19:25.1992638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.01,****.**,****.**,****.**
2022-04-12T21:19:26.1994403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-12T21:19:27.2002386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.11,****.**,****.**,****.**
2022-04-12T21:19:28.1998052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:19:29.2001691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.26,****.**,****.**,****.**
2022-04-12T21:19:30.2003603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.34,****.**,****.**,****.**
2022-04-12T21:19:31.1999850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:19:32.1997137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:19:33.1998649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.32,****.**,****.**,****.**
2022-04-12T21:19:34.2004849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:19:35.2001110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.20,****.**,****.**,****.**
2022-04-12T21:19:36.1997459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:19:37.2003649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:19:38.1999907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:19:39.2006132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:19:40.2003943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.16,****.**,****.**,****.**
2022-04-12T21:19:41.2004408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:19:42.2000706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:19:43.2006922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-12T21:19:44.2003199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:19:45.1999544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T21:19:46.2005699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:19:47.2002041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T21:19:48.2008318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:19:49.2004539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-12T21:19:50.2000798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:19:51.2007395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.24,****.**,****.**,****.**
2022-04-12T21:19:52.2003676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:19:53.2010865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:19:54.2009895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-12T21:19:55.2007424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.07,****.**,****.**,****.**
2022-04-12T21:19:56.2003719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:19:57.2004135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-12T21:19:58.1912316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T21:19:59.2008247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:20:00.2005493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:20:01.2004687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:20:02.1912884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-12T21:20:03.1913961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.24,****.**,****.**,****.**
2022-04-12T21:20:04.1905736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-12T21:20:05.1907920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-12T21:20:06.1914115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-12T21:20:07.1910421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:20:08.1906702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:20:09.1912904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-12T21:20:10.1909152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:20:11.1907863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:20:12.1914013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:20:13.1917829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-12T21:20:14.1914126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:20:15.1910406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-12T21:20:16.1916632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-12T21:20:17.1913477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:20:18.1909702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:20:19.1915905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:20:20.1915653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:20:21.1911914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:20:22.1918113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:20:23.1914382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:20:24.1920635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.18,****.**,****.**,****.**
2022-04-12T21:20:25.1916937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-12T21:20:26.1918398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.02,****.**,****.**,****.**
2022-04-12T21:20:27.1919262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:20:28.1917863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.08,****.**,****.**,****.**
2022-04-12T21:20:29.1915969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-12T21:20:30.1914661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:20:31.1922814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:20:32.1921263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:20:33.1917570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:20:34.1923786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:20:35.1922588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:20:36.1918869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.41,****.**,****.**,****.**
2022-04-12T21:20:37.1925654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T21:20:38.1921927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.31,****.**,****.**,****.**
2022-04-12T21:20:39.1918257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.14,****.**,****.**,****.**
2022-04-12T21:20:40.1924386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-12T21:20:41.1920710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-12T21:20:42.1926911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:20:43.1923238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:20:44.1919518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T21:20:45.1925771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T21:20:46.1922038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-12T21:20:47.1928549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.19,****.**,****.**,****.**
2022-04-12T21:20:48.1923672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-12T21:20:49.1919965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T21:20:50.1927471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:20:51.1923763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T21:20:52.1923164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T21:20:53.1925352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T21:20:54.1921607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:20:55.1925388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:20:56.1931614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:20:57.1927944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.18,****.**,****.**,****.**
2022-04-12T21:20:58.1924132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-12T21:20:59.1930407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-12T21:21:00.1926657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-12T21:21:01.1927662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.03,****.**,****.**,****.**
2022-04-12T21:21:02.1925907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-12T21:21:03.1924352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-12T21:21:04.1930525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:21:05.1928438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:21:06.1934684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:21:07.1831313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:21:08.1927188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-12T21:21:09.1833822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:21:10.1833691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T21:21:11.1834223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.19,****.**,****.**,****.**
2022-04-12T21:21:12.1830520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-12T21:21:13.1836743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:21:14.1829595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:21:15.1835796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:21:16.1836527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:21:17.1834146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:21:18.1830508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:21:19.1837161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.25,****.**,****.**,****.**
2022-04-12T21:21:20.1833429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:21:21.1834402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-12T21:21:22.1836301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-12T21:21:23.1834592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-12T21:21:24.1838839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-12T21:21:25.1835153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:21:26.1835239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-12T21:21:27.1837391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-12T21:21:28.1836293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:21:29.1832611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:21:30.1838808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-12T21:21:31.1837219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:21:32.1833461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T21:21:33.1840631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-12T21:21:34.1838245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:21:35.1834560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:21:36.1840771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:21:37.1837073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:21:38.1843352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:21:39.1840706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:21:40.1837046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:21:41.1843739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:21:42.1841538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:21:43.1840032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.03,****.**,****.**,****.**
2022-04-12T21:21:44.1846232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T21:21:45.1843442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.06,****.**,****.**,****.**
2022-04-12T21:21:46.1847610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-12T21:21:47.1842413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.16,****.**,****.**,****.**
2022-04-12T21:21:48.1841904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-12T21:21:49.1848105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:21:50.1844375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:21:51.1840714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:21:52.1847431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:21:53.1843662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:21:54.1844154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-12T21:21:55.1849150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T21:21:56.1847949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-12T21:21:57.1844222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-12T21:21:58.1850416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T21:21:59.1846715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:22:00.1843734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:22:01.1849922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:22:02.1846219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:22:03.1852445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-12T21:22:04.1843823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.21,****.**,****.**,****.**
2022-04-12T21:22:05.1850072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-12T21:22:06.1846366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:22:07.1852605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.28,****.**,****.**,****.**
2022-04-12T21:22:08.1848862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:22:09.1845834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:22:10.1849668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:22:11.1845918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-12T21:22:12.1852234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:22:13.1848959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:22:14.1756556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-12T21:22:15.1752760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:22:16.1750844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:22:17.1757072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:22:18.1753810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:22:19.1755019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-12T21:22:20.1753487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-12T21:22:21.1751733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:22:22.1757996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.12,****.**,****.**,****.**
2022-04-12T21:22:23.1751987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:22:24.1758194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:22:25.1754483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:22:26.1750821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-12T21:22:27.1756996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:22:28.1753341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:22:29.1757538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:22:30.1755934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T21:22:31.1752185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:22:32.1759348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-12T21:22:33.1788114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:22:34.1761880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:22:35.1758140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:22:36.1756436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:22:37.1763763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-12T21:22:38.1760051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-12T21:22:39.1756286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T21:22:40.1762533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-12T21:22:41.1760361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:22:42.1762338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:22:43.1757069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:22:44.1763249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:22:45.1759600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:22:46.1765791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:22:47.1762081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:22:48.1759138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-12T21:22:49.1760390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.19,****.**,****.**,****.**
2022-04-12T21:22:50.1773744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-12T21:22:51.1759941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.17,****.**,****.**,****.**
2022-04-12T21:22:52.1766190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:22:53.1762450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:22:54.1768677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:22:55.1764992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.10,****.**,****.**,****.**
2022-04-12T21:22:56.1768101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:22:57.1764423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:22:58.1770606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T21:22:59.1769709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T21:23:00.1765914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T21:23:01.1762269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-12T21:23:02.1768461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-12T21:23:03.1769937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:23:04.1771601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:23:05.1767888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-12T21:23:06.1764214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:23:07.1770451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:23:08.1766765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:23:09.1773003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T21:23:10.1774390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:23:11.1770702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-12T21:23:12.1767523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.36,****.**,****.**,****.**
2022-04-12T21:23:13.1773727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:23:14.1774057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.30,****.**,****.**,****.**
2022-04-12T21:23:15.1770389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.22,****.**,****.**,****.**
2022-04-12T21:23:16.1767994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:23:17.1774308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T21:23:18.1770663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:23:19.1776803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:23:20.1777780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T21:23:21.1769376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-12T21:23:22.1676025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-12T21:23:23.1771889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-12T21:23:24.1678583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-12T21:23:25.1675666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-12T21:23:26.1670120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T21:23:27.1676300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T21:23:28.1673977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:23:29.1678230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:23:30.1684980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:23:31.1680790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:23:32.1677039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T21:23:33.1678703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T21:23:34.1679917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:23:35.1676269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-12T21:23:36.1677378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:23:37.1674921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:23:38.1679655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:23:39.1675976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:23:40.1683937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:23:41.1681550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:23:42.1677896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-12T21:23:43.1684993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:23:44.1681255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-12T21:23:45.1678038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T21:23:46.1684273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:23:47.1680587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:23:48.1679466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:23:49.1677463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:23:50.1683663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-12T21:23:51.1681499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:23:52.1680006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:23:53.1686212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.19,****.**,****.**,****.**
2022-04-12T21:23:54.1682472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:23:55.1680513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-12T21:23:56.1716832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-12T21:23:57.1681263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:23:58.1688804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.25,****.**,****.**,****.**
2022-04-12T21:23:59.1681014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-12T21:24:00.1687215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:24:01.1684037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:24:02.1690229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:24:03.1687659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:24:04.1684000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:24:05.1690158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T21:24:06.1686500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:24:07.1692676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:24:08.1688949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:24:09.1689625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:24:10.1688331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:24:11.1693463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:24:12.1689791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:24:13.1686761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:24:14.1692981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T21:24:15.1690404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.30,****.**,****.**,****.**
2022-04-12T21:24:16.1686757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.22,****.**,****.**,****.**
2022-04-12T21:24:17.1693429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:24:18.1695409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T21:24:19.1693612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:24:20.1694272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T21:24:21.1696049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T21:24:22.1713221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-12T21:24:23.1695758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-12T21:24:24.1694000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:24:25.1690325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:24:26.1698027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:24:27.1694334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-12T21:24:28.1690714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:24:29.1699702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:24:30.1598436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:24:31.1598901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:24:32.1597528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:24:33.1596029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:24:34.1592306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:24:35.1592324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:24:36.1598530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:24:37.1594885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.25,****.**,****.**,****.**
2022-04-12T21:24:38.1601024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.32,****.**,****.**,****.**
2022-04-12T21:24:39.1597307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:24:40.1593607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:24:41.1595992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-12T21:24:42.1603360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:24:43.1602055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T21:24:44.1600452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-12T21:24:45.1604921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:24:46.1601215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:24:47.1598907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:24:48.1605060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-12T21:24:49.1601382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.32,****.**,****.**,****.**
2022-04-12T21:24:50.1596802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-12T21:24:51.1604949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.39,****.**,****.**,****.**
2022-04-12T21:24:52.1603346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:24:53.1599649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:24:54.1605850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.37,****.**,****.**,****.**
2022-04-12T21:24:55.1604678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:24:56.1603093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:24:57.1607687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:24:58.1603983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:24:59.1602036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:25:00.1564933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T21:25:01.1485656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T21:25:02.1452098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:25:03.1459602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:25:04.1455940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:25:05.1452205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T21:25:06.1458860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:25:07.1454675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:25:08.1460993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:25:09.1457246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:25:10.1458493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.37,****.**,****.**,****.**
2022-04-12T21:25:11.1456606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:25:12.1454260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:25:13.1460350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-12T21:25:14.1461901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.44,****.**,****.**,****.**
2022-04-12T21:25:15.1459929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-12T21:25:16.1456200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T21:25:17.1500596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:25:18.1461757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:25:19.1459965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:25:20.1463754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:25:21.1460065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T21:25:22.1464852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.26,****.**,****.**,****.**
2022-04-12T21:25:23.1461129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:25:24.1457451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-12T21:25:25.1466239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-12T21:25:26.1462525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:25:27.1458814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-12T21:25:28.1465027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-12T21:25:29.1461828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:25:30.1468003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:25:31.1464390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:25:32.1460640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.34,****.**,****.**,****.**
2022-04-12T21:25:33.1466851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:25:34.1464029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.29,****.**,****.**,****.**
2022-04-12T21:25:35.1460349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-12T21:25:36.1367720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:25:37.1463618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-12T21:25:38.1370261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:25:39.1366535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-12T21:25:40.1363536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:25:41.1362544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:25:42.1368782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:25:43.1368365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-12T21:25:44.1364249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-12T21:25:45.1370489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:25:46.1366769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-12T21:25:47.1365020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-12T21:25:48.1371173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.23,****.**,****.**,****.**
2022-04-12T21:25:49.1367492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.19,****.**,****.**,****.**
2022-04-12T21:25:50.1373739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:25:51.1374888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:25:52.1372900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T21:25:53.1371219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:25:54.1367503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.31,****.**,****.**,****.**
2022-04-12T21:25:55.1377404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:25:56.1369979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:25:57.1376246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-12T21:25:58.1372971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:25:59.1369256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-12T21:26:00.1375521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:26:01.1371813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.33,****.**,****.**,****.**
2022-04-12T21:26:02.1376224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:26:03.1372519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:26:04.1369262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:26:05.1378042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-12T21:26:06.1374369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-12T21:26:07.1370600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T21:26:08.1376861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.30,****.**,****.**,****.**
2022-04-12T21:26:09.1373824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-12T21:26:10.1372347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-12T21:26:11.1380836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T21:26:12.1378750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-12T21:26:13.1377561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-12T21:26:14.1373851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:26:15.1380049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:26:16.1376324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-12T21:26:17.1373446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-12T21:26:18.1379575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:26:19.1375889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:26:20.1375137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-12T21:26:21.1383728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.31,****.**,****.**,****.**
2022-04-12T21:26:22.1381955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.25,****.**,****.**,****.**
2022-04-12T21:26:23.1379512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T21:26:24.1375846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:26:25.1382753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:26:26.1379031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:26:27.1386218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.26,****.**,****.**,****.**
2022-04-12T21:26:28.1382487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:26:29.1386621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.36,****.**,****.**,****.**
2022-04-12T21:26:30.1378669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-12T21:26:31.1379028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:26:32.1385273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:26:33.1381566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:26:34.1387779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:26:35.1384106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:26:36.1387777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:26:37.1384087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:26:38.1380375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-12T21:26:39.1388996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.20,****.**,****.**,****.**
2022-04-12T21:26:40.1388034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-12T21:26:41.1385883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-12T21:26:42.1382205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-12T21:26:43.1388845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-12T21:26:44.1385143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-12T21:26:45.1292097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-12T21:26:46.1291223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:26:47.1288774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:26:48.1291498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:26:49.1291936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-12T21:26:50.1288289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-12T21:26:51.1284512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T21:26:52.1290739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-12T21:26:53.1288747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-12T21:26:54.1286818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.45,****.**,****.**,****.**
2022-04-12T21:26:55.1289049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-12T21:26:56.1286925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.36,****.**,****.**,****.**
2022-04-12T21:26:57.1291602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:26:58.1290430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T21:26:59.1296697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:27:00.1293207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-12T21:27:01.1289472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.34,****.**,****.**,****.**
2022-04-12T21:27:02.1301603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.39,****.**,****.**,****.**
2022-04-12T21:27:03.1292044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T21:27:04.1290614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T21:27:05.1296873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.37,****.**,****.**,****.**
2022-04-12T21:27:06.1293128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-12T21:27:07.1289467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.38,****.**,****.**,****.**
2022-04-12T21:27:08.1295955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:27:09.1292274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-12T21:27:10.1298516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:27:11.1294783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.32,****.**,****.**,****.**
2022-04-12T21:27:12.1293011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-12T21:27:13.1291885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:27:14.1299583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:27:15.1301543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:27:16.1297851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-12T21:27:17.1294101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:27:18.1300311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.24,****.**,****.**,****.**
2022-04-12T21:27:19.1297746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:27:20.1295781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:27:21.1302021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:27:22.1295538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.36,****.**,****.**,****.**
2022-04-12T21:27:23.1301694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-12T21:27:24.1299345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.48,****.**,****.**,****.**
2022-04-12T21:27:25.1295658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-12T21:27:26.1302412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-12T21:27:27.1301239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:27:28.1298474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-12T21:27:29.1304685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:27:30.1305626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:27:31.1304266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:27:32.1300529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:27:33.1300476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-12T21:27:34.1298059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-12T21:27:35.1304230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.17,****.**,****.**,****.**
2022-04-12T21:27:36.1300561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T21:27:37.1306793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.29,****.**,****.**,****.**
2022-04-12T21:27:38.1303130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T21:27:39.1302711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-12T21:27:40.1309009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-12T21:27:41.1309552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-12T21:27:42.1305896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:27:43.1302196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-12T21:27:44.1308378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-12T21:27:45.1304703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:27:46.1311394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-12T21:27:47.1307708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:27:48.1303983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-12T21:27:49.1306034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.23,****.**,****.**,****.**
2022-04-12T21:27:50.1307721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-12T21:27:51.1305648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-12T21:27:52.1304296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:27:53.1210899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:27:54.1306792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:27:55.1248127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.11,****.**,****.**,****.**
2022-04-12T21:27:56.1209702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-12T21:27:57.1209560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.27,****.**,****.**,****.**
2022-04-12T21:27:58.1205788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-12T21:27:59.1206712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.34,****.**,****.**,****.**
2022-04-12T21:28:00.1212941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.38,****.**,****.**,****.**
2022-04-12T21:28:01.1209727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-12T21:28:02.1207549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-12T21:28:03.1213774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:28:04.1211341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:28:05.1217620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:28:06.1213891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-12T21:28:07.1210191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.21,****.**,****.**,****.**
2022-04-12T21:28:08.1216402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T21:28:09.1212694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:28:10.1218955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-12T21:28:11.1215163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:28:12.1213661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:28:13.1211704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:28:14.1213190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:28:15.1219448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:28:16.1217026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:28:17.1218940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-12T21:28:18.1216379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.35,****.**,****.**,****.**
2022-04-12T21:28:19.1212724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.40,****.**,****.**,****.**
2022-04-12T21:28:20.1218852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.44,****.**,****.**,****.**
2022-04-12T21:28:21.1215148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-12T21:28:22.1221404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-12T21:28:23.1217706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.39,****.**,****.**,****.**
2022-04-12T21:28:24.1223912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-12T21:28:25.1220203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:28:26.1216498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:28:27.1224683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:28:28.1220930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-12T21:28:29.1224498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:28:30.1216204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-12T21:28:31.1222428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-12T21:28:32.1222390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:28:33.1218700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:28:34.1224831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:28:35.1221731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:28:36.1218930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T21:28:37.1225052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:28:38.1225571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:28:39.1221889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-12T21:28:40.1219263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:28:41.1225490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:28:42.1221815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-12T21:28:43.1228010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.33,****.**,****.**,****.**
2022-04-12T21:28:44.1224288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-12T21:28:45.1230589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-12T21:28:46.1226793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-12T21:28:47.1227208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:28:48.1224777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:28:49.1223901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:28:50.1225762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:28:51.1223056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:28:52.1231601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.29,****.**,****.**,****.**
2022-04-12T21:28:53.1227945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:28:54.1224128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:28:55.1230348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-12T21:28:56.1227860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-12T21:28:57.1233991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-12T21:28:58.1231695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:28:59.1227906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:29:00.1134534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:29:01.1130804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.42,****.**,****.**,****.**
2022-04-12T21:29:02.1226745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-12T21:29:03.1133359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-12T21:29:04.1129642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:29:05.1135889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T21:29:06.1132119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.19,****.**,****.**,****.**
2022-04-12T21:29:07.1128479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.23,****.**,****.**,****.**
2022-04-12T21:29:08.1134680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:29:09.1131001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:29:10.1138571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:29:11.1129425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:29:12.1138018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.12,****.**,****.**,****.**
2022-04-12T21:29:13.1136141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.19,****.**,****.**,****.**
2022-04-12T21:29:14.1137448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-12T21:29:15.1136503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:29:16.1132763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.28,****.**,****.**,****.**
2022-04-12T21:29:17.1136398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.31,****.**,****.**,****.**
2022-04-12T21:29:18.1132721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-12T21:29:19.1139462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-12T21:29:20.1135717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-12T21:29:21.1142052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.32,****.**,****.**,****.**
2022-04-12T21:29:22.1137449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:29:23.1139512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.10,****.**,****.**,****.**
2022-04-12T21:29:24.1135891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T21:29:25.1135103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-12T21:29:26.1141345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:29:27.1138900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T21:29:28.1135216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:29:29.1141461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T21:29:30.1137794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:29:31.1143944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:29:32.1140245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:29:33.1138554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-12T21:29:34.1140372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-12T21:29:35.1146609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-12T21:29:36.1142882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:29:37.1141969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.18,****.**,****.**,****.**
2022-04-12T21:29:38.1140230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-12T21:29:39.1144933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T21:29:40.1141158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:29:41.1142039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:29:42.1139896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-12T21:29:43.1146090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:29:44.1142464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:29:45.1148401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.17,****.**,****.**,****.**
2022-04-12T21:29:46.1146425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.13,****.**,****.**,****.**
2022-04-12T21:29:47.1147918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:29:48.1144222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-12T21:29:49.1150441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.12,****.**,****.**,****.**
2022-04-12T21:29:50.1145728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-12T21:29:51.1142029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:29:52.1148217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:29:53.1147032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:29:54.1146178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.24,****.**,****.**,****.**
2022-04-12T21:29:55.1152358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:29:56.1148666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-12T21:29:57.1144993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.16,****.**,****.**,****.**
2022-04-12T21:29:58.1152751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-12T21:29:59.1150973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-12T21:30:00.1147320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-12T21:30:01.1147415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.23,****.**,****.**,****.**
2022-04-12T21:30:02.1145451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.23,****.**,****.**,****.**
2022-04-12T21:30:03.1154058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:30:04.1150301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T21:30:05.1147133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:30:06.1053785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:30:07.1149663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T21:30:08.1056295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-12T21:30:09.1053642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.07,****.**,****.**,****.**
2022-04-12T21:30:10.1049976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:30:11.1056181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T21:30:12.1052453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.17,****.**,****.**,****.**
2022-04-12T21:30:13.1058691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-12T21:30:14.1054970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-12T21:30:15.1053662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-12T21:30:16.1058317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:30:17.1054617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:30:18.1050847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T21:30:19.1057079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-12T21:30:20.1058847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-12T21:30:21.1056438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.16,****.**,****.**,****.**
2022-04-12T21:30:22.1052778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.05,****.**,****.**,****.**
2022-04-12T21:30:23.1058990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-12T21:30:24.1055328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-12T21:30:25.1053489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-12T21:30:26.1059717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-12T21:30:27.1055960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:30:28.1062201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:30:29.1058472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:30:30.1054837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.27,****.**,****.**,****.**
2022-04-12T21:30:31.1062969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-12T21:30:32.1060774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-12T21:30:33.1057080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.30,****.**,****.**,****.**
2022-04-12T21:30:34.1063308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-12T21:30:35.1059579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.18,****.**,****.**,****.**
2022-04-12T21:30:36.1060943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.14,****.**,****.**,****.**
2022-04-12T21:30:37.1062740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:30:38.1059050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:30:39.1065295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:30:40.1061545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-12T21:30:41.1062274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T21:30:42.1058503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:30:43.1064718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.13,****.**,****.**,****.**
2022-04-12T21:30:44.1063396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-12T21:30:45.1062037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-12T21:30:46.1068248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-12T21:30:47.1064536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:30:48.1060797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:30:49.1067103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:30:50.1063308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:30:51.1069541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.14,****.**,****.**,****.**
2022-04-12T21:30:52.1066476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:30:53.1068577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:30:54.1070467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-12T21:30:55.1066742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:30:56.1063529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:30:57.1065413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:30:58.1073009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:30:59.1069298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:31:00.1066128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:31:01.1072337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:31:02.1069114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-12T21:31:03.1068217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.05,****.**,****.**,****.**
2022-04-12T21:31:04.1073024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1016.99,****.**,****.**,****.**
2022-04-12T21:31:05.1070656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T21:31:06.1066926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-12T21:31:07.1073172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-12T21:31:08.1069517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-12T21:31:09.1075689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-12T21:31:10.1071978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-12T21:31:11.1067506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-12T21:31:12.1073722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:31:13.1070028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.15,****.**,****.**,****.**
2022-04-12T21:31:14.0976681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-12T21:31:15.0972957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.06,****.**,****.**,****.**
2022-04-12T21:31:16.1078804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-12T21:31:17.0975482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:31:18.0971731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T21:31:19.0970424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:31:20.0976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:31:21.0972837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T21:31:22.0979636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:31:23.0975894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:31:24.0972179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:31:25.0980343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-12T21:31:26.0979432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.23,****.**,****.**,****.**
2022-04-12T21:31:27.1026782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:31:28.0982495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.17,****.**,****.**,****.**
2022-04-12T21:31:29.0980048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T21:31:30.0976331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T21:31:31.0982628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:31:32.0978875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:31:33.0980601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:31:34.0978665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:31:35.0984873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.04,****.**,****.**,****.**
2022-04-12T21:31:36.0981136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-12T21:31:37.0976811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.09,****.**,****.**,****.**
2022-04-12T21:31:38.0985427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.17,****.**,****.**,****.**
2022-04-12T21:31:39.0983426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.21,****.**,****.**,****.**
2022-04-12T21:31:40.0979763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-12T21:31:41.0985955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-12T21:31:42.0982199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:31:43.0979623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:31:44.0987656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:31:45.0983926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:31:46.0981140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.95,****.**,****.**,****.**
2022-04-12T21:31:47.0979349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.01,****.**,****.**,****.**
2022-04-12T21:31:48.0985526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-12T21:31:49.0981857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.08,****.**,****.**,****.**
2022-04-12T21:31:50.0980751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T21:31:51.0982650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:31:52.1014997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.15,****.**,****.**,****.**
2022-04-12T21:31:53.0982924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-12T21:31:54.0989131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:31:55.0988859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-12T21:31:56.0985154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:31:57.0985601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-12T21:31:58.0991820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.11,****.**,****.**,****.**
2022-04-12T21:31:59.0988158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-12T21:32:00.0986753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:32:01.0993046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T21:32:02.0989339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-12T21:32:03.0985584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T21:32:04.0991774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:32:05.0988141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T21:32:06.0994334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-12T21:32:07.0990672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:32:08.0986965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:32:09.0993123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-12T21:32:10.0990523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:32:11.0988601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.19,****.**,****.**,****.**
2022-04-12T21:32:12.0994796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:32:13.0995112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T21:32:14.0993113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-12T21:32:15.0994613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-12T21:32:16.0992948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T21:32:17.0989165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:32:18.0995886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:32:19.0992177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.15,****.**,****.**,****.**
2022-04-12T21:32:20.0989774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-12T21:32:21.0991507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-12T21:32:22.0898132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.26,****.**,****.**,****.**
2022-04-12T21:32:23.0898817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-12T21:32:24.0895164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:32:25.0895181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.18,****.**,****.**,****.**
2022-04-12T21:32:26.1001005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T21:32:27.0897706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:32:28.0893989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:32:29.0900284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:32:30.0896441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-12T21:32:31.0900764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T21:32:32.0897020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-12T21:32:33.0893869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.25,****.**,****.**,****.**
2022-04-12T21:32:34.0900044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-12T21:32:35.0896436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-12T21:32:36.0902587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-12T21:32:37.0901019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:32:38.0897310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:32:39.0904089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.24,****.**,****.**,****.**
2022-04-12T21:32:40.0902937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:32:41.0900561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.22,****.**,****.**,****.**
2022-04-12T21:32:42.0896827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.13,****.**,****.**,****.**
2022-04-12T21:32:43.0903143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.02,****.**,****.**,****.**
2022-04-12T21:32:44.0904959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.98,****.**,****.**,****.**
2022-04-12T21:32:45.0906853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:32:46.0905963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.05,****.**,****.**,****.**
2022-04-12T21:32:47.0903557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-12T21:32:48.0904828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-12T21:32:49.0901077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-12T21:32:50.0907302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-12T21:32:51.0904076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:32:52.0905190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-12T21:32:53.0906901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.28,****.**,****.**,****.**
2022-04-12T21:32:54.0903274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.21,****.**,****.**,****.**
2022-04-12T21:32:55.0909468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-12T21:32:56.0901422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-12T21:32:57.0907662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:32:58.0903908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-12T21:32:59.0909945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-12T21:33:00.0906262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:33:01.0912481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-12T21:33:02.0911059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:33:03.0907396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-12T21:33:04.0907732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.24,****.**,****.**,****.**
2022-04-12T21:33:05.0909891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.31,****.**,****.**,****.**
2022-04-12T21:33:06.0906217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-12T21:33:07.0912417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.23,****.**,****.**,****.**
2022-04-12T21:33:08.0908706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:33:09.0914925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:33:10.0914341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:33:11.0912413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.19,****.**,****.**,****.**
2022-04-12T21:33:12.0908659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:33:13.0908651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:33:14.0914907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T21:33:15.0911162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-12T21:33:16.0910752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:33:17.0912684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T21:33:18.0908938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-12T21:33:19.0915698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-12T21:33:20.0911981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-12T21:33:21.0909368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T21:33:22.0915622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T21:33:23.0912694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-12T21:33:24.0910257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T21:33:25.0916484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T21:33:26.0912747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-12T21:33:27.0918937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-12T21:33:28.0915270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T21:33:29.0921493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:33:30.0917731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:33:31.0914954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-12T21:33:32.0821602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-12T21:33:33.0818425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.20,****.**,****.**,****.**
2022-04-12T21:33:34.0814746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:33:35.0821406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:33:36.0819424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-12T21:33:37.0815729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.13,****.**,****.**,****.**
2022-04-12T21:33:38.0817283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T21:33:39.0815299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.08,****.**,****.**,****.**
2022-04-12T21:33:40.0821519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T21:33:41.0817842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-12T21:33:42.0824001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-12T21:33:43.0820281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-12T21:33:44.0816626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-12T21:33:45.0822840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:33:46.0822389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:33:47.0818701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.25,****.**,****.**,****.**
2022-04-12T21:33:48.0824851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-12T21:33:49.0821199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-12T21:33:50.0827409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.03,****.**,****.**,****.**
2022-04-12T21:33:51.0824008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-12T21:33:52.0820306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T21:33:53.0826535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-12T21:33:54.0822875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:33:55.0823738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:33:56.0822589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:33:57.0830148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-12T21:33:58.0826388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-12T21:33:59.0823653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.15,****.**,****.**,****.**
2022-04-12T21:34:00.0829875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.12,****.**,****.**,****.**
2022-04-12T21:34:01.0827095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:34:02.0824944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-12T21:34:03.0831125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-12T21:34:04.0827379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-12T21:34:05.0823747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T21:34:06.0829946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T21:34:07.0826193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:34:08.0832455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:34:09.0830685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.10,****.**,****.**,****.**
2022-04-12T21:34:10.0829093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.18,****.**,****.**,****.**
2022-04-12T21:34:11.0826707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.21,****.**,****.**,****.**
2022-04-12T21:34:12.0832923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:34:13.0830557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:34:14.0826904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:34:15.0833106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-12T21:34:16.0829354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.14,****.**,****.**,****.**
2022-04-12T21:34:17.0836043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T21:34:18.0832392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:34:19.0830015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:34:20.0836206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:34:21.0835927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-12T21:34:22.0833881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.03,****.**,****.**,****.**
2022-04-12T21:34:23.0829760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-12T21:34:24.0837374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-12T21:34:25.0833619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.17,****.**,****.**,****.**
2022-04-12T21:34:26.0833937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-12T21:34:27.0830155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-12T21:34:28.0837132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:34:29.0835356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T21:34:30.0831679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:34:31.0837847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-12T21:34:32.0840110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.15,****.**,****.**,****.**
2022-04-12T21:34:33.0832331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-12T21:34:34.0840467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.10,****.**,****.**,****.**
2022-04-12T21:34:35.0836751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T21:34:36.0833760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-12T21:34:37.0740373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-12T21:34:38.0836260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:34:39.0742886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:34:40.0743839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T21:34:41.0772784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:34:42.0741195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T21:34:43.0744996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.96,****.**,****.**,****.**
2022-04-12T21:34:44.0737156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.05,****.**,****.**,****.**
2022-04-12T21:34:45.0735985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.16,****.**,****.**,****.**
2022-04-12T21:34:46.0742187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-12T21:34:47.0738884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-12T21:34:48.0741026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:34:49.0743078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-12T21:34:50.0739383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:34:51.0745606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:34:52.0746637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-12T21:34:53.0745022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-12T21:34:54.0746134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-12T21:34:55.0741646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:34:56.0746376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-12T21:34:57.0744318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.10,****.**,****.**,****.**
2022-04-12T21:34:58.0740618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:34:59.0747723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:35:00.0744090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:35:01.0750283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:35:02.0746506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:35:03.0748265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:35:04.0746283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-12T21:35:05.0744987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.13,****.**,****.**,****.**
2022-04-12T21:35:06.0751213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-12T21:35:07.0747483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:35:08.0743762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.11,****.**,****.**,****.**
2022-04-12T21:35:09.0749922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.11,****.**,****.**,****.**
2022-04-12T21:35:10.0754444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:35:11.0752527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-12T21:35:12.0749304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:35:13.0745661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:35:14.0752333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:35:15.0748609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:35:16.0754857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:35:17.0751118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.07,****.**,****.**,****.**
2022-04-12T21:35:18.0747437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-12T21:35:19.0747735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.01,****.**,****.**,****.**
2022-04-12T21:35:20.0753858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-12T21:35:21.0750837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.99,****.**,****.**,****.**
2022-04-12T21:35:22.0756952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T21:35:23.0753516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:35:24.0751371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T21:35:25.0757557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:35:26.0754625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-12T21:35:27.0756518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:35:28.0755376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.04,****.**,****.**,****.**
2022-04-12T21:35:29.0751695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T21:35:30.0757968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.11,****.**,****.**,****.**
2022-04-12T21:35:31.0754160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.17,****.**,****.**,****.**
2022-04-12T21:35:32.0760409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:35:33.0756686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.16,****.**,****.**,****.**
2022-04-12T21:35:34.0758496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.12,****.**,****.**,****.**
2022-04-12T21:35:35.0767384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:35:36.0752964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:35:37.0756047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T21:35:38.0762264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-12T21:35:39.0759436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T21:35:40.0753967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T21:35:41.0801413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T21:35:42.0758179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.07,****.**,****.**,****.**
2022-04-12T21:35:43.0756371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.14,****.**,****.**,****.**
2022-04-12T21:35:44.0803351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-12T21:35:45.0662606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-12T21:35:46.0758445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-12T21:35:47.0765661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-12T21:35:48.0662317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-12T21:35:49.0658604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-12T21:35:50.0657534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-12T21:35:51.0662491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T21:35:52.0661025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T21:35:53.0667264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.00,****.**,****.**,****.**
2022-04-12T21:35:54.0664051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-12T21:35:55.0660349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:35:56.0666543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-12T21:35:57.0662789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-12T21:35:58.0669096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-12T21:35:59.0665282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-12T21:36:00.0663987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.10,****.**,****.**,****.**
2022-04-12T21:36:01.0661975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1016.98,****.**,****.**,****.**
2022-04-12T21:36:02.0668211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:36:03.0664471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:36:04.0670745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.95,****.**,****.**,****.**
2022-04-12T21:36:05.0666991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:36:06.0663353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T21:36:07.0669510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.05,****.**,****.**,****.**
2022-04-12T21:36:08.0665816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:36:09.0671989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:36:10.0663621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.15,****.**,****.**,****.**
2022-04-12T21:36:11.0671562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:36:12.0669984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.10,****.**,****.**,****.**
2022-04-12T21:36:13.0666348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1016.97,****.**,****.**,****.**
2022-04-12T21:36:14.0673087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T21:36:15.0669337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-12T21:36:16.0669341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-12T21:36:17.0665650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T21:36:18.0671795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T21:36:19.0671362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:36:20.0669247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-12T21:36:21.0668117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T21:36:22.0674289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-12T21:36:23.0671081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T21:36:24.0677308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.06,****.**,****.**,****.**
2022-04-12T21:36:25.0674345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.03,****.**,****.**,****.**
2022-04-12T21:36:26.0670622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:36:27.0670849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:36:28.0677110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-12T21:36:29.0673362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:36:30.0679357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:36:31.0675673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:36:32.0672012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.99,****.**,****.**,****.**
2022-04-12T21:36:33.0678172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-12T21:36:34.0675595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-12T21:36:35.0671898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.11,****.**,****.**,****.**
2022-04-12T21:36:36.0678143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:36:37.0674406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.11,****.**,****.**,****.**
2022-04-12T21:36:38.0672489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:36:39.0678652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:36:40.0674950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:36:41.0673723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-12T21:36:42.0681376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:36:43.0677659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T21:36:44.0675268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T21:36:45.0681478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.00,****.**,****.**,****.**
2022-04-12T21:36:46.0681129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:36:47.0677470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T21:36:48.0683689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-12T21:36:49.0680444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.10,****.**,****.**,****.**
2022-04-12T21:36:50.0678555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-12T21:36:51.0684744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:36:52.0680982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-12T21:36:53.0686611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:36:54.0585248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.07,****.**,****.**,****.**
2022-04-12T21:36:55.0586449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:36:56.0582790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.07,****.**,****.**,****.**
2022-04-12T21:36:57.0579013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.11,****.**,****.**,****.**
2022-04-12T21:36:58.0585221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.11,****.**,****.**,****.**
2022-04-12T21:36:59.0582655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.04,****.**,****.**,****.**
2022-04-12T21:37:00.0588881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-12T21:37:01.0585188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:37:02.0581492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:37:03.0587700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T21:37:04.0584323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:37:05.0590518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.98,****.**,****.**,****.**
2022-04-12T21:37:06.0586836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-12T21:37:07.0583112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T21:37:08.0590434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T21:37:09.0589497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-12T21:37:10.0587499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-12T21:37:11.0589318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.13,****.**,****.**,****.**
2022-04-12T21:37:12.0585656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-12T21:37:13.0591929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-12T21:37:14.0584080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:37:15.0590309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:37:16.0587950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.00,****.**,****.**,****.**
2022-04-12T21:37:17.0592017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.92,****.**,****.**,****.**
2022-04-12T21:37:18.0590186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:37:19.0536450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-12T21:37:20.0468209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:37:21.0437706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:37:22.0438554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T21:37:23.0437153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:37:24.0443386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:37:25.0439687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:37:26.0435934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:37:27.0436236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.02,****.**,****.**,****.**
2022-04-12T21:37:28.0442507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.06,****.**,****.**,****.**
2022-04-12T21:37:29.0438786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.09,****.**,****.**,****.**
2022-04-12T21:37:30.0444973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:37:31.0445975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:37:32.0442298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:37:33.0438572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:37:34.0444733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:37:35.0441084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T21:37:36.0447255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:37:37.0443505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:37:38.0447739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:37:39.0448587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-12T21:37:40.0448060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-12T21:37:41.0444375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.09,****.**,****.**,****.**
2022-04-12T21:37:42.0450598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.08,****.**,****.**,****.**
2022-04-12T21:37:43.0446917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.02,****.**,****.**,****.**
2022-04-12T21:37:44.0444073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:37:45.0450318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:37:46.0447090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:37:47.0451984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:37:48.0448204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:37:49.0445770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-12T21:37:50.0452076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-12T21:37:51.0449351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:37:52.0445614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.01,****.**,****.**,****.**
2022-04-12T21:37:53.0452584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.12,****.**,****.**,****.**
2022-04-12T21:37:54.0449576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.18,****.**,****.**,****.**
2022-04-12T21:37:55.0448654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.16,****.**,****.**,****.**
2022-04-12T21:37:56.0454885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.11,****.**,****.**,****.**
2022-04-12T21:37:57.0451175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T21:37:58.0446434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T21:37:59.0452670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:38:00.0446665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-12T21:38:01.0451134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:38:02.0447412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T21:38:03.0448003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.93,****.**,****.**,****.**
2022-04-12T21:38:04.0354656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T21:38:05.0348540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-12T21:38:06.0354726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-12T21:38:07.0351030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-12T21:38:08.0357268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-12T21:38:09.0353583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:38:10.0349889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:38:11.0356095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.03,****.**,****.**,****.**
2022-04-12T21:38:12.0356240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.01,****.**,****.**,****.**
2022-04-12T21:38:13.0355023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.98,****.**,****.**,****.**
2022-04-12T21:38:14.0360147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-12T21:38:15.0357392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T21:38:16.0353708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T21:38:17.0361009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:38:18.0357282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T21:38:19.0353561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T21:38:20.0359786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-12T21:38:21.0356139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-12T21:38:22.0358771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T21:38:23.0355048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.02,****.**,****.**,****.**
2022-04-12T21:38:24.0358819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.99,****.**,****.**,****.**
2022-04-12T21:38:25.0355087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:38:26.0361282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:38:27.0360585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-12T21:38:28.0359160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T21:38:29.0365480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:38:30.0356222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T21:38:31.0362438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:38:32.0358718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:38:33.0364929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T21:38:34.0358784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T21:38:35.0366774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-12T21:38:36.0367957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.09,****.**,****.**,****.**
2022-04-12T21:38:37.0359914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.00,****.**,****.**,****.**
2022-04-12T21:38:38.0366136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:38:39.0363927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:38:40.0360282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:38:41.0366494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T21:38:42.0362757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:38:43.0369672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:38:44.0366019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-12T21:38:45.0362301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T21:38:46.0368474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:38:47.0364780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-12T21:38:48.0370959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:38:49.0369193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.96,****.**,****.**,****.**
2022-04-12T21:38:50.0365556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:38:51.0369292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:38:52.0371220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:38:53.0367493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:38:54.0363773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:38:55.0372528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T21:38:56.0368810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T21:38:57.0366541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-12T21:38:58.0372680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:38:59.0369560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.02,****.**,****.**,****.**
2022-04-12T21:39:00.0365867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:39:01.0375608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:39:02.0371894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.93,****.**,****.**,****.**
2022-04-12T21:39:03.0375863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T21:39:04.0372133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:39:05.0368902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:39:06.0375145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.98,****.**,****.**,****.**
2022-04-12T21:39:07.0371393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T21:39:08.0373177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.00,****.**,****.**,****.**
2022-04-12T21:39:09.0369477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.85,****.**,****.**,****.**
2022-04-12T21:39:10.0276823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-12T21:39:11.0273151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:39:12.0270536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:39:13.0276690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T21:39:14.0274004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T21:39:15.0283952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:39:16.0276902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:39:17.0271425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T21:39:18.0277614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T21:39:19.0273916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.90,****.**,****.**,****.**
2022-04-12T21:39:20.0280137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1017.01,****.**,****.**,****.**
2022-04-12T21:39:21.0276384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T21:39:22.0282661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.00,****.**,****.**,****.**
2022-04-12T21:39:23.0274450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:39:24.0280663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:39:25.0276961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.94,****.**,****.**,****.**
2022-04-12T21:39:26.0283244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T21:39:27.0279510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:39:28.0275801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.98,****.**,****.**,****.**
2022-04-12T21:39:29.0284159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:39:30.0283386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T21:39:31.0279754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-12T21:39:32.0276467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.92,****.**,****.**,****.**
2022-04-12T21:39:33.0284626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T21:39:34.0283127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T21:39:35.0279452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T21:39:36.0286218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-12T21:39:37.0282357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:39:38.0278783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:39:39.0284976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T21:39:40.0282364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:39:41.0288573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T21:39:42.0288817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-12T21:39:43.0287522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.04,****.**,****.**,****.**
2022-04-12T21:39:44.0285507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:39:45.0284558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.04,****.**,****.**,****.**
2022-04-12T21:39:46.0280889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T21:39:47.0287429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:39:48.0283725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:39:49.0290464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:39:50.0286773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-12T21:39:51.0283535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.90,****.**,****.**,****.**
2022-04-12T21:39:52.0289709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:39:53.0286003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:39:54.0292195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T21:39:55.0286355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:39:56.0284671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.98,****.**,****.**,****.**
2022-04-12T21:39:57.0290881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T21:39:58.0287682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:39:59.0293927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.05,****.**,****.**,****.**
2022-04-12T21:40:00.0291621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:40:01.0287875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.94,****.**,****.**,****.**
2022-04-12T21:40:02.0295381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T21:40:03.0291676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-12T21:40:04.0288492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-12T21:40:05.0286430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T21:40:06.0292708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.78,****.**,****.**,****.**
2022-04-12T21:40:07.0288978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T21:40:08.0295194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.78,****.**,****.**,****.**
2022-04-12T21:40:09.0292356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T21:40:10.0288652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T21:40:11.0294867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:40:12.0291211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.04,****.**,****.**,****.**
2022-04-12T21:40:13.0292388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.11,****.**,****.**,****.**
2022-04-12T21:40:14.0198584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-12T21:40:15.0199485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.96,****.**,****.**,****.**
2022-04-12T21:40:16.0290526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.91,****.**,****.**,****.**
2022-04-12T21:40:17.0200036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T21:40:18.0196210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T21:40:19.0192516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:40:20.0198744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:40:21.0213853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:40:22.0201257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:40:23.0195601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-12T21:40:24.0197332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:40:25.0193625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-12T21:40:26.0199834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.97,****.**,****.**,****.**
2022-04-12T21:40:27.0196106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:40:28.0202433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T21:40:29.0199360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.00,****.**,****.**,****.**
2022-04-12T21:40:30.0195673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:40:31.0201857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:40:32.0200706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T21:40:33.0196958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:40:34.0199899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-12T21:40:35.0196146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:40:36.0203043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-12T21:40:37.0198457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-12T21:40:38.0200365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T21:40:39.0198196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T21:40:40.0200046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T21:40:41.0206214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T21:40:42.0203033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-12T21:40:43.0199315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:40:44.0205582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:40:45.0201855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-12T21:40:46.0200068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.96,****.**,****.**,****.**
2022-04-12T21:40:47.0204122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.91,****.**,****.**,****.**
2022-04-12T21:40:48.0200409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.81,****.**,****.**,****.**
2022-04-12T21:40:49.0207988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T21:40:50.0209481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:40:51.0205762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T21:40:52.0202146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:40:53.0208261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T21:40:54.0206175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:40:55.0212363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:40:56.0209804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.93,****.**,****.**,****.**
2022-04-12T21:40:57.0206066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.06,****.**,****.**,****.**
2022-04-12T21:40:58.0205631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.14,****.**,****.**,****.**
2022-04-12T21:40:59.0207532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-12T21:41:00.0205375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.04,****.**,****.**,****.**
2022-04-12T21:41:01.0207247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.95,****.**,****.**,****.**
2022-04-12T21:41:02.0205480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T21:41:03.0213660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-12T21:41:04.0209945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:41:05.0207578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:41:06.0213777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:41:07.0210070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T21:41:08.0216308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.80,****.**,****.**,****.**
2022-04-12T21:41:09.0209797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.90,****.**,****.**,****.**
2022-04-12T21:41:10.0211954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1017.00,****.**,****.**,****.**
2022-04-12T21:41:11.0210766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.06,****.**,****.**,****.**
2022-04-12T21:41:12.0211400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.05,****.**,****.**,****.**
2022-04-12T21:41:13.0217619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:41:14.0218140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:41:15.0210003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T21:41:16.0216252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-12T21:41:17.0212558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:41:18.0217671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T21:41:19.0219713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-12T21:41:20.0215989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T21:41:21.0212304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T21:41:22.0218505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T21:41:23.0214796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.78,****.**,****.**,****.**
2022-04-12T21:41:24.0121062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T21:41:25.0117334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T21:41:26.0213201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:41:27.0119606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:41:28.0115899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:41:29.0116316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T21:41:30.0122471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-12T21:41:31.0118776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.96,****.**,****.**,****.**
2022-04-12T21:41:32.0117653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T21:41:33.0123883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T21:41:34.0124064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T21:41:35.0122706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T21:41:36.0121249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:41:37.0117436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:41:38.0120475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T21:41:39.0116772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:41:40.0122984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.82,****.**,****.**,****.**
2022-04-12T21:41:41.0119314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T21:41:42.0125545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-12T21:41:43.0121827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.93,****.**,****.**,****.**
2022-04-12T21:41:44.0128036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-12T21:41:45.0125655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T21:41:46.0124291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:41:47.0120536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:41:48.0126819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:41:49.0123104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:41:50.0129340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:41:51.0125695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T21:41:52.0121886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-12T21:41:53.0129065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:41:54.0130133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T21:41:55.0124677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T21:41:56.0123623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T21:41:57.0124670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T21:41:58.0130891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:41:59.0128297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:42:00.0129360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:42:01.0125715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:42:02.0131865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-12T21:42:03.0131443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.93,****.**,****.**,****.**
2022-04-12T21:42:04.0127731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.91,****.**,****.**,****.**
2022-04-12T21:42:05.0128286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-12T21:42:06.0134477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-12T21:42:07.0130798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T21:42:08.0127099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:42:09.0127716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T21:42:10.0135504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T21:42:11.0131798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:42:12.0129844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:42:13.0136072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T21:42:14.0132301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T21:42:15.0128597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-12T21:42:16.0134776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-12T21:42:17.0131105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-12T21:42:18.0137339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-12T21:42:19.0134327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T21:42:20.0130619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:42:21.0136862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:42:22.0138822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:42:23.0130715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:42:24.0136996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-12T21:42:25.0133246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.84,****.**,****.**,****.**
2022-04-12T21:42:26.0139465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.75,****.**,****.**,****.**
2022-04-12T21:42:27.0135766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:42:28.0142016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T21:42:29.0140691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-12T21:42:30.0138526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T21:42:31.0040395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T21:42:32.0137972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T21:42:33.0134273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T21:42:34.0040907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:42:35.0037220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.98,****.**,****.**,****.**
2022-04-12T21:42:36.0043466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T21:42:37.0043525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:42:38.0039849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-12T21:42:39.0043084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.01,****.**,****.**,****.**
2022-04-12T21:42:40.0039292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-12T21:42:41.0046368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-12T21:42:42.0042613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T21:42:43.0039960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:42:44.0046162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:42:45.0043209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:42:46.0039487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T21:42:47.0045765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T21:42:48.0045014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T21:42:49.0041299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T21:42:50.0047518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-12T21:42:51.0043817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1017.04,****.**,****.**,****.**
2022-04-12T21:42:52.0040113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:42:53.0046381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-12T21:42:54.0042637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:42:55.0042156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:42:56.0048380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:42:57.0044669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-12T21:42:58.0050884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.86,****.**,****.**,****.**
2022-04-12T21:42:59.0047169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.79,****.**,****.**,****.**
2022-04-12T21:43:00.0044346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T21:43:01.0042774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T21:43:02.0050440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T21:43:03.0052201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:43:04.0051064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T21:43:05.0051467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T21:43:06.0047794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:43:07.0054032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:43:08.0050239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T21:43:09.0046519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:43:10.0053303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-12T21:43:11.0051688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T21:43:12.0050527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:43:13.0054518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T21:43:14.0050790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:43:15.0047820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:43:16.0057001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:43:17.0054207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T21:43:18.0050552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:43:19.0056754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.91,****.**,****.**,****.**
2022-04-12T21:43:20.0053541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T21:43:21.0049815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:43:22.0056523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:43:23.0054745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-12T21:43:24.0052795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:43:25.0051481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:43:26.0059606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:43:27.0058239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T21:43:28.0054537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T21:43:29.0054409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:43:30.0060635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T21:43:31.0056925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.69,****.**,****.**,****.**
2022-04-12T21:43:32.0058630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:43:33.0054976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.78,****.**,****.**,****.**
2022-04-12T21:43:34.0061128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-12T21:43:35.0057439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T21:43:36.0058335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T21:43:37.0054587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:43:38.0055032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:43:38.9963831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:43:39.9960029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:43:41.0055896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T21:43:41.9965163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:43:42.9963417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T21:43:43.9961899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:43:44.9958131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:43:45.9965729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T21:43:46.9962005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:43:47.9958758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-12T21:43:48.9966722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T21:43:49.9963002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T21:43:50.9963706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:43:51.9960039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T21:43:52.9966260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T21:43:53.9962544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.77,****.**,****.**,****.**
2022-04-12T21:43:54.9968832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.83,****.**,****.**,****.**
2022-04-12T21:43:55.9965126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-12T21:43:56.9961342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T21:43:57.9962175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:43:58.9963229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:43:59.9969518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:44:00.9965722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:44:01.9972019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:44:02.9968254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-12T21:44:03.9964525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.80,****.**,****.**,****.**
2022-04-12T21:44:04.9970723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.72,****.**,****.**,****.**
2022-04-12T21:44:05.9967010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T21:44:06.9973264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-12T21:44:07.9969567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T21:44:08.9969853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-12T21:44:09.9967691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T21:44:10.9966339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T21:44:11.9972562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T21:44:12.9968860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:44:13.9975088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T21:44:14.9972888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-12T21:44:15.9970906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T21:44:16.9972348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.91,****.**,****.**,****.**
2022-04-12T21:44:17.9968694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:44:18.9974896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-12T21:44:19.9970209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T21:44:20.9972117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.85,****.**,****.**,****.**
2022-04-12T21:44:21.9970593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:44:22.9978071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T21:44:23.9970168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:44:24.9976404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.88,****.**,****.**,****.**
2022-04-12T21:44:25.9972646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-12T21:44:26.9978966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:44:27.9975142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T21:44:28.9971471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T21:44:29.9977696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T21:44:30.9973976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:44:31.9980227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.70,****.**,****.**,****.**
2022-04-12T21:44:32.9976440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T21:44:33.9972764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T21:44:34.9979039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:44:35.9980348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.97,****.**,****.**,****.**
2022-04-12T21:44:36.9978148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.98,****.**,****.**,****.**
2022-04-12T21:44:37.9975799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T21:44:38.9982007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:44:39.9982352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:44:40.9980749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T21:44:41.9977021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-12T21:44:42.9983254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-12T21:44:43.9979517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:44:44.9985742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:44:45.9982077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:44:46.9980635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:44:47.9986919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:44:48.9884140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T21:44:49.9880427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-12T21:44:50.9887336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T21:44:51.9883658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T21:44:52.9879922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T21:44:53.9886127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T21:44:54.9882414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:44:55.9882528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:44:56.9888770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:44:57.9882387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:44:58.9888741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:44:59.9884862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-12T21:45:00.9883311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.82,****.**,****.**,****.**
2022-04-12T21:45:01.9889541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T21:45:02.9885849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T21:45:03.9888437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T21:45:04.9884819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:45:05.9890991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:45:06.9887276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T21:45:07.9883570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:45:08.9890809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.90,****.**,****.**,****.**
2022-04-12T21:45:09.9886986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:45:10.9893276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-12T21:45:11.9889529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:45:12.9886184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.84,****.**,****.**,****.**
2022-04-12T21:45:13.9892391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:45:14.9888733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:45:15.9891188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:45:16.9887455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:45:17.9895053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:45:18.9891324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:45:19.9888076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T21:45:20.9894319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.95,****.**,****.**,****.**
2022-04-12T21:45:21.9890645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T21:45:22.9889478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.02,****.**,****.**,****.**
2022-04-12T21:45:23.9901898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-12T21:45:24.9897598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.90,****.**,****.**,****.**
2022-04-12T21:45:25.9893912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-12T21:45:26.9890120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T21:45:27.9893946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T21:45:28.9890255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T21:45:29.9897714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:45:30.9899631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-12T21:45:31.9897886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T21:45:32.9894192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T21:45:33.9893889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:45:34.9900029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T21:45:35.9897677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:45:36.9898770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:45:37.9896856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T21:45:38.9895287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T21:45:39.9901514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.02,****.**,****.**,****.**
2022-04-12T21:45:40.9894943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:45:41.9901276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-12T21:45:42.9898883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1016.97,****.**,****.**,****.**
2022-04-12T21:45:43.9895091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.85,****.**,****.**,****.**
2022-04-12T21:45:44.9895470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T21:45:45.9902778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-12T21:45:46.9899082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-12T21:45:47.9906034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.67,****.**,****.**,****.**
2022-04-12T21:45:48.9902305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T21:45:49.9898633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T21:45:50.9904784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T21:45:51.9901092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:45:52.9807737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T21:45:53.9903592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-12T21:45:54.9899943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T21:45:55.9807213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.99,****.**,****.**,****.**
2022-04-12T21:45:56.9803595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T21:45:57.9805990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.01,****.**,****.**,****.**
2022-04-12T21:45:58.9807808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.05,****.**,****.**,****.**
2022-04-12T21:45:59.9806384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.06,****.**,****.**,****.**
2022-04-12T21:46:00.9802685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.02,****.**,****.**,****.**
2022-04-12T21:46:01.9808952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.92,****.**,****.**,****.**
2022-04-12T21:46:02.9805267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:46:03.9801514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T21:46:04.9807761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T21:46:05.9804031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T21:46:06.9810246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.69,****.**,****.**,****.**
2022-04-12T21:46:07.9806564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-12T21:46:08.9804193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.77,****.**,****.**,****.**
2022-04-12T21:46:09.9810395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-12T21:46:10.9808013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:46:11.9804265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T21:46:12.9810538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:46:13.9806789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:46:14.9813007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.91,****.**,****.**,****.**
2022-04-12T21:46:15.9809315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.94,****.**,****.**,****.**
2022-04-12T21:46:16.9805644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1017.01,****.**,****.**,****.**
2022-04-12T21:46:17.9811876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-12T21:46:18.9813994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.05,****.**,****.**,****.**
2022-04-12T21:46:19.9811600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1016.96,****.**,****.**,****.**
2022-04-12T21:46:20.9813952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.85,****.**,****.**,****.**
2022-04-12T21:46:21.9814106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:46:22.9810350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:46:23.9808573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:46:24.9814881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:46:25.9817894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T21:46:26.9816732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T21:46:27.9818707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.74,****.**,****.**,****.**
2022-04-12T21:46:28.9815012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-12T21:46:29.9811746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T21:46:30.9818043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T21:46:31.9817824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T21:46:32.9814153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:46:33.9814378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.95,****.**,****.**,****.**
2022-04-12T21:46:34.9816216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:46:35.9812557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:46:36.9818763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:46:37.9815010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.94,****.**,****.**,****.**
2022-04-12T21:46:38.9821188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.87,****.**,****.**,****.**
2022-04-12T21:46:39.9817533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-12T21:46:40.9813803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:46:41.9817592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T21:46:42.9813827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T21:46:43.9820064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:46:44.9816392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T21:46:45.9820243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:46:46.9816534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:46:47.9824186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.97,****.**,****.**,****.**
2022-04-12T21:46:48.9825128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-12T21:46:49.9821344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T21:46:50.9817679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:46:51.9823909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-12T21:46:52.9820198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:46:53.9826745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:46:54.9825821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:46:55.9823185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:46:56.9819489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:46:57.9863493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:46:58.9822557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T21:46:59.9729080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T21:47:00.9825018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T21:47:01.9821309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:47:02.9724975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T21:47:03.9726906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:47:04.9723190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:47:05.9729482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:47:06.9725703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T21:47:07.9723104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:47:08.9729275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:47:09.9730375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.75,****.**,****.**,****.**
2022-04-12T21:47:10.9726615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T21:47:11.9732828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.83,****.**,****.**,****.**
2022-04-12T21:47:12.9729143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-12T21:47:13.9725405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T21:47:14.9724871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:47:15.9731167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.90,****.**,****.**,****.**
2022-04-12T21:47:16.9728759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:47:17.9734981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T21:47:18.9731271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T21:47:19.9732958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:47:20.9734885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-12T21:47:21.9731215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-12T21:47:22.9727458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T21:47:23.9729218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-12T21:47:24.9735421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T21:47:25.9735882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:47:26.9736993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T21:47:27.9733246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:47:28.9730721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:47:29.9736886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:47:30.9733159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:47:31.9739438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T21:47:32.9735687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T21:47:33.9731971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.86,****.**,****.**,****.**
2022-04-12T21:47:34.9738250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.97,****.**,****.**,****.**
2022-04-12T21:47:35.9738288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.06,****.**,****.**,****.**
2022-04-12T21:47:36.9734640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.07,****.**,****.**,****.**
2022-04-12T21:47:37.9732219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.03,****.**,****.**,****.**
2022-04-12T21:47:38.9733117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.06,****.**,****.**,****.**
2022-04-12T21:47:39.9739371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.95,****.**,****.**,****.**
2022-04-12T21:47:40.9735598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:47:41.9735195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:47:42.9741406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.82,****.**,****.**,****.**
2022-04-12T21:47:43.9737760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-12T21:47:44.9736554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T21:47:45.9742752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.81,****.**,****.**,****.**
2022-04-12T21:47:46.9739052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.89,****.**,****.**,****.**
2022-04-12T21:47:47.9735312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.96,****.**,****.**,****.**
2022-04-12T21:47:48.9741635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:47:49.9737830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:47:50.9736864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:47:51.9743060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:47:52.9739353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:47:53.9745619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:47:54.9742292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T21:47:55.9738651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T21:47:56.9744832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.96,****.**,****.**,****.**
2022-04-12T21:47:57.9741170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T21:47:58.9747411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.01,****.**,****.**,****.**
2022-04-12T21:47:59.9744576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.97,****.**,****.**,****.**
2022-04-12T21:48:00.9739034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T21:48:01.9745250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:48:02.9741566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.88,****.**,****.**,****.**
2022-04-12T21:48:03.9747773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:48:04.9744086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-12T21:48:05.9750294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.73,****.**,****.**,****.**
2022-04-12T21:48:06.9746590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:48:07.9742891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.79,****.**,****.**,****.**
2022-04-12T21:48:08.9649537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-12T21:48:09.9647581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T21:48:10.9648721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T21:48:11.9650646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T21:48:12.9647063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.94,****.**,****.**,****.**
2022-04-12T21:48:13.9644534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T21:48:14.9652013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:48:15.9648280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-12T21:48:16.9652269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T21:48:17.9648510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-12T21:48:18.9644829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T21:48:19.9696058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:48:20.9647378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T21:48:21.9653570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T21:48:22.9652246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.78,****.**,****.**,****.**
2022-04-12T21:48:23.9648586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.84,****.**,****.**,****.**
2022-04-12T21:48:24.9654802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:48:25.9651080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:48:26.9651304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:48:27.9647562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:48:28.9655605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T21:48:29.9651937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-12T21:48:30.9648850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T21:48:31.9655083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-12T21:48:32.9651897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-12T21:48:33.9655962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T21:48:34.9652258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.97,****.**,****.**,****.**
2022-04-12T21:48:35.9658495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:48:36.9654717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:48:37.9653397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.94,****.**,****.**,****.**
2022-04-12T21:48:38.9659609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-12T21:48:39.9655961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.83,****.**,****.**,****.**
2022-04-12T21:48:40.9652247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T21:48:41.9659331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-12T21:48:42.9655699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:48:43.9652874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:48:44.9659073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T21:48:45.9662409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T21:48:46.9661400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:48:47.9659013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:48:48.9660190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.89,****.**,****.**,****.**
2022-04-12T21:48:49.9662063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.84,****.**,****.**,****.**
2022-04-12T21:48:50.9658322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.90,****.**,****.**,****.**
2022-04-12T21:48:51.9664557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T21:48:52.9660789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:48:53.9657687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.91,****.**,****.**,****.**
2022-04-12T21:48:54.9663307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T21:48:55.9695761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T21:48:56.9661157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T21:48:57.9657408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:48:58.9663611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:48:59.9665238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.89,****.**,****.**,****.**
2022-04-12T21:49:00.9666225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T21:49:01.9662491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:49:02.9658806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T21:49:03.9686346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.97,****.**,****.**,****.**
2022-04-12T21:49:04.9661315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:49:05.9667555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.92,****.**,****.**,****.**
2022-04-12T21:49:06.9663908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:49:07.9667591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:49:08.9663878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:49:09.9661803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:49:10.9662593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.90,****.**,****.**,****.**
2022-04-12T21:49:11.9664557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.91,****.**,****.**,****.**
2022-04-12T21:49:12.9666638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.99,****.**,****.**,****.**
2022-04-12T21:49:13.9667369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.95,****.**,****.**,****.**
2022-04-12T21:49:14.9663696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.83,****.**,****.**,****.**
2022-04-12T21:49:15.9669875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:49:16.9666119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T21:49:17.9572700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:49:18.9569546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:49:19.9571202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:49:20.9567514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:49:21.9574279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.84,****.**,****.**,****.**
2022-04-12T21:49:22.9570547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.89,****.**,****.**,****.**
2022-04-12T21:49:23.9567766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.94,****.**,****.**,****.**
2022-04-12T21:49:24.9568924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:49:25.9567901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T21:49:26.9575930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T21:49:27.9574508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-12T21:49:28.9570809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T21:49:29.9577083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:49:30.9575302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:49:31.9573927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:49:32.9572415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T21:49:33.9574338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-12T21:49:34.9574878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-12T21:49:35.9574004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T21:49:36.9570215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.99,****.**,****.**,****.**
2022-04-12T21:49:37.9516053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:49:38.9446411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1017.00,****.**,****.**,****.**
2022-04-12T21:49:39.9421842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.91,****.**,****.**,****.**
2022-04-12T21:49:40.9419788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:49:41.9426013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:49:42.9422302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:49:43.9428558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:49:44.9424825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T21:49:45.9421104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.71,****.**,****.**,****.**
2022-04-12T21:49:46.9430512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:49:47.9426892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.83,****.**,****.**,****.**
2022-04-12T21:49:48.9429971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T21:49:49.9428186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.97,****.**,****.**,****.**
2022-04-12T21:49:50.9424474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.96,****.**,****.**,****.**
2022-04-12T21:49:51.9431843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:49:52.9429657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:49:53.9425959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:49:54.9432206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-12T21:49:55.9428447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.82,****.**,****.**,****.**
2022-04-12T21:49:56.9426730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T21:49:57.9427793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.88,****.**,****.**,****.**
2022-04-12T21:49:58.9434013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T21:49:59.9430306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.87,****.**,****.**,****.**
2022-04-12T21:50:00.9429116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-12T21:50:01.9427223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:50:02.9433371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:50:03.9430591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:50:04.9429628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:50:05.9435869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.87,****.**,****.**,****.**
2022-04-12T21:50:06.9432145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.94,****.**,****.**,****.**
2022-04-12T21:50:07.9428444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1017.03,****.**,****.**,****.**
2022-04-12T21:50:08.9428615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.08,****.**,****.**,****.**
2022-04-12T21:50:09.9434871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.03,****.**,****.**,****.**
2022-04-12T21:50:10.9431153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.91,****.**,****.**,****.**
2022-04-12T21:50:11.9437367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:50:12.9434756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T21:50:13.9431067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T21:50:14.9431537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:50:15.9434113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:50:16.9440309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T21:50:17.9436596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:50:18.9432893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T21:50:19.9439187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:50:20.9435422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T21:50:21.9436082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.92,****.**,****.**,****.**
2022-04-12T21:50:22.9442293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.96,****.**,****.**,****.**
2022-04-12T21:50:23.9442680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.98,****.**,****.**,****.**
2022-04-12T21:50:24.9339390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.99,****.**,****.**,****.**
2022-04-12T21:50:25.9435291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:50:26.9341942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.96,****.**,****.**,****.**
2022-04-12T21:50:27.9339739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.96,1016.95,****.**,****.**,****.**
2022-04-12T21:50:28.9336010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:50:29.9342747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.88,****.**,****.**,****.**
2022-04-12T21:50:30.9341037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-12T21:50:31.9337305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:50:32.9343521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T21:50:33.9339781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T21:50:34.9344770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T21:50:35.9342368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T21:50:36.9338675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:50:37.9344936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:50:38.9341722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.91,****.**,****.**,****.**
2022-04-12T21:50:39.9347983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T21:50:40.9344274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.95,****.**,****.**,****.**
2022-04-12T21:50:41.9340615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T21:50:42.9341205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.99,1016.98,****.**,****.**,****.**
2022-04-12T21:50:43.9339909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.94,****.**,****.**,****.**
2022-04-12T21:50:44.9348124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T21:50:45.9349720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T21:50:46.9343771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:50:47.9349993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:50:48.9346251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:50:49.9346136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T21:50:50.9350121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.89,****.**,****.**,****.**
2022-04-12T21:50:51.9346426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.88,****.**,****.**,****.**
2022-04-12T21:50:52.9344428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:50:53.9350726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.85,****.**,****.**,****.**
2022-04-12T21:50:54.9346953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.92,****.**,****.**,****.**
2022-04-12T21:50:55.9344854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T21:50:56.9351000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.99,****.**,****.**,****.**
2022-04-12T21:50:57.9347246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-12T21:50:58.9353548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:50:59.9349777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:51:00.9346080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T21:51:01.9352304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.87,****.**,****.**,****.**
2022-04-12T21:51:02.9348596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.86,****.**,****.**,****.**
2022-04-12T21:51:03.9354845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T21:51:04.9351138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.79,****.**,****.**,****.**
2022-04-12T21:51:05.9347481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.85,****.**,****.**,****.**
2022-04-12T21:51:06.9353615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.93,****.**,****.**,****.**
2022-04-12T21:51:07.9349950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.95,****.**,****.**,****.**
2022-04-12T21:51:08.9356155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.95,****.**,****.**,****.**
2022-04-12T21:51:09.9352383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T21:51:10.9348677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-12T21:51:11.9351476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.90,****.**,****.**,****.**
2022-04-12T21:51:12.9357629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T21:51:13.9354423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.92,****.**,****.**,****.**
2022-04-12T21:51:14.9352919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-12T21:51:15.9359137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.82,****.**,****.**,****.**
2022-04-12T21:51:16.9355440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:51:17.9351773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T21:51:18.9352656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:51:19.9351516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:51:20.9357676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T21:51:21.9356805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:51:22.9355922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.83,****.**,****.**,****.**
2022-04-12T21:51:23.9352189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-12T21:51:24.9361721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T21:51:25.9357967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:51:26.9355644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:51:27.9361792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.85,****.**,****.**,****.**
2022-04-12T21:51:28.9359262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T21:51:29.9355561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.93,****.**,****.**,****.**
2022-04-12T21:51:30.9354858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:51:31.9261424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:51:32.9358282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:51:33.9264845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.85,****.**,****.**,****.**
2022-04-12T21:51:34.9262054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:51:35.9263606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:51:36.9259897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.86,****.**,****.**,****.**
2022-04-12T21:51:37.9256635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:51:38.9262899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.84,****.**,****.**,****.**
2022-04-12T21:51:39.9259124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.88,****.**,****.**,****.**
2022-04-12T21:51:40.9265394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.83,****.**,****.**,****.**
2022-04-12T21:51:41.9263843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:51:42.9260159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T21:51:43.9260431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:51:44.9265156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T21:51:45.9267109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.82,****.**,****.**,****.**
2022-04-12T21:51:46.9265318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.79,****.**,****.**,****.**
2022-04-12T21:51:47.9263547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T21:51:48.9269744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T21:51:49.9266060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.92,****.**,****.**,****.**
2022-04-12T21:51:50.9262284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.99,****.**,****.**,****.**
2022-04-12T21:51:51.9269103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.90,****.**,****.**,****.**
2022-04-12T21:51:52.9265456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:51:53.9271637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T21:51:54.9267961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:51:55.9264243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:51:56.9270457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T21:51:57.9272626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.86,****.**,****.**,****.**
2022-04-12T21:51:58.9309508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.84,****.**,****.**,****.**
2022-04-12T21:51:59.9267021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:52:00.9273257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:52:01.9269517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.81,****.**,****.**,****.**
2022-04-12T21:52:02.9273540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T21:52:03.9272445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T21:52:04.9271133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:52:05.9267428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:52:06.9273632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T21:52:07.9269922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T21:52:08.9273449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:52:09.9269684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T21:52:10.9275899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T21:52:11.9275098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.85,****.**,****.**,****.**
2022-04-12T21:52:12.9273358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.94,****.**,****.**,****.**
2022-04-12T21:52:13.9278011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.97,1016.97,****.**,****.**,****.**
2022-04-12T21:52:14.9274327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.87,****.**,****.**,****.**
2022-04-12T21:52:15.9270607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:52:16.9276843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:52:17.9273065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-12T21:52:18.9270070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T21:52:19.9271594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.78,****.**,****.**,****.**
2022-04-12T21:52:20.9277850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:52:21.9275481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.88,****.**,****.**,****.**
2022-04-12T21:52:22.9271776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.92,****.**,****.**,****.**
2022-04-12T21:52:23.9278420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T21:52:24.9280433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T21:52:25.9281303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:52:26.9277572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.85,****.**,****.**,****.**
2022-04-12T21:52:27.9273832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:52:28.9275787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T21:52:29.9282039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-12T21:52:30.9279620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.74,****.**,****.**,****.**
2022-04-12T21:52:31.9280831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T21:52:32.9279878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-12T21:52:33.9274655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.81,****.**,****.**,****.**
2022-04-12T21:52:34.9280828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T21:52:35.9277140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.92,****.**,****.**,****.**
2022-04-12T21:52:36.9275779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.86,****.**,****.**,****.**
2022-04-12T21:52:37.9277214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:52:38.9183836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:52:39.9277568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:52:40.9184182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T21:52:41.9180769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.74,****.**,****.**,****.**
2022-04-12T21:52:42.9187032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.82,****.**,****.**,****.**
2022-04-12T21:52:43.9187529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.84,****.**,****.**,****.**
2022-04-12T21:52:44.9186427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.90,****.**,****.**,****.**
2022-04-12T21:52:45.9182642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.93,****.**,****.**,****.**
2022-04-12T21:52:46.9178931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.93,1016.92,****.**,****.**,****.**
2022-04-12T21:52:47.9185170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:52:48.9182814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:52:49.9180800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:52:50.9188405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-12T21:52:51.9187201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T21:52:52.9181549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-12T21:52:53.9190755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T21:52:54.9188361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.86,****.**,****.**,****.**
2022-04-12T21:52:55.9187049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T21:52:56.9183314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:52:57.9231482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.90,****.**,****.**,****.**
2022-04-12T21:52:58.9185854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:52:59.9186700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:53:00.9184543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:53:01.9183627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.74,****.**,****.**,****.**
2022-04-12T21:53:02.9185000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T21:53:03.9191261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T21:53:04.9191717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.81,****.**,****.**,****.**
2022-04-12T21:53:05.9188008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:53:06.9194272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.81,****.**,****.**,****.**
2022-04-12T21:53:07.9190643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-12T21:53:08.9188321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-12T21:53:09.9194549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.94,****.**,****.**,****.**
2022-04-12T21:53:10.9190902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:53:11.9187131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.89,****.**,****.**,****.**
2022-04-12T21:53:12.9193389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.88,****.**,****.**,****.**
2022-04-12T21:53:13.9189699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-12T21:53:14.9195865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.80,****.**,****.**,****.**
2022-04-12T21:53:15.9195502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.88,****.**,****.**,****.**
2022-04-12T21:53:16.9191694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1016.89,****.**,****.**,****.**
2022-04-12T21:53:17.9192902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.77,****.**,****.**,****.**
2022-04-12T21:53:18.9190841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T21:53:19.9197131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:53:20.9193355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T21:53:21.9199579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T21:53:22.9196763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T21:53:23.9193088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T21:53:24.9199373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.75,****.**,****.**,****.**
2022-04-12T21:53:25.9199423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-12T21:53:26.9196996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.87,****.**,****.**,****.**
2022-04-12T21:53:27.9198126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.93,****.**,****.**,****.**
2022-04-12T21:53:28.9197472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.93,****.**,****.**,****.**
2022-04-12T21:53:29.9193729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.91,****.**,****.**,****.**
2022-04-12T21:53:30.9193906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.85,****.**,****.**,****.**
2022-04-12T21:53:31.9200162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T21:53:32.9196557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T21:53:33.9198380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T21:53:34.9196821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T21:53:35.9195196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T21:53:36.9201461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.80,****.**,****.**,****.**
2022-04-12T21:53:37.9197740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T21:53:38.9203998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.75,****.**,****.**,****.**
2022-04-12T21:53:39.9200248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-12T21:53:40.9196579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T21:53:41.9204069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.73,****.**,****.**,****.**
2022-04-12T21:53:42.9200404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:53:43.9198667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:53:44.9204877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:53:45.9201627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.80,****.**,****.**,****.**
2022-04-12T21:53:46.9197945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T21:53:47.9105117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.83,****.**,****.**,****.**
2022-04-12T21:53:48.9106277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.88,****.**,****.**,****.**
2022-04-12T21:53:49.9102586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T21:53:50.9108787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.87,****.**,****.**,****.**
2022-04-12T21:53:51.9105078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.83,****.**,****.**,****.**
2022-04-12T21:53:52.9103346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.79,****.**,****.**,****.**
2022-04-12T21:53:53.9109561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.76,****.**,****.**,****.**
2022-04-12T21:53:54.9105829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:53:55.9104257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T21:53:56.9110504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T21:53:57.9108131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T21:53:58.9104472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:53:59.9110673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:54:00.9106985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T21:54:01.9107401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T21:54:02.9109364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-12T21:54:03.9107343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.76,****.**,****.**,****.**
2022-04-12T21:54:04.9113598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T21:54:05.9109922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.89,****.**,****.**,****.**
2022-04-12T21:54:06.9106173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.90,****.**,****.**,****.**
2022-04-12T21:54:07.9112408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.89,****.**,****.**,****.**
2022-04-12T21:54:08.9109165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.82,****.**,****.**,****.**
2022-04-12T21:54:09.9105508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.76,****.**,****.**,****.**
2022-04-12T21:54:10.9111672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T21:54:11.9114026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.75,****.**,****.**,****.**
2022-04-12T21:54:12.9111880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T21:54:13.9110683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:54:14.9106947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T21:54:15.9113192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T21:54:16.9115172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T21:54:17.9113979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T21:54:18.9109048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-12T21:54:19.9115282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:54:20.9111593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.79,****.**,****.**,****.**
2022-04-12T21:54:21.9117816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.83,****.**,****.**,****.**
2022-04-12T21:54:22.9114632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.84,****.**,****.**,****.**
2022-04-12T21:54:23.9110911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.86,****.**,****.**,****.**
2022-04-12T21:54:24.9117136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T21:54:25.9113403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.88,****.**,****.**,****.**
2022-04-12T21:54:26.9114651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:54:27.9113310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.88,1016.88,****.**,****.**,****.**
2022-04-12T21:54:28.9119465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:54:29.9115742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.68,****.**,****.**,****.**
2022-04-12T21:54:30.9114597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.54,****.**,****.**,****.**
2022-04-12T21:54:31.9120786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T21:54:32.9117754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-12T21:54:33.9114072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T21:54:34.9117105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.67,****.**,****.**,****.**
2022-04-12T21:54:35.9123363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.82,****.**,****.**,****.**
2022-04-12T21:54:36.9119583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.89,1016.85,****.**,****.**,****.**
2022-04-12T21:54:37.9115939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.81,****.**,****.**,****.**
2022-04-12T21:54:38.9122110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.86,****.**,****.**,****.**
2022-04-12T21:54:39.9122186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:54:40.9118417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.78,****.**,****.**,****.**
2022-04-12T21:54:41.9119025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.73,****.**,****.**,****.**
2022-04-12T21:54:42.9117040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-12T21:54:43.9125462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T21:54:44.9121803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T21:54:45.9125672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.74,****.**,****.**,****.**
2022-04-12T21:54:46.9119730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:54:47.9125899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:54:48.9122181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T21:54:49.9118476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:54:50.9124703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:54:51.9120991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.72,****.**,****.**,****.**
2022-04-12T21:54:52.9127214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T21:54:53.9123518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.62,****.**,****.**,****.**
2022-04-12T21:54:54.9119754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T21:54:55.9026438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T21:54:56.9122320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T21:54:57.9029018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T21:54:58.9026608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T21:54:59.9022926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T21:55:00.9029852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:55:01.9026068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:55:02.9029768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.83,****.**,****.**,****.**
2022-04-12T21:55:03.9026002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.78,****.**,****.**,****.**
2022-04-12T21:55:04.9023476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.72,****.**,****.**,****.**
2022-04-12T21:55:05.9029712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T21:55:06.9025963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T21:55:07.9032206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:55:08.9029991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T21:55:09.9026296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T21:55:10.9032530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T21:55:11.9028836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T21:55:12.9032459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:55:13.9028817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-12T21:55:14.9026390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T21:55:15.9030359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.68,****.**,****.**,****.**
2022-04-12T21:55:16.9036612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-12T21:55:17.9032871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T21:55:18.9029182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T21:55:19.9033725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-12T21:55:20.9029964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:55:21.9033904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T21:55:22.9035785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T21:55:23.9032031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:55:24.9029417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T21:55:25.9035702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-12T21:55:26.9032678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-12T21:55:27.9030735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T21:55:28.9036924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T21:55:29.9034115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T21:55:30.9038602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T21:55:31.9034927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T21:55:32.9041180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T21:55:33.9033158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T21:55:34.9039321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T21:55:35.9036545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.73,****.**,****.**,****.**
2022-04-12T21:55:36.9035437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.81,****.**,****.**,****.**
2022-04-12T21:55:37.9041616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.83,****.**,****.**,****.**
2022-04-12T21:55:38.9041198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.82,****.**,****.**,****.**
2022-04-12T21:55:39.9039175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:55:40.9044171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:55:41.9043190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:55:42.9039488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T21:55:43.9043294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T21:55:44.9041293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:55:45.9045860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:55:46.9042096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T21:55:47.9046042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T21:55:48.9042337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:55:49.9038625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T21:55:50.9044896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T21:55:51.9041117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T21:55:52.9047367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T21:55:53.9045394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T21:55:54.9044052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T21:55:55.9042512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T21:55:56.9048697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:55:57.9045525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-12T21:55:58.9041821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:55:59.9045058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.77,****.**,****.**,****.**
2022-04-12T21:56:00.9041353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.66,****.**,****.**,****.**
2022-04-12T21:56:01.9048025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.58,****.**,****.**,****.**
2022-04-12T21:56:02.9043154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T21:56:03.9042180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T21:56:04.8950531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T21:56:05.8946899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T21:56:06.8943194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T21:56:07.8949332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T21:56:08.8946755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T21:56:09.8952973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-12T21:56:10.8951074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.79,****.**,****.**,****.**
2022-04-12T21:56:11.8948476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T21:56:12.8946456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:56:13.8954651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T21:56:14.8946328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:56:15.8955349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:56:16.8951549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T21:56:17.8948513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T21:56:18.8954626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T21:56:19.8951196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T21:56:20.8949932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.63,****.**,****.**,****.**
2022-04-12T21:56:21.8956112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-12T21:56:22.8956508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T21:56:23.8952827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T21:56:24.8953657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T21:56:25.8951116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.80,****.**,****.**,****.**
2022-04-12T21:56:26.8956197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.85,****.**,****.**,****.**
2022-04-12T21:56:27.8952498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.83,****.**,****.**,****.**
2022-04-12T21:56:28.8958790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T21:56:29.8954060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T21:56:30.8960280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T21:56:31.8956609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T21:56:32.8952663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T21:56:33.8954749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-12T21:56:34.8955490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T21:56:35.8957568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.53,****.**,****.**,****.**
2022-04-12T21:56:36.8953890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.65,****.**,****.**,****.**
2022-04-12T21:56:37.8970695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T21:56:38.8962394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:56:39.8960127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T21:56:40.8997347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T21:56:41.8955299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.73,****.**,****.**,****.**
2022-04-12T21:56:42.8961479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-12T21:56:43.8957820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.59,****.**,****.**,****.**
2022-04-12T21:56:44.8964009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.56,****.**,****.**,****.**
2022-04-12T21:56:45.8960784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T21:56:46.8957173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-12T21:56:47.8964060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T21:56:48.8999074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T21:56:49.8957491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T21:56:50.8963761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:56:51.8960126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T21:56:52.8966266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-12T21:56:53.8962516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.55,****.**,****.**,****.**
2022-04-12T21:56:54.8958850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T21:56:55.8965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-12T21:56:56.8964566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-12T21:56:57.8960881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T21:56:58.8964826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:56:59.8961149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:57:00.8967850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T21:57:01.8969505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T21:57:02.8967779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:57:03.8965996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:57:04.8964446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T21:57:05.8970698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T21:57:06.8966940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.66,****.**,****.**,****.**
2022-04-12T21:57:07.8963237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T21:57:08.8969488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-12T21:57:09.8965834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-12T21:57:10.8872446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T21:57:11.8872672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T21:57:12.8867235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:57:13.8872210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:57:14.8870572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:57:15.8866857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T21:57:16.8873086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T21:57:17.8869393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.62,****.**,****.**,****.**
2022-04-12T21:57:18.8867363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T21:57:19.8871969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T21:57:20.8868320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-12T21:57:21.8874470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T21:57:22.8870755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T21:57:23.8869075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T21:57:24.8875246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:57:25.8871512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T21:57:26.8876879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-12T21:57:27.8871662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.75,****.**,****.**,****.**
2022-04-12T21:57:28.8877916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T21:57:29.8878844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-12T21:57:30.8875105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T21:57:31.8872107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T21:57:32.8878346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T21:57:33.8874569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T21:57:34.8870905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T21:57:35.8877169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T21:57:36.8873991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T21:57:37.8880382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T21:57:38.8880449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T21:57:39.8876724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T21:57:40.8873474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T21:57:41.8881319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T21:57:42.8879365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T21:57:43.8878575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T21:57:44.8874862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.66,****.**,****.**,****.**
2022-04-12T21:57:45.8881108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T21:57:46.8877364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:57:47.8880855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.67,****.**,****.**,****.**
2022-04-12T21:57:48.8877141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T21:57:49.8881049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T21:57:50.8878887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T21:57:51.8885117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T21:57:52.8885952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T21:57:53.8886780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:57:54.8883113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.54,****.**,****.**,****.**
2022-04-12T21:57:55.8879362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.53,****.**,****.**,****.**
2022-04-12T21:57:56.8878818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T21:57:57.8885030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:57:58.8882766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T21:57:59.8879019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-12T21:58:00.8889126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.59,****.**,****.**,****.**
2022-04-12T21:58:01.8881250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T21:58:02.8887496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T21:58:03.8883878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T21:58:04.8881351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T21:58:05.8887510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T21:58:06.8883912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T21:58:07.8890076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:58:08.8888137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T21:58:09.8884388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.56,****.**,****.**,****.**
2022-04-12T21:58:10.8890598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.65,****.**,****.**,****.**
2022-04-12T21:58:11.8889441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.73,****.**,****.**,****.**
2022-04-12T21:58:12.8885738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.65,****.**,****.**,****.**
2022-04-12T21:58:13.8892438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.57,****.**,****.**,****.**
2022-04-12T21:58:14.8888678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T21:58:15.8886334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T21:58:16.8885017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T21:58:17.8791618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:58:18.8888185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:58:19.8793625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T21:58:20.8794759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.59,****.**,****.**,****.**
2022-04-12T21:58:21.8792734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.49,****.**,****.**,****.**
2022-04-12T21:58:22.8791239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.54,****.**,****.**,****.**
2022-04-12T21:58:23.8793151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T21:58:24.8789437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T21:58:25.8796370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T21:58:26.8793974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:58:27.8790339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T21:58:28.8796489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:58:29.8792809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T21:58:30.8789089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:58:31.8795260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T21:58:32.8791633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T21:58:33.8797792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T21:58:34.8794135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T21:58:35.8792596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T21:58:36.8800110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T21:58:37.8798939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T21:58:38.8795245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T21:58:39.8792680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T21:58:40.8798861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T21:58:41.8796100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:58:42.8802344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T21:58:43.8799101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T21:58:44.8796961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-12T21:58:45.8803169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T21:58:46.8799461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.63,****.**,****.**,****.**
2022-04-12T21:58:47.8795775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.53,****.**,****.**,****.**
2022-04-12T21:58:48.8797264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T21:58:49.8798963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T21:58:50.8795303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T21:58:51.8801485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T21:58:52.8799679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T21:58:53.8805991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.76,****.**,****.**,****.**
2022-04-12T21:58:54.8803575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T21:58:55.8799876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.84,****.**,****.**,****.**
2022-04-12T21:58:56.8806086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.68,****.**,****.**,****.**
2022-04-12T21:58:57.8802407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.70,****.**,****.**,****.**
2022-04-12T21:58:58.8798636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.72,****.**,****.**,****.**
2022-04-12T21:58:59.8804850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.58,****.**,****.**,****.**
2022-04-12T21:59:00.8799324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T21:59:01.8805561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T21:59:02.8802335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T21:59:03.8808577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T21:59:04.8808746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.48,****.**,****.**,****.**
2022-04-12T21:59:05.8807973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T21:59:06.8804245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.59,****.**,****.**,****.**
2022-04-12T21:59:07.8810497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T21:59:08.8806756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T21:59:09.8801450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.68,****.**,****.**,****.**
2022-04-12T21:59:10.8807616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T21:59:11.8803927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:59:12.8810149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.77,****.**,****.**,****.**
2022-04-12T21:59:13.8806467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T21:59:14.8812706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T21:59:15.8810302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.55,****.**,****.**,****.**
2022-04-12T21:59:16.8805127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T21:59:17.8804166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T21:59:18.8810381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T21:59:19.8806730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T21:59:20.8812949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T21:59:21.8810548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T21:59:22.8806897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T21:59:23.8806190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T21:59:24.8812448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T21:59:25.8808745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T21:59:26.8711898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.74,****.**,****.**,****.**
2022-04-12T21:59:27.8716550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:59:28.8714979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.73,****.**,****.**,****.**
2022-04-12T21:59:29.8711297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-12T21:59:30.8717496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.76,****.**,****.**,****.**
2022-04-12T21:59:31.8713247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T21:59:32.8718087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.64,****.**,****.**,****.**
2022-04-12T21:59:33.8709912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T21:59:34.8717718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T21:59:35.8716530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T21:59:36.8712834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T21:59:37.8719035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T21:59:38.8715387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.64,****.**,****.**,****.**
2022-04-12T21:59:39.8711666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T21:59:40.8718398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.59,****.**,****.**,****.**
2022-04-12T21:59:41.8714706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T21:59:42.8721436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T21:59:43.8717700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T21:59:44.8714037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T21:59:45.8720228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T21:59:46.8716591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T21:59:47.8722725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:59:48.8719064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:59:49.8715346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:59:50.8721544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T21:59:51.8718571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T21:59:52.8716990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.65,****.**,****.**,****.**
2022-04-12T21:59:53.8723224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T21:59:54.8719465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.71,****.**,****.**,****.**
2022-04-12T21:59:55.8719105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T21:59:56.8717677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T21:59:57.8723973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.72,****.**,****.**,****.**
2022-04-12T21:59:58.8720236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T21:59:59.8719151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.75,****.**,****.**,****.**
2022-04-12T22:00:00.8724673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.74,****.**,****.**,****.**
2022-04-12T22:00:01.8721885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.61,****.**,****.**,****.**
2022-04-12T22:00:02.8728097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.45,****.**,****.**,****.**
2022-04-12T22:00:03.8727947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T22:00:04.8726642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:00:05.8722929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-12T22:00:06.8729068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T22:00:07.8725413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T22:00:08.8721758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:00:09.8727926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:00:10.8729603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.71,****.**,****.**,****.**
2022-04-12T22:00:11.8725892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T22:00:12.8722703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.71,****.**,****.**,****.**
2022-04-12T22:00:13.8728904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.74,****.**,****.**,****.**
2022-04-12T22:00:14.8725180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T22:00:15.8731400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T22:00:16.8725987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T22:00:17.8727696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T22:00:18.8723973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:00:19.8727951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:00:20.8725773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:00:21.8730451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.50,****.**,****.**,****.**
2022-04-12T22:00:22.8726710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.54,****.**,****.**,****.**
2022-04-12T22:00:23.8730730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T22:00:24.8727062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.65,****.**,****.**,****.**
2022-04-12T22:00:25.8733252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-12T22:00:26.8731894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T22:00:27.8728196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.82,****.**,****.**,****.**
2022-04-12T22:00:28.8734424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.82,1016.82,****.**,****.**,****.**
2022-04-12T22:00:29.8731208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T22:00:30.8727493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T22:00:31.8733702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:00:32.8732121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T22:00:33.8633698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T22:00:34.8635568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T22:00:35.8637766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T22:00:36.8635784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T22:00:37.8632093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T22:00:38.8638257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T22:00:39.8634611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:00:40.8630848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T22:00:41.8637046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.61,****.**,****.**,****.**
2022-04-12T22:00:42.8633331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:00:43.8639539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-12T22:00:44.8635856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T22:00:45.8640041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T22:00:46.8638336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T22:00:47.8634628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.72,****.**,****.**,****.**
2022-04-12T22:00:48.8640903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.74,****.**,****.**,****.**
2022-04-12T22:00:49.8637164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-12T22:00:50.8638148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T22:00:51.8634458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T22:00:52.8641195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:00:53.8637540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T22:00:54.8643746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.61,****.**,****.**,****.**
2022-04-12T22:00:55.8642617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T22:00:56.8638838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:00:57.8645057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T22:00:58.8641337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:00:59.8640003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:01:00.8646226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:01:01.8642561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:01:02.8640583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:01:03.8639190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:01:04.8645406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:01:05.8641711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:01:06.8647939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T22:01:07.8644207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-12T22:01:08.8640536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T22:01:09.8645655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.76,****.**,****.**,****.**
2022-04-12T22:01:10.8641943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.79,****.**,****.**,****.**
2022-04-12T22:01:11.8648606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T22:01:12.8646662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T22:01:13.8645676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.72,****.**,****.**,****.**
2022-04-12T22:01:14.8641970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:01:15.8644889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:01:16.8651027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T22:01:17.8651908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T22:01:18.8648193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-12T22:01:19.8652228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T22:01:20.8648420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T22:01:21.8645498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:01:22.8647170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T22:01:23.8645258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T22:01:24.8651523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T22:01:25.8647786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T22:01:26.8654004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:01:27.8650277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.73,****.**,****.**,****.**
2022-04-12T22:01:28.8646584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T22:01:29.8652789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T22:01:30.8649741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:01:31.8655954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.68,****.**,****.**,****.**
2022-04-12T22:01:32.8652263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:01:33.8648555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T22:01:34.8649544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T22:01:35.8657623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T22:01:36.8656037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T22:01:37.8658054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:01:38.8652020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.61,****.**,****.**,****.**
2022-04-12T22:01:39.8558695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-12T22:01:40.8556712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T22:01:41.8557385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T22:01:42.8559303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.72,****.**,****.**,****.**
2022-04-12T22:01:43.8555596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.74,****.**,****.**,****.**
2022-04-12T22:01:44.8552395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T22:01:45.8558611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T22:01:46.8555457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.74,****.**,****.**,****.**
2022-04-12T22:01:47.8561671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T22:01:48.8557920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:01:49.8554235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.65,****.**,****.**,****.**
2022-04-12T22:01:50.8555686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:01:51.8561827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:01:52.8562581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.54,****.**,****.**,****.**
2022-04-12T22:01:53.8558844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.46,****.**,****.**,****.**
2022-04-12T22:01:54.8559304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.52,****.**,****.**,****.**
2022-04-12T22:01:55.8560506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T22:01:56.8494711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T22:01:57.8425816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:01:58.8408232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:01:59.8405066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:02:00.8413476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T22:02:01.8412033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.72,****.**,****.**,****.**
2022-04-12T22:02:02.8406297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.75,****.**,****.**,****.**
2022-04-12T22:02:03.8412534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T22:02:04.8413211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T22:02:05.8409527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:02:06.8415759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T22:02:07.8412075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:02:08.8408315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:02:09.8415102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T22:02:10.8411419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T22:02:11.8407675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T22:02:12.8413861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.54,****.**,****.**,****.**
2022-04-12T22:02:13.8410714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-12T22:02:14.8409354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.67,****.**,****.**,****.**
2022-04-12T22:02:15.8415525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:02:16.8415483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T22:02:17.8413746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-12T22:02:18.8416260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:02:19.8412637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:02:20.8412928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T22:02:21.8419112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:02:22.8415440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.52,****.**,****.**,****.**
2022-04-12T22:02:23.8411721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.65,****.**,****.**,****.**
2022-04-12T22:02:24.8417910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.72,****.**,****.**,****.**
2022-04-12T22:02:25.8414217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T22:02:26.8420445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T22:02:27.8419875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T22:02:28.8416207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T22:02:29.8422424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T22:02:30.8419201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:02:31.8423020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:02:32.8419246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:02:33.8415526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.64,****.**,****.**,****.**
2022-04-12T22:02:34.8421760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.59,****.**,****.**,****.**
2022-04-12T22:02:35.8420645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:02:36.8416937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T22:02:37.8416860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T22:02:38.8418698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T22:02:39.8424916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T22:02:40.8421222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T22:02:41.8422951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T22:02:42.8421300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:02:43.8427507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T22:02:44.8423840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-12T22:02:45.8420121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.70,****.**,****.**,****.**
2022-04-12T22:02:46.8328254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-12T22:02:47.8424108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T22:02:48.8420437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.67,****.**,****.**,****.**
2022-04-12T22:02:49.8329727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T22:02:50.8325912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:02:51.8323177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T22:02:52.8329345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:02:53.8325663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:02:54.8321965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:02:55.8330104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T22:02:56.8326406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T22:02:57.8325867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-12T22:02:58.8332044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:02:59.8329262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T22:03:00.8327370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:03:01.8323662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T22:03:02.8330338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T22:03:03.8326578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:03:04.8334208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:03:05.8330519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:03:06.8326752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.62,****.**,****.**,****.**
2022-04-12T22:03:07.8333015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.66,****.**,****.**,****.**
2022-04-12T22:03:08.8329332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:03:09.8332217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T22:03:10.8328536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T22:03:11.8334739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-12T22:03:12.8331050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.55,****.**,****.**,****.**
2022-04-12T22:03:13.8337237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T22:03:14.8333510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T22:03:15.8329825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:03:16.8336047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:03:17.8332425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T22:03:18.8329766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.74,****.**,****.**,****.**
2022-04-12T22:03:19.8338419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.81,****.**,****.**,****.**
2022-04-12T22:03:20.8334594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.79,****.**,****.**,****.**
2022-04-12T22:03:21.8342917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T22:03:22.8338481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.70,****.**,****.**,****.**
2022-04-12T22:03:23.8334735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-12T22:03:24.8332545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T22:03:25.8338750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:03:26.8336437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:03:27.8332723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:03:28.8338960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T22:03:29.8335281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.58,****.**,****.**,****.**
2022-04-12T22:03:30.8342110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.62,****.**,****.**,****.**
2022-04-12T22:03:31.8338376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T22:03:32.8335719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T22:03:33.8333929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-12T22:03:34.8339672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T22:03:35.8337301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T22:03:36.8343531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.76,****.**,****.**,****.**
2022-04-12T22:03:37.8339871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.75,****.**,****.**,****.**
2022-04-12T22:03:38.8336110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T22:03:39.8342358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.67,****.**,****.**,****.**
2022-04-12T22:03:40.8338647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-12T22:03:41.8344871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.52,****.**,****.**,****.**
2022-04-12T22:03:42.8341178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T22:03:43.8337423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:03:44.8344840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:03:45.8341025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T22:03:46.8341478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T22:03:47.8347641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:03:48.8343912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.68,****.**,****.**,****.**
2022-04-12T22:03:49.8340277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T22:03:50.8346430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.78,****.**,****.**,****.**
2022-04-12T22:03:51.8342729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.82,****.**,****.**,****.**
2022-04-12T22:03:52.8348960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.84,****.**,****.**,****.**
2022-04-12T22:03:53.8345217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.80,****.**,****.**,****.**
2022-04-12T22:03:54.8341533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T22:03:55.8248208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.79,****.**,****.**,****.**
2022-04-12T22:03:56.8247987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.76,****.**,****.**,****.**
2022-04-12T22:03:57.8343820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.64,****.**,****.**,****.**
2022-04-12T22:03:58.8251205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T22:03:59.8247443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T22:04:00.8245319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:04:01.8246878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:04:02.8243103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.61,****.**,****.**,****.**
2022-04-12T22:04:03.8243804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-12T22:04:04.8249968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.62,****.**,****.**,****.**
2022-04-12T22:04:05.8246875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.75,****.**,****.**,****.**
2022-04-12T22:04:06.8253011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.82,****.**,****.**,****.**
2022-04-12T22:04:07.8249343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.84,1016.82,****.**,****.**,****.**
2022-04-12T22:04:08.8245636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.77,****.**,****.**,****.**
2022-04-12T22:04:09.8252595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T22:04:10.8248823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T22:04:11.8252398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T22:04:12.8248716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.67,****.**,****.**,****.**
2022-04-12T22:04:13.8255378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T22:04:14.8251704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T22:04:15.8249891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.60,****.**,****.**,****.**
2022-04-12T22:04:16.8250449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T22:04:17.8256659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T22:04:18.8253698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T22:04:19.8248832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T22:04:20.8255048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:04:21.8252474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T22:04:22.8253725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T22:04:23.8250051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.71,****.**,****.**,****.**
2022-04-12T22:04:24.8257839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T22:04:25.8254086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.67,****.**,****.**,****.**
2022-04-12T22:04:26.8260373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.71,****.**,****.**,****.**
2022-04-12T22:04:27.8256634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.73,****.**,****.**,****.**
2022-04-12T22:04:28.8252913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.70,****.**,****.**,****.**
2022-04-12T22:04:29.8259118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.65,****.**,****.**,****.**
2022-04-12T22:04:30.8255454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.60,****.**,****.**,****.**
2022-04-12T22:04:31.8261677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T22:04:32.8252938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T22:04:33.8261323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:04:34.8259929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T22:04:35.8256254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.70,****.**,****.**,****.**
2022-04-12T22:04:36.8262523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.72,****.**,****.**,****.**
2022-04-12T22:04:37.8258766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:04:38.8256534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:04:39.8262781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.73,****.**,****.**,****.**
2022-04-12T22:04:40.8256738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.70,****.**,****.**,****.**
2022-04-12T22:04:41.8262898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.64,****.**,****.**,****.**
2022-04-12T22:04:42.8259238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:04:43.8265433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:04:44.8262822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:04:45.8259136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-12T22:04:46.8259339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:04:47.8261195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T22:04:48.8259071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.58,****.**,****.**,****.**
2022-04-12T22:04:49.8260991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:04:50.8259435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:04:51.8267020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T22:04:52.8268502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T22:04:53.8267141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:04:54.8265547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:04:55.8263840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T22:04:56.8270046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:04:57.8266316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.71,****.**,****.**,****.**
2022-04-12T22:04:58.8262661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.68,****.**,****.**,****.**
2022-04-12T22:04:59.8270558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T22:05:00.8266865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:05:01.8264066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.62,****.**,****.**,****.**
2022-04-12T22:05:02.8170687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.57,****.**,****.**,****.**
2022-04-12T22:05:03.8266645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:05:04.8169129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T22:05:05.8265077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T22:05:06.8171702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:05:07.8167950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-12T22:05:08.8164217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.80,****.**,****.**,****.**
2022-04-12T22:05:09.8170556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.81,****.**,****.**,****.**
2022-04-12T22:05:10.8166764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T22:05:11.8173015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.77,****.**,****.**,****.**
2022-04-12T22:05:12.8169292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.73,****.**,****.**,****.**
2022-04-12T22:05:13.8167047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T22:05:14.8175222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T22:05:15.8171628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:05:16.8167847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:05:17.8176634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:05:18.8174689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T22:05:19.8173069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.63,****.**,****.**,****.**
2022-04-12T22:05:20.8169360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.68,****.**,****.**,****.**
2022-04-12T22:05:21.8175582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:05:22.8171864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T22:05:23.8178147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:05:24.8227259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T22:05:25.8169764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T22:05:26.8175965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T22:05:27.8172258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.75,****.**,****.**,****.**
2022-04-12T22:05:28.8178502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.74,****.**,****.**,****.**
2022-04-12T22:05:29.8174770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.67,****.**,****.**,****.**
2022-04-12T22:05:30.8174265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.57,****.**,****.**,****.**
2022-04-12T22:05:31.8180507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.54,****.**,****.**,****.**
2022-04-12T22:05:32.8176752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T22:05:33.8173027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T22:05:34.8179283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T22:05:35.8175617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.58,****.**,****.**,****.**
2022-04-12T22:05:36.8174396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T22:05:37.8182649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:05:38.8178873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T22:05:39.8175155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.76,****.**,****.**,****.**
2022-04-12T22:05:40.8184372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.84,****.**,****.**,****.**
2022-04-12T22:05:41.8182166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.85,1016.87,****.**,****.**,****.**
2022-04-12T22:05:42.8178409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1016.87,****.**,****.**,****.**
2022-04-12T22:05:43.8178836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.86,1016.80,****.**,****.**,****.**
2022-04-12T22:05:44.8185059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.77,1016.70,****.**,****.**,****.**
2022-04-12T22:05:45.8181847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.60,****.**,****.**,****.**
2022-04-12T22:05:46.8179926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T22:05:47.8178994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:05:48.8185149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:05:49.8182113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:05:50.8178416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:05:51.8185569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.64,****.**,****.**,****.**
2022-04-12T22:05:52.8180280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.69,****.**,****.**,****.**
2022-04-12T22:05:53.8186470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:05:54.8182795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.77,****.**,****.**,****.**
2022-04-12T22:05:55.8189016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T22:05:56.8185288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.78,****.**,****.**,****.**
2022-04-12T22:05:57.8184329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.75,****.**,****.**,****.**
2022-04-12T22:05:58.8180570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.71,****.**,****.**,****.**
2022-04-12T22:05:59.8187750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T22:06:00.8189325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:06:01.8190791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T22:06:02.8182719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.55,****.**,****.**,****.**
2022-04-12T22:06:03.8183970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T22:06:04.8190172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:06:05.8186499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-12T22:06:06.8192748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.64,****.**,****.**,****.**
2022-04-12T22:06:07.8189007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.71,****.**,****.**,****.**
2022-04-12T22:06:08.8185559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.76,1016.77,****.**,****.**,****.**
2022-04-12T22:06:09.8184012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.79,1016.80,****.**,****.**,****.**
2022-04-12T22:06:10.8190203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.81,****.**,****.**,****.**
2022-04-12T22:06:11.8090898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.80,****.**,****.**,****.**
2022-04-12T22:06:12.8185159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T22:06:13.8094652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.63,****.**,****.**,****.**
2022-04-12T22:06:14.8089525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-12T22:06:15.8087157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T22:06:16.8093321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:06:17.8089650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:06:18.8095836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T22:06:19.8096809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:06:20.8093062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T22:06:21.8089349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.62,****.**,****.**,****.**
2022-04-12T22:06:22.8095567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.67,****.**,****.**,****.**
2022-04-12T22:06:23.8094212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:06:24.8092030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.79,****.**,****.**,****.**
2022-04-12T22:06:25.8090290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1016.80,****.**,****.**,****.**
2022-04-12T22:06:26.8096550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.80,1016.78,****.**,****.**,****.**
2022-04-12T22:06:27.8096689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.68,****.**,****.**,****.**
2022-04-12T22:06:28.8092945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.57,****.**,****.**,****.**
2022-04-12T22:06:29.8090165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:06:30.8091301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T22:06:31.8100083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.40,****.**,****.**,****.**
2022-04-12T22:06:32.8096408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T22:06:33.8092670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T22:06:34.8101653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:06:35.8100082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.55,****.**,****.**,****.**
2022-04-12T22:06:36.8096333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.61,****.**,****.**,****.**
2022-04-12T22:06:37.8102679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.68,****.**,****.**,****.**
2022-04-12T22:06:38.8098909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.73,****.**,****.**,****.**
2022-04-12T22:06:39.8099817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.74,1016.77,****.**,****.**,****.**
2022-04-12T22:06:40.8096082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.78,1016.78,****.**,****.**,****.**
2022-04-12T22:06:41.8103221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.75,1016.72,****.**,****.**,****.**
2022-04-12T22:06:42.8099582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.68,****.**,****.**,****.**
2022-04-12T22:06:43.8095825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:06:44.8102038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:06:45.8098298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:06:46.8104472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T22:06:47.8102147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:06:48.8098499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:06:49.8104648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T22:06:50.8100934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T22:06:51.8097242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T22:06:52.8098126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T22:06:53.8098520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-12T22:06:54.8104709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:06:55.8101030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.59,****.**,****.**,****.**
2022-04-12T22:06:56.8107237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:06:57.8105078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.62,****.**,****.**,****.**
2022-04-12T22:06:58.8101322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T22:06:59.8107602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T22:07:00.8103846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-12T22:07:01.8102316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.56,****.**,****.**,****.**
2022-04-12T22:07:02.8108517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T22:07:03.8104819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:07:04.8110852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.55,****.**,****.**,****.**
2022-04-12T22:07:05.8108847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:07:06.8105133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:07:07.8111436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:07:08.8109814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T22:07:09.8106072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T22:07:10.8112372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.63,****.**,****.**,****.**
2022-04-12T22:07:11.8108582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T22:07:12.8104878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.61,****.**,****.**,****.**
2022-04-12T22:07:13.8111151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:07:14.8107404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:07:15.8107408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:07:16.8113603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:07:17.8109906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:07:18.8106194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T22:07:19.8012824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.57,****.**,****.**,****.**
2022-04-12T22:07:20.8010267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T22:07:21.8107873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.63,****.**,****.**,****.**
2022-04-12T22:07:22.8014471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.61,****.**,****.**,****.**
2022-04-12T22:07:23.8011274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T22:07:24.8017545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-12T22:07:25.8013776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.60,****.**,****.**,****.**
2022-04-12T22:07:26.8016607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T22:07:27.8012862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T22:07:28.8009626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:07:29.8017649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:07:30.8019442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.44,****.**,****.**,****.**
2022-04-12T22:07:31.8015751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T22:07:32.8011984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T22:07:33.8018234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.49,****.**,****.**,****.**
2022-04-12T22:07:34.8014515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.60,****.**,****.**,****.**
2022-04-12T22:07:35.8011270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.66,****.**,****.**,****.**
2022-04-12T22:07:36.8017596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.70,****.**,****.**,****.**
2022-04-12T22:07:37.8014573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T22:07:38.8022085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T22:07:39.8018369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T22:07:40.8015172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:07:41.8021611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T22:07:42.8018988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.49,****.**,****.**,****.**
2022-04-12T22:07:43.8020721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.49,****.**,****.**,****.**
2022-04-12T22:07:44.8017080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T22:07:45.8016937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.44,****.**,****.**,****.**
2022-04-12T22:07:46.8023114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:07:47.8023531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:07:48.8015554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-12T22:07:49.8019962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T22:07:50.8016300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T22:07:51.8023250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:07:52.8018106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.55,****.**,****.**,****.**
2022-04-12T22:07:53.8017050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.60,****.**,****.**,****.**
2022-04-12T22:07:54.8025141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.65,****.**,****.**,****.**
2022-04-12T22:07:55.8023718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:07:56.8020019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:07:57.8026305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.58,****.**,****.**,****.**
2022-04-12T22:07:58.8022542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T22:07:59.8019565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T22:08:00.8025718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T22:08:01.8022084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:08:02.8028245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:08:03.8024551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.45,****.**,****.**,****.**
2022-04-12T22:08:04.8020866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T22:08:05.8027061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.61,****.**,****.**,****.**
2022-04-12T22:08:06.8023337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.63,****.**,****.**,****.**
2022-04-12T22:08:07.8029592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T22:08:08.8027529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-12T22:08:09.8023849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T22:08:10.8030141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:08:11.8026370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.58,****.**,****.**,****.**
2022-04-12T22:08:12.8026883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T22:08:13.8033194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:08:14.8024063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.51,****.**,****.**,****.**
2022-04-12T22:08:15.8032015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:08:16.8028276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:08:17.8034536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.56,****.**,****.**,****.**
2022-04-12T22:08:18.8030821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.54,****.**,****.**,****.**
2022-04-12T22:08:19.8029296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T22:08:20.8027357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T22:08:21.8033533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T22:08:22.8030843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T22:08:23.8027045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T22:08:24.8033241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:08:25.8029591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.52,****.**,****.**,****.**
2022-04-12T22:08:26.7936154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.59,****.**,****.**,****.**
2022-04-12T22:08:27.7934780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T22:08:28.7931076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.67,****.**,****.**,****.**
2022-04-12T22:08:29.7937289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:08:30.7933602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.66,****.**,****.**,****.**
2022-04-12T22:08:31.7929906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-12T22:08:32.7936067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T22:08:33.7932422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T22:08:34.7939527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:08:35.7938555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:08:36.7932647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.46,****.**,****.**,****.**
2022-04-12T22:08:37.7938835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.50,****.**,****.**,****.**
2022-04-12T22:08:38.7935199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T22:08:39.7941485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T22:08:40.7937668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T22:08:41.7935327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T22:08:42.7941521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.55,****.**,****.**,****.**
2022-04-12T22:08:43.7938559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T22:08:44.7935954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T22:08:45.7933973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:08:46.7940182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:08:47.7936491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:08:48.7942723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:08:49.7939009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T22:08:50.7935403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:08:51.7944732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T22:08:52.7940949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T22:08:53.7940693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:08:54.7936943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T22:08:55.7937313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:08:56.7943500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:08:57.7944450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:08:58.7940689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.57,****.**,****.**,****.**
2022-04-12T22:08:59.7947647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.61,****.**,****.**,****.**
2022-04-12T22:09:00.7938555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.64,****.**,****.**,****.**
2022-04-12T22:09:01.7944753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.67,****.**,****.**,****.**
2022-04-12T22:09:02.7945681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.66,****.**,****.**,****.**
2022-04-12T22:09:03.7941950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:09:04.7948902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.69,****.**,****.**,****.**
2022-04-12T22:09:05.7945159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.71,****.**,****.**,****.**
2022-04-12T22:09:06.7941439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.67,****.**,****.**,****.**
2022-04-12T22:09:07.7947641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:09:08.7944736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:09:09.7950848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T22:09:10.7951207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T22:09:11.7947499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.54,****.**,****.**,****.**
2022-04-12T22:09:12.7943765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T22:09:13.7950032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T22:09:14.7951182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T22:09:15.7949978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.61,****.**,****.**,****.**
2022-04-12T22:09:16.7946262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.63,****.**,****.**,****.**
2022-04-12T22:09:17.7952550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:09:18.7948778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T22:09:19.7949228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:09:20.7947185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.62,****.**,****.**,****.**
2022-04-12T22:09:21.7951999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.59,****.**,****.**,****.**
2022-04-12T22:09:22.7948324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.55,****.**,****.**,****.**
2022-04-12T22:09:23.7946130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.49,****.**,****.**,****.**
2022-04-12T22:09:24.7952339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T22:09:25.7948599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-12T22:09:26.7954817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.62,****.**,****.**,****.**
2022-04-12T22:09:27.7951104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.67,1016.68,****.**,****.**,****.**
2022-04-12T22:09:28.7950315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T22:09:29.7955115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T22:09:30.7951354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T22:09:31.7858019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.70,****.**,****.**,****.**
2022-04-12T22:09:32.7953913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.70,1016.69,****.**,****.**,****.**
2022-04-12T22:09:33.7950194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.59,****.**,****.**,****.**
2022-04-12T22:09:34.7856885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.49,****.**,****.**,****.**
2022-04-12T22:09:35.7853173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:09:36.7859345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T22:09:37.7855704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T22:09:38.7851897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T22:09:39.7851886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:09:40.7858115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:09:41.7852190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:09:42.7861006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T22:09:43.7861703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T22:09:44.7858091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.64,****.**,****.**,****.**
2022-04-12T22:09:45.7855018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.69,****.**,****.**,****.**
2022-04-12T22:09:46.7862994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:09:47.7859266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.72,1016.72,****.**,****.**,****.**
2022-04-12T22:09:48.7855557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.65,****.**,****.**,****.**
2022-04-12T22:09:49.7862307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.53,****.**,****.**,****.**
2022-04-12T22:09:50.7858549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:09:51.7854854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:09:52.7861101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:09:53.7861310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.44,****.**,****.**,****.**
2022-04-12T22:09:54.7863192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.51,****.**,****.**,****.**
2022-04-12T22:09:55.7864396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T22:09:56.7860683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:09:57.7856996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:09:58.7863161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:09:59.7864141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:10:00.7860419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:10:01.7864310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:10:02.7865464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:10:03.7867387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.68,****.**,****.**,****.**
2022-04-12T22:10:04.7863649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.69,****.**,****.**,****.**
2022-04-12T22:10:05.7859972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.69,****.**,****.**,****.**
2022-04-12T22:10:06.7866184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.58,****.**,****.**,****.**
2022-04-12T22:10:07.7862508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.50,****.**,****.**,****.**
2022-04-12T22:10:08.7869469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.49,****.**,****.**,****.**
2022-04-12T22:10:09.7860985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T22:10:10.7867192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T22:10:11.7863546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T22:10:12.7869693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:10:13.7863590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:10:14.7869766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:10:15.7863830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T22:10:16.7870053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.59,****.**,****.**,****.**
2022-04-12T22:10:17.7866388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.62,****.**,****.**,****.**
2022-04-12T22:10:18.7872545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.65,****.**,****.**,****.**
2022-04-12T22:10:19.7868815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:10:20.7865062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:10:21.7871337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:10:22.7867666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.65,****.**,****.**,****.**
2022-04-12T22:10:23.7873796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.66,****.**,****.**,****.**
2022-04-12T22:10:24.7870084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.62,****.**,****.**,****.**
2022-04-12T22:10:25.7866452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:10:26.7872587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T22:10:27.7869842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T22:10:28.7874810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:10:29.7872465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.52,****.**,****.**,****.**
2022-04-12T22:10:30.7868764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T22:10:31.7874978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T22:10:32.7871248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T22:10:33.7877495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T22:10:34.7873814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:10:35.7870074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T22:10:36.7870782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.65,****.**,****.**,****.**
2022-04-12T22:10:37.7872460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.63,****.**,****.**,****.**
2022-04-12T22:10:38.7878678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.57,****.**,****.**,****.**
2022-04-12T22:10:39.7779693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.60,****.**,****.**,****.**
2022-04-12T22:10:40.7875567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.56,****.**,****.**,****.**
2022-04-12T22:10:41.7871900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T22:10:42.7780915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.60,****.**,****.**,****.**
2022-04-12T22:10:43.7777142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.58,****.**,****.**,****.**
2022-04-12T22:10:44.7773425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T22:10:45.7779753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:10:46.7777707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:10:47.7779035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.54,****.**,****.**,****.**
2022-04-12T22:10:48.7777514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.55,****.**,****.**,****.**
2022-04-12T22:10:49.7782262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.59,****.**,****.**,****.**
2022-04-12T22:10:50.7778481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.61,1016.63,****.**,****.**,****.**
2022-04-12T22:10:51.7774784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:10:52.7774461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.65,1016.64,****.**,****.**,****.**
2022-04-12T22:10:53.7780647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:10:54.7777029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:10:55.7783203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:10:56.7780199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.63,****.**,****.**,****.**
2022-04-12T22:10:57.7781750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.62,1016.62,****.**,****.**,****.**
2022-04-12T22:10:58.7778012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:10:59.7784288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.54,****.**,****.**,****.**
2022-04-12T22:11:00.7783085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.56,****.**,****.**,****.**
2022-04-12T22:11:01.7779383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:11:02.7786311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T22:11:03.7782634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-12T22:11:04.7778871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T22:11:05.7785135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.61,****.**,****.**,****.**
2022-04-12T22:11:06.7781449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.59,****.**,****.**,****.**
2022-04-12T22:11:07.7787707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:11:08.7786339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:11:09.7782616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.64,****.**,****.**,****.**
2022-04-12T22:11:10.7780198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.68,****.**,****.**,****.**
2022-04-12T22:11:11.7786387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.68,1016.65,****.**,****.**,****.**
2022-04-12T22:11:12.7782680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.60,****.**,****.**,****.**
2022-04-12T22:11:13.7788942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.57,****.**,****.**,****.**
2022-04-12T22:11:14.7786987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T22:11:15.7784466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T22:11:16.7790575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T22:11:17.7787998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:11:18.7789422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T22:11:19.7790607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:11:20.7789664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:11:21.7787311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T22:11:22.7793499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.58,****.**,****.**,****.**
2022-04-12T22:11:23.7787516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.65,****.**,****.**,****.**
2022-04-12T22:11:24.7793763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.66,1016.67,****.**,****.**,****.**
2022-04-12T22:11:25.7790069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.69,1016.72,****.**,****.**,****.**
2022-04-12T22:11:26.7786316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.73,1016.73,****.**,****.**,****.**
2022-04-12T22:11:27.7787165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.71,1016.69,****.**,****.**,****.**
2022-04-12T22:11:28.7795161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.63,1016.60,****.**,****.**,****.**
2022-04-12T22:11:29.7791031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T22:11:30.7787357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:11:31.7793615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:11:32.7795152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:11:33.7790035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:11:34.7792186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T22:11:35.7788431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.53,****.**,****.**,****.**
2022-04-12T22:11:36.7795847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.56,****.**,****.**,****.**
2022-04-12T22:11:37.7792113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.56,****.**,****.**,****.**
2022-04-12T22:11:38.7792154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.54,****.**,****.**,****.**
2022-04-12T22:11:39.7789766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.50,****.**,****.**,****.**
2022-04-12T22:11:40.7797965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:11:41.7793870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:11:42.7800075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T22:11:43.7796865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.53,****.**,****.**,****.**
2022-04-12T22:11:44.7797710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.57,****.**,****.**,****.**
2022-04-12T22:11:45.7793977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:11:46.7800211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.58,****.**,****.**,****.**
2022-04-12T22:11:47.7793581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.59,****.**,****.**,****.**
2022-04-12T22:11:48.7700277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.60,1016.60,****.**,****.**,****.**
2022-04-12T22:11:49.7796624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.58,1016.56,****.**,****.**,****.**
2022-04-12T22:11:50.7794236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T22:11:51.7700848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T22:11:52.7697157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:11:53.7703429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:11:54.7697962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-12T22:11:55.7698332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.38,****.**,****.**,****.**
2022-04-12T22:11:56.7695034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.46,****.**,****.**,****.**
2022-04-12T22:11:57.7703207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.49,****.**,****.**,****.**
2022-04-12T22:11:58.7701201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T22:11:59.7697505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:12:00.7704522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T22:12:01.7700784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.51,****.**,****.**,****.**
2022-04-12T22:12:02.7697017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:12:03.7703285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T22:12:04.7699557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:12:05.7699851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.50,****.**,****.**,****.**
2022-04-12T22:12:06.7706137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T22:12:07.7702347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.47,****.**,****.**,****.**
2022-04-12T22:12:08.7700134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:12:09.7706377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-12T22:12:10.7702683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.38,****.**,****.**,****.**
2022-04-12T22:12:11.7708870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T22:12:12.7705169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T22:12:13.7705714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T22:12:14.7701957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T22:12:15.7708185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:12:16.7709834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T22:12:17.7706079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T22:12:18.7703708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:12:19.7709898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.39,****.**,****.**,****.**
2022-04-12T22:12:20.7706195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T22:12:21.7712448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T22:12:22.7708742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:12:23.7705007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:12:24.7706552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.45,****.**,****.**,****.**
2022-04-12T22:12:25.7708488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:12:26.7704752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T22:12:27.7710954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.39,****.**,****.**,****.**
2022-04-12T22:12:28.7707306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T22:12:29.7713474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.49,****.**,****.**,****.**
2022-04-12T22:12:30.7709755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:12:31.7706083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:12:32.7713176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:12:33.7709480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T22:12:34.7715744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T22:12:35.7713923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:12:36.7710784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T22:12:37.7716432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:12:38.7713189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.48,****.**,****.**,****.**
2022-04-12T22:12:39.7710857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:12:40.7709504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.51,****.**,****.**,****.**
2022-04-12T22:12:41.7715678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.56,****.**,****.**,****.**
2022-04-12T22:12:42.7712005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.62,****.**,****.**,****.**
2022-04-12T22:12:43.7718235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.64,1016.63,****.**,****.**,****.**
2022-04-12T22:12:44.7714487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.58,****.**,****.**,****.**
2022-04-12T22:12:45.7710807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.46,****.**,****.**,****.**
2022-04-12T22:12:46.7718485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T22:12:47.7714676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:12:48.7711847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:12:49.7718091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T22:12:50.7715275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.36,****.**,****.**,****.**
2022-04-12T22:12:51.7716794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.42,****.**,****.**,****.**
2022-04-12T22:12:52.7721527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:12:53.7713502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:12:54.7719744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.44,****.**,****.**,****.**
2022-04-12T22:12:55.7715992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T22:12:56.7622675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:12:57.7620701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.53,****.**,****.**,****.**
2022-04-12T22:12:58.7664960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T22:12:59.7620186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:13:00.7616379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:13:01.7622631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.49,****.**,****.**,****.**
2022-04-12T22:13:02.7618908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.47,****.**,****.**,****.**
2022-04-12T22:13:03.7625123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.44,****.**,****.**,****.**
2022-04-12T22:13:04.7621423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T22:13:05.7617707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:13:06.7623967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.38,****.**,****.**,****.**
2022-04-12T22:13:07.7620270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T22:13:08.7618241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:13:09.7624480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T22:13:10.7621461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T22:13:11.7619509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.48,****.**,****.**,****.**
2022-04-12T22:13:12.7624371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.55,****.**,****.**,****.**
2022-04-12T22:13:13.7625996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.57,****.**,****.**,****.**
2022-04-12T22:13:14.7624634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.57,****.**,****.**,****.**
2022-04-12T22:13:15.7626562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.56,****.**,****.**,****.**
2022-04-12T22:13:16.7621188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.56,1016.55,****.**,****.**,****.**
2022-04-12T22:13:17.7627391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.51,****.**,****.**,****.**
2022-04-12T22:13:18.7624198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T22:13:19.7629187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.41,****.**,****.**,****.**
2022-04-12T22:13:20.7625439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T22:13:21.7623052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:13:22.7629300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T22:13:23.7625610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T22:13:24.7631818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T22:13:25.7628047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.32,****.**,****.**,****.**
2022-04-12T22:13:26.7624688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T22:13:27.7630887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T22:13:28.7627035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.44,****.**,****.**,****.**
2022-04-12T22:13:29.7633220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.48,****.**,****.**,****.**
2022-04-12T22:13:30.7630028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:13:31.7626292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:13:32.7630365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:13:33.7626572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.39,****.**,****.**,****.**
2022-04-12T22:13:34.7632787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.40,****.**,****.**,****.**
2022-04-12T22:13:35.7629101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.47,****.**,****.**,****.**
2022-04-12T22:13:36.7635349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T22:13:37.7631596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T22:13:38.7629510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.48,****.**,****.**,****.**
2022-04-12T22:13:39.7631308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.42,****.**,****.**,****.**
2022-04-12T22:13:40.7637544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-12T22:13:41.7631321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:13:42.7636343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:13:43.7632625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:13:44.7630282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T22:13:45.7631317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-12T22:13:46.7637553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.40,****.**,****.**,****.**
2022-04-12T22:13:47.7634821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.45,****.**,****.**,****.**
2022-04-12T22:13:48.7632474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T22:13:49.7634331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.57,1016.59,****.**,****.**,****.**
2022-04-12T22:13:50.7640467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:13:51.7636697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.59,1016.59,****.**,****.**,****.**
2022-04-12T22:13:52.7633046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T22:13:53.7639227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:13:54.7639093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:13:55.7635431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.33,****.**,****.**,****.**
2022-04-12T22:13:56.7642947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-12T22:13:57.7639284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-12T22:13:58.7635559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T22:13:59.7641793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T22:14:00.7638784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:14:01.7635109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:14:02.7642226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T22:14:03.7638445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T22:14:04.7545632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T22:14:05.7544718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.55,****.**,****.**,****.**
2022-04-12T22:14:06.7541032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.55,1016.52,****.**,****.**,****.**
2022-04-12T22:14:07.7636886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.48,****.**,****.**,****.**
2022-04-12T22:14:08.7543510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.46,****.**,****.**,****.**
2022-04-12T22:14:09.7543715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T22:14:10.7540028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:14:11.7551632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.39,****.**,****.**,****.**
2022-04-12T22:14:12.7546689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T22:14:13.7542962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:14:14.7539238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T22:14:15.7477359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T22:14:16.7397856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T22:14:17.7396412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.50,****.**,****.**,****.**
2022-04-12T22:14:18.7389739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T22:14:19.7391859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.48,****.**,****.**,****.**
2022-04-12T22:14:20.7392981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.40,****.**,****.**,****.**
2022-04-12T22:14:21.7391487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.35,****.**,****.**,****.**
2022-04-12T22:14:22.7399673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T22:14:23.7395931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T22:14:24.7392268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T22:14:25.7398393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T22:14:26.7400152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:14:27.7397604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:14:28.7400003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:14:29.7398009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:14:30.7394372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.50,****.**,****.**,****.**
2022-04-12T22:14:31.7400543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.52,****.**,****.**,****.**
2022-04-12T22:14:32.7396797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.50,****.**,****.**,****.**
2022-04-12T22:14:33.7401011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.41,****.**,****.**,****.**
2022-04-12T22:14:34.7397349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T22:14:35.7403571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T22:14:36.7399838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T22:14:37.7403781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T22:14:38.7402837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:14:39.7399124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:14:40.7405337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T22:14:41.7401670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-12T22:14:42.7399093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T22:14:43.7405295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.49,****.**,****.**,****.**
2022-04-12T22:14:44.7398961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T22:14:45.7400536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.40,****.**,****.**,****.**
2022-04-12T22:14:46.7406705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T22:14:47.7403489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T22:14:48.7401772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:14:49.7407991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T22:14:50.7408467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T22:14:51.7406454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:14:52.7402788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:14:53.7409053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T22:14:54.7405336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.39,****.**,****.**,****.**
2022-04-12T22:14:55.7402881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:14:56.7409100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:14:57.7405387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:14:58.7404515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:14:59.7402705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:15:00.7408951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:15:01.7405214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.33,****.**,****.**,****.**
2022-04-12T22:15:02.7411308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-12T22:15:03.7410113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.32,****.**,****.**,****.**
2022-04-12T22:15:04.7407926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.43,****.**,****.**,****.**
2022-04-12T22:15:05.7406745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.48,****.**,****.**,****.**
2022-04-12T22:15:06.7412976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.50,****.**,****.**,****.**
2022-04-12T22:15:07.7409263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T22:15:08.7405625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.45,****.**,****.**,****.**
2022-04-12T22:15:09.7405972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T22:15:10.7314762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T22:15:11.7405964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:15:12.7312609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:15:13.7406232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T22:15:14.7310849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.31,****.**,****.**,****.**
2022-04-12T22:15:15.7307268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T22:15:16.7313387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.27,****.**,****.**,****.**
2022-04-12T22:15:17.7309684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.31,****.**,****.**,****.**
2022-04-12T22:15:18.7308317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.42,****.**,****.**,****.**
2022-04-12T22:15:19.7314541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.45,****.**,****.**,****.**
2022-04-12T22:15:20.7311515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T22:15:21.7317788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.52,****.**,****.**,****.**
2022-04-12T22:15:22.7314573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:15:23.7312049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.34,****.**,****.**,****.**
2022-04-12T22:15:24.7318211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T22:15:25.7318854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T22:15:26.7315156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:15:27.7311441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.43,****.**,****.**,****.**
2022-04-12T22:15:28.7317640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.42,****.**,****.**,****.**
2022-04-12T22:15:29.7318403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.25,****.**,****.**,****.**
2022-04-12T22:15:30.7314706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:15:31.7312495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T22:15:32.7318776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-12T22:15:33.7315051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:15:34.7321247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-12T22:15:35.7322160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.32,****.**,****.**,****.**
2022-04-12T22:15:36.7320161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.39,****.**,****.**,****.**
2022-04-12T22:15:37.7318792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.47,****.**,****.**,****.**
2022-04-12T22:15:38.7315063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.49,****.**,****.**,****.**
2022-04-12T22:15:39.7321866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.54,****.**,****.**,****.**
2022-04-12T22:15:40.7318105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.53,1016.52,****.**,****.**,****.**
2022-04-12T22:15:41.7324359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.48,****.**,****.**,****.**
2022-04-12T22:15:42.7319496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.41,****.**,****.**,****.**
2022-04-12T22:15:43.7317750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T22:15:44.7324002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:15:45.7320327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.27,****.**,****.**,****.**
2022-04-12T22:15:46.7326496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:15:47.7324911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.33,****.**,****.**,****.**
2022-04-12T22:15:48.7322988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.41,****.**,****.**,****.**
2022-04-12T22:15:49.7324543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.37,****.**,****.**,****.**
2022-04-12T22:15:50.7320791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T22:15:51.7327489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.33,****.**,****.**,****.**
2022-04-12T22:15:52.7323773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.38,****.**,****.**,****.**
2022-04-12T22:15:53.7321382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T22:15:54.7328940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:15:55.7325251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:15:56.7321569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.43,****.**,****.**,****.**
2022-04-12T22:15:57.7327784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.35,****.**,****.**,****.**
2022-04-12T22:15:58.7324046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T22:15:59.7330564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.24,****.**,****.**,****.**
2022-04-12T22:16:00.7326833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-12T22:16:01.7323151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-12T22:16:02.7329303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.19,****.**,****.**,****.**
2022-04-12T22:16:03.7325626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-12T22:16:04.7325119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:16:05.7324162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:16:06.7330370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:16:07.7326645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.45,****.**,****.**,****.**
2022-04-12T22:16:08.7325267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T22:16:09.7331521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T22:16:10.7328303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.40,****.**,****.**,****.**
2022-04-12T22:16:11.7334511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.45,****.**,****.**,****.**
2022-04-12T22:16:12.7330770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.42,****.**,****.**,****.**
2022-04-12T22:16:13.7326452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T22:16:14.7332627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-12T22:16:15.7333031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T22:16:16.7329354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:16:17.7333323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:16:18.7234845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.25,****.**,****.**,****.**
2022-04-12T22:16:19.7330823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:16:20.7337516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T22:16:21.7234185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:16:22.7231781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T22:16:23.7232918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T22:16:24.7229238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T22:16:25.7235449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T22:16:26.7231721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:16:27.7239467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T22:16:28.7235713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:16:29.7233161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.51,****.**,****.**,****.**
2022-04-12T22:16:30.7234190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.51,****.**,****.**,****.**
2022-04-12T22:16:31.7232972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.51,1016.54,****.**,****.**,****.**
2022-04-12T22:16:32.7239175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.54,1016.53,****.**,****.**,****.**
2022-04-12T22:16:33.7235936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.50,1016.42,****.**,****.**,****.**
2022-04-12T22:16:34.7234674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T22:16:35.7232617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:16:36.7238837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:16:37.7235124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:16:38.7241336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:16:39.7238793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:16:40.7235086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-12T22:16:41.7241317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.43,****.**,****.**,****.**
2022-04-12T22:16:42.7240176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.48,****.**,****.**,****.**
2022-04-12T22:16:43.7242049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.49,1016.52,****.**,****.**,****.**
2022-04-12T22:16:44.7243969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.51,****.**,****.**,****.**
2022-04-12T22:16:45.7242187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T22:16:46.7243951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:16:47.7242581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.45,****.**,****.**,****.**
2022-04-12T22:16:48.7238887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.47,****.**,****.**,****.**
2022-04-12T22:16:49.7245143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:16:50.7246998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:16:51.7243321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.45,****.**,****.**,****.**
2022-04-12T22:16:52.7239607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T22:16:53.7248151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.42,****.**,****.**,****.**
2022-04-12T22:16:54.7244453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.35,****.**,****.**,****.**
2022-04-12T22:16:55.7247962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T22:16:56.7246946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T22:16:57.7244615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T22:16:58.7243446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T22:16:59.7249670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T22:17:00.7245972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T22:17:01.7242231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T22:17:02.7250148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.48,****.**,****.**,****.**
2022-04-12T22:17:03.7248009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.51,****.**,****.**,****.**
2022-04-12T22:17:04.7250260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.52,1016.49,****.**,****.**,****.**
2022-04-12T22:17:05.7251679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.41,****.**,****.**,****.**
2022-04-12T22:17:06.7247935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.41,****.**,****.**,****.**
2022-04-12T22:17:07.7244192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T22:17:08.7250386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:17:09.7248070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:17:10.7244342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T22:17:11.7244812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:17:12.7252277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:17:13.7248532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T22:17:14.7245538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T22:17:15.7254590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T22:17:16.7255441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T22:17:17.7251779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T22:17:18.7248696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:17:19.7254860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T22:17:20.7251173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.42,****.**,****.**,****.**
2022-04-12T22:17:21.7250848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.44,****.**,****.**,****.**
2022-04-12T22:17:22.7248450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.46,****.**,****.**,****.**
2022-04-12T22:17:23.7256645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T22:17:24.7252932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.39,****.**,****.**,****.**
2022-04-12T22:17:25.7249950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-12T22:17:26.7156551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.38,****.**,****.**,****.**
2022-04-12T22:17:27.7250082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T22:17:28.7156728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.41,****.**,****.**,****.**
2022-04-12T22:17:29.7157039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:17:30.7153387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:17:31.7159586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:17:32.7155856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T22:17:33.7157176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.42,****.**,****.**,****.**
2022-04-12T22:17:34.7151681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T22:17:35.7153568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.33,****.**,****.**,****.**
2022-04-12T22:17:36.7152032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T22:17:37.7153108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T22:17:38.7159260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T22:17:39.7155553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.41,****.**,****.**,****.**
2022-04-12T22:17:40.7161795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T22:17:41.7163523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T22:17:42.7161053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T22:17:43.7157342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.43,****.**,****.**,****.**
2022-04-12T22:17:44.7163583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.43,****.**,****.**,****.**
2022-04-12T22:17:45.7160453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.44,****.**,****.**,****.**
2022-04-12T22:17:46.7156712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.46,****.**,****.**,****.**
2022-04-12T22:17:47.7159129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T22:17:48.7159531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.40,****.**,****.**,****.**
2022-04-12T22:17:49.7165735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.31,****.**,****.**,****.**
2022-04-12T22:17:50.7164184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T22:17:51.7165906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T22:17:52.7157918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T22:17:53.7165565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.30,****.**,****.**,****.**
2022-04-12T22:17:54.7161868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T22:17:55.7159400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T22:17:56.7167826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.39,****.**,****.**,****.**
2022-04-12T22:17:57.7165324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.42,****.**,****.**,****.**
2022-04-12T22:17:58.7160899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.43,1016.46,****.**,****.**,****.**
2022-04-12T22:17:59.7167136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.41,****.**,****.**,****.**
2022-04-12T22:18:00.7163406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.39,****.**,****.**,****.**
2022-04-12T22:18:01.7169702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-12T22:18:02.7170222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-12T22:18:03.7162417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:18:04.7168714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:18:05.7164949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:18:06.7171213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:18:07.7167431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:18:08.7163760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-12T22:18:09.7169931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T22:18:10.7166254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.42,****.**,****.**,****.**
2022-04-12T22:18:11.7172561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.50,****.**,****.**,****.**
2022-04-12T22:18:12.7168695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.47,1016.45,****.**,****.**,****.**
2022-04-12T22:18:13.7165034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.36,****.**,****.**,****.**
2022-04-12T22:18:14.7173231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-12T22:18:15.7169454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-12T22:18:16.7173234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-12T22:18:17.7169571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:18:18.7166322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:18:19.7172599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-12T22:18:20.7169639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-12T22:18:21.7175778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-12T22:18:22.7174920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.34,****.**,****.**,****.**
2022-04-12T22:18:23.7168347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.41,****.**,****.**,****.**
2022-04-12T22:18:24.7172946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T22:18:25.7177408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.40,****.**,****.**,****.**
2022-04-12T22:18:26.7173699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.31,****.**,****.**,****.**
2022-04-12T22:18:27.7174271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-12T22:18:28.7176034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:18:29.7173838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:18:30.7170123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-12T22:18:31.7170535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.21,****.**,****.**,****.**
2022-04-12T22:18:32.7176733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.12,****.**,****.**,****.**
2022-04-12T22:18:33.7174375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.19,****.**,****.**,****.**
2022-04-12T22:18:34.7175506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:18:35.7171744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:18:36.7078947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-12T22:18:37.7075215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-12T22:18:38.7081406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:18:39.7077711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:18:40.7074050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:18:41.7081471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.36,****.**,****.**,****.**
2022-04-12T22:18:42.7077747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.45,****.**,****.**,****.**
2022-04-12T22:18:43.7073954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.45,****.**,****.**,****.**
2022-04-12T22:18:44.7080160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.43,****.**,****.**,****.**
2022-04-12T22:18:45.7080795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.42,1016.43,****.**,****.**,****.**
2022-04-12T22:18:46.7077113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.47,****.**,****.**,****.**
2022-04-12T22:18:47.7083354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.46,1016.43,****.**,****.**,****.**
2022-04-12T22:18:48.7082605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.34,****.**,****.**,****.**
2022-04-12T22:18:49.7080096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:18:50.7076277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T22:18:51.7082524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:18:52.7084656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T22:18:53.7080939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-12T22:18:54.7077231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:18:55.7083469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.24,****.**,****.**,****.**
2022-04-12T22:18:56.7082020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.29,****.**,****.**,****.**
2022-04-12T22:18:57.7083141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T22:18:58.7079461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:18:59.7085725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T22:19:00.7081947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.43,****.**,****.**,****.**
2022-04-12T22:19:01.7088162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.49,****.**,****.**,****.**
2022-04-12T22:19:02.7084571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.48,****.**,****.**,****.**
2022-04-12T22:19:03.7080766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.48,1016.44,****.**,****.**,****.**
2022-04-12T22:19:04.7087921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.44,1016.38,****.**,****.**,****.**
2022-04-12T22:19:05.7084156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T22:19:06.7090428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T22:19:07.7086662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:19:08.7082953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:19:09.7082753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.29,****.**,****.**,****.**
2022-04-12T22:19:10.7084253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T22:19:11.7090410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T22:19:12.7086803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:19:13.7092970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:19:14.7089261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.27,****.**,****.**,****.**
2022-04-12T22:19:15.7088738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-12T22:19:16.7090348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T22:19:17.7086651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.36,****.**,****.**,****.**
2022-04-12T22:19:18.7093752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.38,****.**,****.**,****.**
2022-04-12T22:19:19.7090004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:19:20.7090288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.37,****.**,****.**,****.**
2022-04-12T22:19:21.7088572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T22:19:22.7094739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T22:19:23.7091014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:19:24.7087337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:19:25.7093563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T22:19:26.7089884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T22:19:27.7091450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:19:28.7097710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:19:29.7093938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-12T22:19:30.7090284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-12T22:19:31.7097856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T22:19:32.7096715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T22:19:33.7092955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-12T22:19:34.7099245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:19:35.7097683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:19:36.7093951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:19:37.7091933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:19:38.7099456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T22:19:39.7097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-12T22:19:40.7093833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.33,****.**,****.**,****.**
2022-04-12T22:19:41.7001222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T22:19:42.7097031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T22:19:43.7093957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.36,****.**,****.**,****.**
2022-04-12T22:19:44.6996279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T22:19:45.7002529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:19:46.6999933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:19:47.7001225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T22:19:48.6997522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.23,****.**,****.**,****.**
2022-04-12T22:19:49.6994742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-12T22:19:50.7000961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:19:51.6998353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-12T22:19:52.7003460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T22:19:53.6999754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:19:54.7005969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:19:55.7002218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:19:56.6998528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:19:57.7004769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:19:58.7005473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T22:19:59.7001811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T22:20:00.6998576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.36,****.**,****.**,****.**
2022-04-12T22:20:01.7004773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:20:02.7001061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.32,****.**,****.**,****.**
2022-04-12T22:20:03.7007327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.28,****.**,****.**,****.**
2022-04-12T22:20:04.7004960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T22:20:05.7001224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:20:06.7007496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:20:07.7003791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:20:08.7009959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:20:09.7006332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:20:10.7007867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.23,****.**,****.**,****.**
2022-04-12T22:20:11.7003033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.25,****.**,****.**,****.**
2022-04-12T22:20:12.7009232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T22:20:13.7006208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T22:20:14.7012479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T22:20:15.7010314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-12T22:20:16.7007692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T22:20:17.7003997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:20:18.7011531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T22:20:19.7006332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:20:20.7012554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T22:20:21.7008822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:20:22.7014994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T22:20:23.7012438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T22:20:24.7011338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.29,****.**,****.**,****.**
2022-04-12T22:20:25.7009106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-12T22:20:26.7010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:20:27.7007090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T22:20:28.7013218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:20:29.7012878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-12T22:20:30.7009158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:20:31.7015434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.28,****.**,****.**,****.**
2022-04-12T22:20:32.7017332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.34,****.**,****.**,****.**
2022-04-12T22:20:33.7013578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.40,****.**,****.**,****.**
2022-04-12T22:20:34.7010414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.40,1016.39,****.**,****.**,****.**
2022-04-12T22:20:35.7016642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.29,****.**,****.**,****.**
2022-04-12T22:20:36.7013490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:20:37.7011879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-12T22:20:38.7019883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T22:20:39.7018473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-12T22:20:40.7011823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-12T22:20:41.7018073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:20:42.7014429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.31,****.**,****.**,****.**
2022-04-12T22:20:43.7020604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.35,****.**,****.**,****.**
2022-04-12T22:20:44.7020640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T22:20:45.7018278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.35,****.**,****.**,****.**
2022-04-12T22:20:46.7020385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T22:20:47.7016658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.37,****.**,****.**,****.**
2022-04-12T22:20:48.6923344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:20:49.7019156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.32,****.**,****.**,****.**
2022-04-12T22:20:50.6923310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:20:51.6919644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:20:52.7015490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:20:53.6922121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-12T22:20:54.6918417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-12T22:20:55.6924646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T22:20:56.6922908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.23,****.**,****.**,****.**
2022-04-12T22:20:57.6921137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T22:20:58.6917408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.33,****.**,****.**,****.**
2022-04-12T22:20:59.6918329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.39,1016.43,****.**,****.**,****.**
2022-04-12T22:21:00.6926327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.46,****.**,****.**,****.**
2022-04-12T22:21:01.6924963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.45,1016.44,****.**,****.**,****.**
2022-04-12T22:21:02.6923318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.35,****.**,****.**,****.**
2022-04-12T22:21:03.6924432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:21:04.6923355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-12T22:21:05.6919596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.23,****.**,****.**,****.**
2022-04-12T22:21:06.6925833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-12T22:21:07.6922193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:21:08.6929268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-12T22:21:09.6921668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.30,****.**,****.**,****.**
2022-04-12T22:21:10.6922801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T22:21:11.6927252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:21:12.6925889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:21:13.6922184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:21:14.6928397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:21:15.6924712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:21:16.6930978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T22:21:17.6929983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T22:21:18.6928436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T22:21:19.6930417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T22:21:20.6928408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.28,****.**,****.**,****.**
2022-04-12T22:21:21.6924764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:21:22.6932085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-12T22:21:23.6928379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-12T22:21:24.6928404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-12T22:21:25.6934630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:21:26.6932010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.29,****.**,****.**,****.**
2022-04-12T22:21:27.6930020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.35,****.**,****.**,****.**
2022-04-12T22:21:28.6931219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T22:21:29.6930703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T22:21:30.6931394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.33,****.**,****.**,****.**
2022-04-12T22:21:31.6927658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T22:21:32.6928033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.22,****.**,****.**,****.**
2022-04-12T22:21:33.6934213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T22:21:34.6931845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:21:35.6930313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T22:21:36.6938536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:21:37.6929624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.28,****.**,****.**,****.**
2022-04-12T22:21:38.6934403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.25,****.**,****.**,****.**
2022-04-12T22:21:39.6930810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-12T22:21:40.6936983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T22:21:41.6933239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:21:42.6933931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.20,****.**,****.**,****.**
2022-04-12T22:21:43.6932154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-12T22:21:44.6934013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.27,****.**,****.**,****.**
2022-04-12T22:21:45.6940202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T22:21:46.6934491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:21:47.6938666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.32,****.**,****.**,****.**
2022-04-12T22:21:48.6934893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.28,****.**,****.**,****.**
2022-04-12T22:21:49.6941117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.24,****.**,****.**,****.**
2022-04-12T22:21:50.6937407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-12T22:21:51.6938420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T22:21:52.6934720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:21:53.6940915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T22:21:54.6941059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T22:21:55.6938828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:21:56.6936859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:21:57.6935509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:21:58.6842237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:21:59.6839176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.31,****.**,****.**,****.**
2022-04-12T22:22:00.6840178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.33,****.**,****.**,****.**
2022-04-12T22:22:01.6838418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T22:22:02.6846756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.36,****.**,****.**,****.**
2022-04-12T22:22:03.6843079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.37,1016.37,****.**,****.**,****.**
2022-04-12T22:22:04.6847179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.27,****.**,****.**,****.**
2022-04-12T22:22:05.6843326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-12T22:22:06.6839605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T22:22:07.6845769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:22:08.6843251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:22:09.6842371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:22:10.6840759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T22:22:11.6844597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-12T22:22:12.6846530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.26,****.**,****.**,****.**
2022-04-12T22:22:13.6844942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:22:14.6846106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T22:22:15.6847705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.35,****.**,****.**,****.**
2022-04-12T22:22:16.6844035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T22:22:17.6844367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:22:18.6843030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:22:19.6849286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:22:20.6845568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:22:21.6850712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.24,****.**,****.**,****.**
2022-04-12T22:22:22.6846987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.20,****.**,****.**,****.**
2022-04-12T22:22:23.6853252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:22:24.6850089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-12T22:22:25.6847245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-12T22:22:26.6853529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:22:27.6850766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:22:28.6846959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T22:22:29.6847309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:22:30.6853546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T22:22:31.6847478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:22:32.6853665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T22:22:33.6850631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T22:22:34.6856898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:22:35.6854278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.29,****.**,****.**,****.**
2022-04-12T22:22:36.6850546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.31,****.**,****.**,****.**
2022-04-12T22:22:37.6856767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:22:38.6853027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.29,****.**,****.**,****.**
2022-04-12T22:22:39.6853262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.23,****.**,****.**,****.**
2022-04-12T22:22:40.6849509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:22:41.6857232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:22:42.6853534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:22:43.6859803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-12T22:22:44.6858275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-12T22:22:45.6856667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.25,****.**,****.**,****.**
2022-04-12T22:22:46.6854473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.36,****.**,****.**,****.**
2022-04-12T22:22:47.6860694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.36,****.**,****.**,****.**
2022-04-12T22:22:48.6857020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.35,****.**,****.**,****.**
2022-04-12T22:22:49.6856647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.34,****.**,****.**,****.**
2022-04-12T22:22:50.6861441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.31,****.**,****.**,****.**
2022-04-12T22:22:51.6853129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.26,****.**,****.**,****.**
2022-04-12T22:22:52.6854339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:22:53.6860612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:22:54.6854665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T22:22:55.6862391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-12T22:22:56.6858624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.27,****.**,****.**,****.**
2022-04-12T22:22:57.6856274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T22:22:58.6862469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.35,****.**,****.**,****.**
2022-04-12T22:22:59.6858777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.29,****.**,****.**,****.**
2022-04-12T22:23:00.6865016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:23:01.6862376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.28,****.**,****.**,****.**
2022-04-12T22:23:02.6860599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:23:03.6856950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:23:04.6764157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:23:05.6859996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-12T22:23:06.6766638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.15,****.**,****.**,****.**
2022-04-12T22:23:07.6762911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:23:08.6761141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-12T22:23:09.6759213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-12T22:23:10.6765441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T22:23:11.6762640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.39,****.**,****.**,****.**
2022-04-12T22:23:12.6763613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.41,1016.40,****.**,****.**,****.**
2022-04-12T22:23:13.6762612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.38,1016.38,****.**,****.**,****.**
2022-04-12T22:23:14.6760239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T22:23:15.6761961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:23:16.6764122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.32,****.**,****.**,****.**
2022-04-12T22:23:17.6761744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.31,****.**,****.**,****.**
2022-04-12T22:23:18.6770158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-12T22:23:19.6768781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.19,****.**,****.**,****.**
2022-04-12T22:23:20.6770510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-12T22:23:21.6771899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T22:23:22.6768189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.18,****.**,****.**,****.**
2022-04-12T22:23:23.6771474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.24,****.**,****.**,****.**
2022-04-12T22:23:24.6767765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:23:25.6764005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.29,****.**,****.**,****.**
2022-04-12T22:23:26.6770230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:23:27.6766540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T22:23:28.6772797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.29,****.**,****.**,****.**
2022-04-12T22:23:29.6768979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.27,****.**,****.**,****.**
2022-04-12T22:23:30.6765316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.20,****.**,****.**,****.**
2022-04-12T22:23:31.6771552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:23:32.6770163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:23:33.6768606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:23:34.6776036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:23:35.6774400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T22:23:36.6770691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:23:37.6777403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:23:38.6775894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.32,****.**,****.**,****.**
2022-04-12T22:23:39.6772160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.35,****.**,****.**,****.**
2022-04-12T22:23:40.6778385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.30,****.**,****.**,****.**
2022-04-12T22:23:41.6771640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.21,****.**,****.**,****.**
2022-04-12T22:23:42.6772818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.28,****.**,****.**,****.**
2022-04-12T22:23:43.6770866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.34,****.**,****.**,****.**
2022-04-12T22:23:44.6777076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T22:23:45.6774292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.32,1016.30,****.**,****.**,****.**
2022-04-12T22:23:46.6770579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-12T22:23:47.6777457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-12T22:23:48.6775299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:23:49.6771593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-12T22:23:50.6777806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.19,****.**,****.**,****.**
2022-04-12T22:23:51.6774125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.31,****.**,****.**,****.**
2022-04-12T22:23:52.6781698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:23:53.6777916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.34,****.**,****.**,****.**
2022-04-12T22:23:54.6775556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.35,1016.37,****.**,****.**,****.**
2022-04-12T22:23:55.6783045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.28,****.**,****.**,****.**
2022-04-12T22:23:56.6779320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.25,****.**,****.**,****.**
2022-04-12T22:23:57.6775678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-12T22:23:58.6781366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T22:23:59.6777676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:24:00.6783889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T22:24:01.6780174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-12T22:24:02.6784723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:24:03.6782887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:24:04.6779230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.22,****.**,****.**,****.**
2022-04-12T22:24:05.6785420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T22:24:06.6781690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.28,****.**,****.**,****.**
2022-04-12T22:24:07.6777967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:24:08.6781381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-12T22:24:09.6787566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:24:10.6778497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:24:11.6784778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T22:24:12.6781034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.32,****.**,****.**,****.**
2022-04-12T22:24:13.6687639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.21,****.**,****.**,****.**
2022-04-12T22:24:14.6684723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-12T22:24:15.6689331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-12T22:24:16.6687929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T22:24:17.6684237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:24:18.6681215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:24:19.6687469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T22:24:20.6688929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:24:21.6690009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:24:22.6687550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-12T22:24:23.6683851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:24:24.6690125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.29,****.**,****.**,****.**
2022-04-12T22:24:25.6686378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.31,1016.34,****.**,****.**,****.**
2022-04-12T22:24:26.6692635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.36,1016.34,****.**,****.**,****.**
2022-04-12T22:24:27.6688907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-12T22:24:28.6685160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-12T22:24:29.6692364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.01,****.**,****.**,****.**
2022-04-12T22:24:30.6691181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-12T22:24:31.6685406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:24:32.6691656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:24:33.6687953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-12T22:24:34.6694164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.01,****.**,****.**,****.**
2022-04-12T22:24:35.6690431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-12T22:24:36.6686718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.17,****.**,****.**,****.**
2022-04-12T22:24:37.6695294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-12T22:24:38.6691564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T22:24:39.6687886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-12T22:24:40.6694114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.26,****.**,****.**,****.**
2022-04-12T22:24:41.6691507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.34,1016.34,****.**,****.**,****.**
2022-04-12T22:24:42.6693704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.30,****.**,****.**,****.**
2022-04-12T22:24:43.6691913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:24:44.6698207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-12T22:24:45.6694405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.17,****.**,****.**,****.**
2022-04-12T22:24:46.6690713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.06,****.**,****.**,****.**
2022-04-12T22:24:47.6696961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:24:48.6693252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.13,****.**,****.**,****.**
2022-04-12T22:24:49.6699472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:24:50.6695728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T22:24:51.6691983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:24:52.6692950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T22:24:53.6694352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:24:54.6700575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:24:55.6696841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-12T22:24:56.6693112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-12T22:24:57.6699323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T22:24:58.6695668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.13,****.**,****.**,****.**
2022-04-12T22:24:59.6694197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:25:00.6700474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-12T22:25:01.6696749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T22:25:02.6702909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:25:03.6700375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-12T22:25:04.6696752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:25:05.6702931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:25:06.6699207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T22:25:07.6705454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.08,****.**,****.**,****.**
2022-04-12T22:25:08.6701714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-12T22:25:09.6698018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-12T22:25:10.6704240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T22:25:11.6700524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.05,****.**,****.**,****.**
2022-04-12T22:25:12.6706769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T22:25:13.6699783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:25:14.6708417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-12T22:25:15.6704685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:25:16.6702002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:25:17.6708157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.08,****.**,****.**,****.**
2022-04-12T22:25:18.6704989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.97,****.**,****.**,****.**
2022-04-12T22:25:19.6701229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-12T22:25:20.6607864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1016.07,****.**,****.**,****.**
2022-04-12T22:25:21.6703793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.23,****.**,****.**,****.**
2022-04-12T22:25:22.6702005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T22:25:23.6610176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-12T22:25:24.6606439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-12T22:25:25.6602731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.18,****.**,****.**,****.**
2022-04-12T22:25:26.6602416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:25:27.6603307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:25:28.6604701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-12T22:25:29.6610970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T22:25:30.6608494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:25:31.6604875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.08,****.**,****.**,****.**
2022-04-12T22:25:32.6611574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-12T22:25:33.6609158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T22:25:34.6605454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T22:25:35.6606615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T22:25:36.6612822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:25:37.6609134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:25:38.6618998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:25:39.6608839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.11,****.**,****.**,****.**
2022-04-12T22:25:40.6607517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-12T22:25:41.6613718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.22,****.**,****.**,****.**
2022-04-12T22:25:42.6610514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T22:25:43.6616782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-12T22:25:44.6613914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.19,****.**,****.**,****.**
2022-04-12T22:25:45.6611918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.17,****.**,****.**,****.**
2022-04-12T22:25:46.6610980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-12T22:25:47.6615538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:25:48.6610269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-12T22:25:49.6616544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T22:25:50.6612752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.97,****.**,****.**,****.**
2022-04-12T22:25:51.6619020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.05,****.**,****.**,****.**
2022-04-12T22:25:52.6615338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-12T22:25:53.6611604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:25:54.6617791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-12T22:25:55.6614070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.21,****.**,****.**,****.**
2022-04-12T22:25:56.6620296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T22:25:57.6616577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T22:25:58.6612924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:25:59.6619172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.24,****.**,****.**,****.**
2022-04-12T22:26:00.6616516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:26:01.6622708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.32,****.**,****.**,****.**
2022-04-12T22:26:02.6619008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.23,****.**,****.**,****.**
2022-04-12T22:26:03.6615322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.08,****.**,****.**,****.**
2022-04-12T22:26:04.6622625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-12T22:26:05.6618932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-12T22:26:06.6615190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:26:07.6621460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T22:26:08.6616104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T22:26:09.6622312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-12T22:26:10.6622439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:26:11.6621045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:26:12.6670550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.21,****.**,****.**,****.**
2022-04-12T22:26:13.6620742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.25,****.**,****.**,****.**
2022-04-12T22:26:14.6627078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.28,****.**,****.**,****.**
2022-04-12T22:26:15.6623753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.26,****.**,****.**,****.**
2022-04-12T22:26:16.6620071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-12T22:26:17.6625772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:26:18.6620407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.18,****.**,****.**,****.**
2022-04-12T22:26:19.6620498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.06,****.**,****.**,****.**
2022-04-12T22:26:20.6622703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T22:26:21.6620283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.90,****.**,****.**,****.**
2022-04-12T22:26:22.6626491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:26:23.6622771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T22:26:24.6628991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-12T22:26:25.6625316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:26:26.6621586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T22:26:27.6627837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.13,****.**,****.**,****.**
2022-04-12T22:26:28.6531738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.22,****.**,****.**,****.**
2022-04-12T22:26:29.6528186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.26,****.**,****.**,****.**
2022-04-12T22:26:30.6623835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:26:31.6530938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:26:32.6529330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:26:33.6525614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:26:34.6456802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.22,****.**,****.**,****.**
2022-04-12T22:26:35.6377214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:26:36.6382590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:26:37.6375026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:26:38.6381231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-12T22:26:39.6378048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.09,****.**,****.**,****.**
2022-04-12T22:26:40.6379930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:26:41.6376247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T22:26:42.6382672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:26:43.6381184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:26:44.6377417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:26:45.6378070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-12T22:26:46.6384363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.18,****.**,****.**,****.**
2022-04-12T22:26:47.6381575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.25,****.**,****.**,****.**
2022-04-12T22:26:48.6377826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.31,****.**,****.**,****.**
2022-04-12T22:26:49.6384588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.30,1016.29,****.**,****.**,****.**
2022-04-12T22:26:50.6380867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.27,****.**,****.**,****.**
2022-04-12T22:26:51.6387078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:26:52.6383312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.23,****.**,****.**,****.**
2022-04-12T22:26:53.6384376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:26:54.6383414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:26:55.6379720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:26:56.6385928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-12T22:26:57.6382269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.15,****.**,****.**,****.**
2022-04-12T22:26:58.6421974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-12T22:26:59.6384757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.21,****.**,****.**,****.**
2022-04-12T22:27:00.6382333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-12T22:27:01.6388543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.17,****.**,****.**,****.**
2022-04-12T22:27:02.6386182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-12T22:27:03.6383581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.22,****.**,****.**,****.**
2022-04-12T22:27:04.6388530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T22:27:05.6384786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:27:06.6391079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:27:07.6387305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.18,****.**,****.**,****.**
2022-04-12T22:27:08.6385482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.26,****.**,****.**,****.**
2022-04-12T22:27:09.6391681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:27:10.6388428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.21,****.**,****.**,****.**
2022-04-12T22:27:11.6384601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-12T22:27:12.6390809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.17,****.**,****.**,****.**
2022-04-12T22:27:13.6389623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:27:14.6391637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T22:27:15.6393563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:27:16.6391563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-12T22:27:17.6392771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:27:18.6391381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.12,****.**,****.**,****.**
2022-04-12T22:27:19.6389481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-12T22:27:20.6395672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-12T22:27:21.6392028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.22,****.**,****.**,****.**
2022-04-12T22:27:22.6388238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.16,****.**,****.**,****.**
2022-04-12T22:27:23.6394472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-12T22:27:24.6390762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:27:25.6397040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:27:26.6393327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:27:27.6392723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-12T22:27:28.6394688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:27:29.6392249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-12T22:27:30.6398436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.22,****.**,****.**,****.**
2022-04-12T22:27:31.6399637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.26,****.**,****.**,****.**
2022-04-12T22:27:32.6394143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.25,****.**,****.**,****.**
2022-04-12T22:27:33.6300710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.26,****.**,****.**,****.**
2022-04-12T22:27:34.6397251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:27:35.6299454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.25,****.**,****.**,****.**
2022-04-12T22:27:36.6395356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:27:37.6402327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:27:38.6298977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:27:39.6295777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:27:40.6302046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:27:41.6302298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:27:42.6298534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-12T22:27:43.6294834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:27:44.6301071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.10,****.**,****.**,****.**
2022-04-12T22:27:45.6297372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:27:46.6304128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:27:47.6300366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:27:48.6296658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:27:49.6302948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:27:50.6306485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:27:51.6302759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:27:52.6306901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-12T22:27:53.6298229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:27:54.6299865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T22:27:55.6306036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:27:56.6302320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:27:57.6304750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:27:58.6306685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:27:59.6303022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-12T22:28:00.6300010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:28:01.6306228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:28:02.6302528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.11,****.**,****.**,****.**
2022-04-12T22:28:03.6308721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-12T22:28:04.6305907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-12T22:28:05.6302225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:28:06.6308493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:28:07.6304811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:28:08.6312274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:28:09.6304184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:28:10.6310451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:28:11.6306722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:28:12.6312884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:28:13.6309184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.15,****.**,****.**,****.**
2022-04-12T22:28:14.6309473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-12T22:28:15.6305761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.20,****.**,****.**,****.**
2022-04-12T22:28:16.6312003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:28:17.6308308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.23,****.**,****.**,****.**
2022-04-12T22:28:18.6314509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.20,****.**,****.**,****.**
2022-04-12T22:28:19.6313948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.14,****.**,****.**,****.**
2022-04-12T22:28:20.6315599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T22:28:21.6314253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T22:28:22.6315268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:28:23.6313718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:28:24.6312023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.15,****.**,****.**,****.**
2022-04-12T22:28:25.6308221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:28:26.6314502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:28:27.6310798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-12T22:28:28.6318587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.24,****.**,****.**,****.**
2022-04-12T22:28:29.6314788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:28:30.6311123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.20,****.**,****.**,****.**
2022-04-12T22:28:31.6317345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:28:32.6313581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.25,****.**,****.**,****.**
2022-04-12T22:28:33.6310580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.27,1016.27,****.**,****.**,****.**
2022-04-12T22:28:34.6314506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:28:35.6312833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.18,****.**,****.**,****.**
2022-04-12T22:28:36.6311665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.14,****.**,****.**,****.**
2022-04-12T22:28:37.6315905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:28:38.6314742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T22:28:39.6312544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-12T22:28:40.6318741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-12T22:28:41.6315022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-12T22:28:42.6221686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T22:28:43.6217946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:28:44.6314344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:28:45.6222930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:28:46.6217713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:28:47.6216577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-12T22:28:48.6224074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:28:49.6216273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.20,****.**,****.**,****.**
2022-04-12T22:28:50.6222483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-12T22:28:51.6222665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:28:52.6224826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-12T22:28:53.6221104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T22:28:54.6217356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-12T22:28:55.6223570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T22:28:56.6220632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:28:57.6222138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.17,****.**,****.**,****.**
2022-04-12T22:28:58.6253455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.19,****.**,****.**,****.**
2022-04-12T22:28:59.6220383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-12T22:29:00.6226555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-12T22:29:01.6222886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.04,****.**,****.**,****.**
2022-04-12T22:29:02.6223470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T22:29:03.6222117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-12T22:29:04.6230065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-12T22:29:05.6226318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:29:06.6222637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.26,1016.26,****.**,****.**,****.**
2022-04-12T22:29:07.6228861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:29:08.6225154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.19,****.**,****.**,****.**
2022-04-12T22:29:09.6231360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:29:10.6227669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:29:11.6227941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:29:12.6223536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T22:29:13.6231770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.15,****.**,****.**,****.**
2022-04-12T22:29:14.6228002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.07,****.**,****.**,****.**
2022-04-12T22:29:15.6224300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T22:29:16.6230507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-12T22:29:17.6226826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:29:18.6233046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.28,****.**,****.**,****.**
2022-04-12T22:29:19.6229288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.33,****.**,****.**,****.**
2022-04-12T22:29:20.6230209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.33,****.**,****.**,****.**
2022-04-12T22:29:21.6228238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.33,1016.30,****.**,****.**,****.**
2022-04-12T22:29:22.6226946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.28,1016.24,****.**,****.**,****.**
2022-04-12T22:29:23.6233081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.19,****.**,****.**,****.**
2022-04-12T22:29:24.6232343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:29:25.6228626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:29:26.6234815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:29:27.6237343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:29:28.6233649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:29:29.6234324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:29:30.6230647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:29:31.6238172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.19,****.**,****.**,****.**
2022-04-12T22:29:32.6235838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.18,****.**,****.**,****.**
2022-04-12T22:29:33.6232113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:29:34.6238278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:29:35.6234558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T22:29:36.6230909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.16,****.**,****.**,****.**
2022-04-12T22:29:37.6237067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T22:29:38.6233355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:29:39.6240411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:29:40.6232100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:29:41.6236796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.21,****.**,****.**,****.**
2022-04-12T22:29:42.6233113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.25,****.**,****.**,****.**
2022-04-12T22:29:43.6236604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.24,****.**,****.**,****.**
2022-04-12T22:29:44.6234796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.18,****.**,****.**,****.**
2022-04-12T22:29:45.6241027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-12T22:29:46.6238020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:29:47.6143869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:29:48.6142088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-12T22:29:49.6237931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T22:29:50.6144575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-12T22:29:51.6236814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:29:52.6143439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.28,****.**,****.**,****.**
2022-04-12T22:29:53.6139654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.30,****.**,****.**,****.**
2022-04-12T22:29:54.6141396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.29,1016.26,****.**,****.**,****.**
2022-04-12T22:29:55.6137699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.18,****.**,****.**,****.**
2022-04-12T22:29:56.6143976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-12T22:29:57.6140253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:29:58.6141249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-12T22:29:59.6147438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:30:00.6144886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:30:01.6141146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:30:02.6148753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:30:03.6139530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:30:04.6145792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.19,****.**,****.**,****.**
2022-04-12T22:30:05.6142094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.21,****.**,****.**,****.**
2022-04-12T22:30:06.6148260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:30:07.6144573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:30:08.6140867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:30:09.6147058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.14,****.**,****.**,****.**
2022-04-12T22:30:10.6143370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-12T22:30:11.6149594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:30:12.6145868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:30:13.6152104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:30:14.6144049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:30:15.6150199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T22:30:16.6150256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:30:17.6146617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:30:18.6152843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-12T22:30:19.6149066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.17,****.**,****.**,****.**
2022-04-12T22:30:20.6149998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:30:21.6151773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.24,1016.24,****.**,****.**,****.**
2022-04-12T22:30:22.6148066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.23,****.**,****.**,****.**
2022-04-12T22:30:23.6154264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:30:24.6146522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.19,****.**,****.**,****.**
2022-04-12T22:30:25.6152788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.11,****.**,****.**,****.**
2022-04-12T22:30:26.6153634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1015.91,****.**,****.**,****.**
2022-04-12T22:30:27.6149948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.80,****.**,****.**,****.**
2022-04-12T22:30:28.6156689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.86,****.**,****.**,****.**
2022-04-12T22:30:29.6153009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-12T22:30:30.6149252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-12T22:30:31.6155421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:30:32.6153241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:30:33.6149622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:30:34.6150444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:30:35.6158407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:30:36.6154686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.10,****.**,****.**,****.**
2022-04-12T22:30:37.6155150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.15,****.**,****.**,****.**
2022-04-12T22:30:38.6151425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T22:30:39.6157658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.07,****.**,****.**,****.**
2022-04-12T22:30:40.6153974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-12T22:30:41.6151428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:30:42.6157600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:30:43.6160796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T22:30:44.6157164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T22:30:45.6153350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:30:46.6159586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:30:47.6157576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:30:48.6156102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:30:49.6162345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T22:30:50.6161971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.07,****.**,****.**,****.**
2022-04-12T22:30:51.6158209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-12T22:30:52.6164475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.17,****.**,****.**,****.**
2022-04-12T22:30:53.6160765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.15,****.**,****.**,****.**
2022-04-12T22:30:54.6157082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.06,****.**,****.**,****.**
2022-04-12T22:30:55.6163258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T22:30:56.6065934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:30:57.6157694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:30:58.6064363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.17,****.**,****.**,****.**
2022-04-12T22:30:59.6160241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.11,****.**,****.**,****.**
2022-04-12T22:31:00.6059251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-12T22:31:01.6065508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:31:02.6065511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:31:03.6061803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-12T22:31:04.6061836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T22:31:05.6068107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:31:06.6064306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-12T22:31:07.6060612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:31:08.6066830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:31:09.6063163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T22:31:10.6069363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T22:31:11.6067150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-12T22:31:12.6064801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T22:31:13.6066559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:31:14.6062834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T22:31:15.6069525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-12T22:31:16.6065849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:31:17.6072068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:31:18.6068367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:31:19.6064602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:31:20.6070822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T22:31:21.6069072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:31:22.6065356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T22:31:23.6073340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.11,****.**,****.**,****.**
2022-04-12T22:31:24.6071195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-12T22:31:25.6069789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:31:26.6067782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-12T22:31:27.6075419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:31:28.6071708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:31:29.6068016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:31:30.6074242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:31:31.6070543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T22:31:32.6076760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.13,****.**,****.**,****.**
2022-04-12T22:31:33.6073064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.09,****.**,****.**,****.**
2022-04-12T22:31:34.6070220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.95,****.**,****.**,****.**
2022-04-12T22:31:35.6076395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-12T22:31:36.6077619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.03,****.**,****.**,****.**
2022-04-12T22:31:37.6073857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-12T22:31:38.6070157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:31:39.6076360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T22:31:40.6072656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T22:31:41.6074774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:31:42.6071114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-12T22:31:43.6077316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-12T22:31:44.6073611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.12,****.**,****.**,****.**
2022-04-12T22:31:45.6079809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-12T22:31:46.6076092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:31:47.6082372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.14,****.**,****.**,****.**
2022-04-12T22:31:48.6078627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T22:31:49.6077906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:31:50.6074205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:31:51.6081335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:31:52.6079796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:31:53.6074847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-12T22:31:54.6082867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T22:31:55.6084287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:31:56.6080546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-12T22:31:57.6077411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-12T22:31:58.6083652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T22:31:59.6079930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T22:32:00.6086176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-12T22:32:01.6084952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:32:02.6082186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:32:03.6080856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.20,****.**,****.**,****.**
2022-04-12T22:32:04.5987503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.20,1016.16,****.**,****.**,****.**
2022-04-12T22:32:05.6083339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T22:32:06.6079634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T22:32:07.5986266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.13,****.**,****.**,****.**
2022-04-12T22:32:08.5985527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:32:09.5981839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-12T22:32:10.5989591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-12T22:32:11.5985862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T22:32:12.5982122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:32:13.5988347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:32:14.5984687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:32:15.5990891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-12T22:32:16.5987190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T22:32:17.5983445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.98,****.**,****.**,****.**
2022-04-12T22:32:18.5992333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:32:19.5990290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.05,****.**,****.**,****.**
2022-04-12T22:32:20.5991989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-12T22:32:21.5990193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.15,****.**,****.**,****.**
2022-04-12T22:32:22.5988835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:32:23.5987279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:32:24.5993503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:32:25.5986728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:32:26.5985364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:32:27.5991543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.07,****.**,****.**,****.**
2022-04-12T22:32:28.5987866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.03,****.**,****.**,****.**
2022-04-12T22:32:29.5994097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T22:32:30.5987749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-12T22:32:31.5986705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.83,****.**,****.**,****.**
2022-04-12T22:32:32.5992841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T22:32:33.5989139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:32:34.5987791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-12T22:32:35.5996382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:32:36.5997478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:32:37.5993785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-12T22:32:38.5990097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:32:39.5996290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-12T22:32:40.5992552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-12T22:32:41.5998928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.15,****.**,****.**,****.**
2022-04-12T22:32:42.5998168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.12,****.**,****.**,****.**
2022-04-12T22:32:43.5995588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-12T22:32:44.5991893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.15,****.**,****.**,****.**
2022-04-12T22:32:45.5998788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:32:46.5995084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-12T22:32:47.5992271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:32:48.6001083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.91,****.**,****.**,****.**
2022-04-12T22:32:49.5998623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-12T22:32:50.6000480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-12T22:32:51.5996793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-12T22:32:52.6003003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T22:32:53.5994963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-12T22:32:54.6001204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-12T22:32:55.5999428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-12T22:32:56.5997019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:32:57.5998603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:32:58.5996370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:32:59.6005189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-12T22:33:00.6001445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-12T22:33:01.5997722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:33:02.6003970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:33:03.6005690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:33:04.6002006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T22:33:05.5998305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-12T22:33:06.6004479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-12T22:33:07.6000822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T22:33:08.5999439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:33:09.6008002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:33:10.6004275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-12T22:33:11.6000589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-12T22:33:12.5999892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T22:33:13.5908844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-12T22:33:14.5907244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-12T22:33:15.5908029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:33:16.5904372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T22:33:17.5902003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:33:18.5908221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:33:19.5905404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:33:20.5906490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:33:21.5904006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T22:33:22.5910196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T22:33:23.5906556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:33:24.5912791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-12T22:33:25.5909043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.97,****.**,****.**,****.**
2022-04-12T22:33:26.5909767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-12T22:33:27.5907559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-12T22:33:28.5913836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-12T22:33:29.5910113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:33:30.5906341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:33:31.5912601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:33:32.5908861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:33:33.5910601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-12T22:33:34.5908417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:33:35.5910272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:33:36.5916486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-12T22:33:37.5907818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.05,****.**,****.**,****.**
2022-04-12T22:33:38.5914019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.93,****.**,****.**,****.**
2022-04-12T22:33:39.5913618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T22:33:40.5909929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:33:41.5917476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:33:42.5915281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:33:43.5911593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.91,****.**,****.**,****.**
2022-04-12T22:33:44.5918520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T22:33:45.5914818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.92,****.**,****.**,****.**
2022-04-12T22:33:46.5912246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.01,****.**,****.**,****.**
2022-04-12T22:33:47.5918458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-12T22:33:48.5914740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:33:49.5920975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:33:50.5920972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:33:51.5917270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-12T22:33:52.5921192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:33:53.5919125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:33:54.5915377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.00,****.**,****.**,****.**
2022-04-12T22:33:55.5922749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-12T22:33:56.5918981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-12T22:33:57.5915334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T22:33:58.5921568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-12T22:33:59.5917819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:34:00.5924021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:34:01.5920278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-12T22:34:02.5916571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-12T22:34:03.5922840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:34:04.5923957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:34:05.5920269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:34:06.5926523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-12T22:34:07.5922750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:34:08.5919038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-12T22:34:09.5925316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-12T22:34:10.5924334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T22:34:11.5920617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T22:34:12.5927325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-12T22:34:13.5923635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:34:14.5919922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-12T22:34:15.5926142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:34:16.5922411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-12T22:34:17.5928685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:34:18.5920840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:34:19.5921744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-12T22:34:20.5923696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T22:34:21.5828277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-12T22:34:22.5827504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-12T22:34:23.5823775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.03,****.**,****.**,****.**
2022-04-12T22:34:24.5830511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:34:25.5827988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:34:26.5829591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:34:27.5825875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-12T22:34:28.5832115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T22:34:29.5828375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-12T22:34:30.5826543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.94,****.**,****.**,****.**
2022-04-12T22:34:31.5832727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.83,****.**,****.**,****.**
2022-04-12T22:34:32.5832633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.97,****.**,****.**,****.**
2022-04-12T22:34:33.5835105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.13,****.**,****.**,****.**
2022-04-12T22:34:34.5831383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.11,****.**,****.**,****.**
2022-04-12T22:34:35.5827667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-12T22:34:36.5833945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:34:37.5834103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:34:38.5830426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.98,****.**,****.**,****.**
2022-04-12T22:34:39.5830998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-12T22:34:40.5829481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-12T22:34:41.5834041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:34:42.5830303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-12T22:34:43.5837455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-12T22:34:44.5833769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:34:45.5833823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:34:46.5830134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-12T22:34:47.5836362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:34:48.5832686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:34:49.5838872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-12T22:34:50.5835884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:34:51.5832193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.95,****.**,****.**,****.**
2022-04-12T22:34:52.5838874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-12T22:34:53.5835227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T22:34:54.5841404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:34:55.5836830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:34:56.5833182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T22:34:57.5839391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T22:34:58.5839056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:34:59.5839647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:35:00.5835987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-12T22:35:01.5842135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.95,****.**,****.**,****.**
2022-04-12T22:35:02.5841845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:35:03.5836369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-12T22:35:04.5838279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-12T22:35:05.5844516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-12T22:35:06.5840785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T22:35:07.5837079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T22:35:08.5843274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:35:09.5839180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-12T22:35:10.5845420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:35:11.5842388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T22:35:12.5840880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.95,****.**,****.**,****.**
2022-04-12T22:35:13.5847015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.85,****.**,****.**,****.**
2022-04-12T22:35:14.5843375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-12T22:35:15.5846489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.93,****.**,****.**,****.**
2022-04-12T22:35:16.5842801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-12T22:35:17.5849008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-12T22:35:18.5845351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:35:19.5846325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:35:20.5842606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:35:21.5848804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:35:22.5844152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:35:23.5848484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T22:35:24.5844890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-12T22:35:25.5851010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:35:26.5847332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T22:35:27.5843613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-12T22:35:28.5843536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-12T22:35:29.5751946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-12T22:35:30.5748299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T22:35:31.5854090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:35:32.5750789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:35:33.5747057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T22:35:34.5753250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T22:35:35.5749541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-12T22:35:36.5747155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T22:35:37.5748228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.78,****.**,****.**,****.**
2022-04-12T22:35:38.5750533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.89,****.**,****.**,****.**
2022-04-12T22:35:39.5748209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-12T22:35:40.5754370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T22:35:41.5750731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T22:35:42.5756919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:35:43.5753258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:35:44.5750204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:35:45.5756415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-12T22:35:46.5752693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:35:47.5754507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-12T22:35:48.5750778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:35:49.5757035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-12T22:35:50.5753311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-12T22:35:51.5759528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:35:52.5755786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T22:35:53.5752091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-12T22:35:54.5758348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:35:55.5754650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.96,****.**,****.**,****.**
2022-04-12T22:35:56.5760899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:35:57.5754499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-12T22:35:58.5760772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:35:59.5758383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:36:00.5754636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T22:36:01.5761355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:36:02.5759014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:36:03.5755277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-12T22:36:04.5762436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:36:05.5764149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:36:06.5760411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-12T22:36:07.5756731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T22:36:08.5762952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T22:36:09.5759285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-12T22:36:10.5765963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-12T22:36:11.5763782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T22:36:12.5760115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:36:13.5767000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.09,****.**,****.**,****.**
2022-04-12T22:36:14.5763235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:36:15.5759569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:36:16.5765746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:36:17.5762069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.03,****.**,****.**,****.**
2022-04-12T22:36:18.5764994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.91,****.**,****.**,****.**
2022-04-12T22:36:19.5763055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-12T22:36:20.5761648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.96,****.**,****.**,****.**
2022-04-12T22:36:21.5767896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T22:36:22.5765497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:36:23.5761778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T22:36:24.5768030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-12T22:36:25.5762659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:36:26.5768973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T22:36:27.5765196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:36:28.5771395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-12T22:36:29.5765897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.01,****.**,****.**,****.**
2022-04-12T22:36:30.5767778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-12T22:36:31.5764062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-12T22:36:32.5771222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T22:36:33.5767513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:36:34.5774262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T22:36:35.5670954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T22:36:36.5767756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:36:37.5674366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:36:38.5671165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:36:39.5670030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-12T22:36:40.5666307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:36:41.5672543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.90,****.**,****.**,****.**
2022-04-12T22:36:42.5671441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T22:36:43.5672095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-12T22:36:44.5667604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T22:36:45.5673865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T22:36:46.5677918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T22:36:47.5668807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:36:48.5675066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:36:49.5675455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:36:50.5671778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:36:51.5677963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.16,****.**,****.**,****.**
2022-04-12T22:36:52.5674254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-12T22:36:53.5676142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-12T22:36:54.5672430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:36:55.5674879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T22:36:56.5681155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:36:57.5679096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:36:58.5676337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-12T22:36:59.5672653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T22:37:00.5678930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T22:37:01.5675173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-12T22:37:02.5681459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.87,****.**,****.**,****.**
2022-04-12T22:37:03.5677704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-12T22:37:04.5680369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-12T22:37:05.5678645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:37:06.5674921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.05,****.**,****.**,****.**
2022-04-12T22:37:07.5681141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:37:08.5679576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:37:09.5675887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:37:10.5682109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T22:37:11.5678404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:37:12.5684578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-12T22:37:13.5680880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.79,****.**,****.**,****.**
2022-04-12T22:37:14.5682418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-12T22:37:15.5678699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.90,****.**,****.**,****.**
2022-04-12T22:37:16.5685403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:37:17.5681669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-12T22:37:18.5687895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-12T22:37:19.5687610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T22:37:20.5679581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:37:21.5687554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-12T22:37:22.5683812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:37:23.5680842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-12T22:37:24.5688539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.95,****.**,****.**,****.**
2022-04-12T22:37:25.5684826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.88,****.**,****.**,****.**
2022-04-12T22:37:26.5682449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-12T22:37:27.5688687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-12T22:37:28.5685016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T22:37:29.5691241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T22:37:30.5688419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:37:31.5684690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T22:37:32.5688676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:37:33.5689577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:37:34.5685920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.11,****.**,****.**,****.**
2022-04-12T22:37:35.5692066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T22:37:36.5688363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.04,****.**,****.**,****.**
2022-04-12T22:37:37.5684645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.93,****.**,****.**,****.**
2022-04-12T22:37:38.5692070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.87,****.**,****.**,****.**
2022-04-12T22:37:39.5688316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.84,****.**,****.**,****.**
2022-04-12T22:37:40.5690931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.92,****.**,****.**,****.**
2022-04-12T22:37:41.5687229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T22:37:42.5593922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:37:43.5689803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:37:44.5596384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:37:45.5592685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:37:46.5688557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-12T22:37:47.5596926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-12T22:37:48.5595209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T22:37:49.5591466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.88,****.**,****.**,****.**
2022-04-12T22:37:50.5597707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-12T22:37:51.5594007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.96,****.**,****.**,****.**
2022-04-12T22:37:52.5590972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:37:53.5597234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-12T22:37:54.5593502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:37:55.5599760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:37:56.5595972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T22:37:57.5592296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:37:58.5600700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T22:37:59.5596977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T22:38:00.5601595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.08,****.**,****.**,****.**
2022-04-12T22:38:01.5597854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-12T22:38:02.5594140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.96,****.**,****.**,****.**
2022-04-12T22:38:03.5595857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T22:38:04.5596971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:38:05.5603243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:38:06.5599429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:38:07.5595739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-12T22:38:08.5604319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.96,****.**,****.**,****.**
2022-04-12T22:38:09.5594973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.11,****.**,****.**,****.**
2022-04-12T22:38:10.5601171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.20,****.**,****.**,****.**
2022-04-12T22:38:11.5596037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.11,****.**,****.**,****.**
2022-04-12T22:38:12.5603664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T22:38:13.5598393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-12T22:38:14.5604631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T22:38:15.5600867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T22:38:16.5597175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:38:17.5603404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:38:18.5599714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.89,****.**,****.**,****.**
2022-04-12T22:38:19.5605906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.94,****.**,****.**,****.**
2022-04-12T22:38:20.5603397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-12T22:38:21.5599613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T22:38:22.5606980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-12T22:38:23.5603285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.08,****.**,****.**,****.**
2022-04-12T22:38:24.5602833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:38:25.5609008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:38:26.5603046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:38:27.5601055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-12T22:38:28.5607290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:38:29.5610779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.90,****.**,****.**,****.**
2022-04-12T22:38:30.5609212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-12T22:38:31.5607206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.94,****.**,****.**,****.**
2022-04-12T22:38:32.5603478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.02,****.**,****.**,****.**
2022-04-12T22:38:33.5603877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T22:38:34.5612552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-12T22:38:35.5611668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-12T22:38:36.5607895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.14,****.**,****.**,****.**
2022-04-12T22:38:37.5604078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.04,****.**,****.**,****.**
2022-04-12T22:38:38.5608564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T22:38:39.5604868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:38:40.5612022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.06,****.**,****.**,****.**
2022-04-12T22:38:41.5613308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:38:42.5611963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-12T22:38:43.5611033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T22:38:44.5607333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-12T22:38:45.5613529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T22:38:46.5609858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:38:47.5616078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:38:48.5612343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.03,****.**,****.**,****.**
2022-04-12T22:38:49.5608633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:38:50.5515287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:38:51.5511638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T22:38:52.5602516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-12T22:38:53.5433995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T22:38:54.5360005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-12T22:38:55.5366198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-12T22:38:56.5362483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-12T22:38:57.5358762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T22:38:58.5365052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:38:59.5362164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T22:39:00.5363970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:39:01.5360250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:39:02.5366442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:39:03.5362757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.03,****.**,****.**,****.**
2022-04-12T22:39:04.5368974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.11,****.**,****.**,****.**
2022-04-12T22:39:05.5365271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.07,****.**,****.**,****.**
2022-04-12T22:39:06.5361530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-12T22:39:07.5367783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.02,****.**,****.**,****.**
2022-04-12T22:39:08.5364081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.13,****.**,****.**,****.**
2022-04-12T22:39:09.5367606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.23,****.**,****.**,****.**
2022-04-12T22:39:10.5363921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.25,1016.25,****.**,****.**,****.**
2022-04-12T22:39:11.5371862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:39:12.5368166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:39:13.5364928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.09,****.**,****.**,****.**
2022-04-12T22:39:14.5371152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.01,****.**,****.**,****.**
2022-04-12T22:39:15.5367339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.93,****.**,****.**,****.**
2022-04-12T22:39:16.5369524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.97,****.**,****.**,****.**
2022-04-12T22:39:17.5367111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-12T22:39:18.5373324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:39:19.5369693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T22:39:20.5372925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-12T22:39:21.5370720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.22,****.**,****.**,****.**
2022-04-12T22:39:22.5368772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.22,1016.22,****.**,****.**,****.**
2022-04-12T22:39:23.5374944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:39:24.5371227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1015.93,****.**,****.**,****.**
2022-04-12T22:39:25.5370121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.01,****.**,****.**,****.**
2022-04-12T22:39:26.5371995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.10,****.**,****.**,****.**
2022-04-12T22:39:27.5370927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-12T22:39:28.5368483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T22:39:29.5370658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.07,****.**,****.**,****.**
2022-04-12T22:39:30.5376811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T22:39:31.5373161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T22:39:32.5379350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T22:39:33.5376723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:39:34.5372968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:39:35.5376197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.94,****.**,****.**,****.**
2022-04-12T22:39:36.5372456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.06,****.**,****.**,****.**
2022-04-12T22:39:37.5378717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.10,****.**,****.**,****.**
2022-04-12T22:39:38.5374962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:39:39.5381188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-12T22:39:40.5377459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.16,****.**,****.**,****.**
2022-04-12T22:39:41.5373793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.12,****.**,****.**,****.**
2022-04-12T22:39:42.5375283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:39:43.5381471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.13,****.**,****.**,****.**
2022-04-12T22:39:44.5378303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.06,****.**,****.**,****.**
2022-04-12T22:39:45.5374582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:39:46.5380805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:39:47.5377143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.83,****.**,****.**,****.**
2022-04-12T22:39:48.5380895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:39:49.5377183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.94,****.**,****.**,****.**
2022-04-12T22:39:50.5383420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.93,****.**,****.**,****.**
2022-04-12T22:39:51.5379729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:39:52.5376021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-12T22:39:53.5382226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.04,****.**,****.**,****.**
2022-04-12T22:39:54.5378098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.14,****.**,****.**,****.**
2022-04-12T22:39:55.5384280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.17,****.**,****.**,****.**
2022-04-12T22:39:56.5380578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:39:57.5285474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.16,****.**,****.**,****.**
2022-04-12T22:39:58.5287383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T22:39:59.5283671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:40:00.5379540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.17,****.**,****.**,****.**
2022-04-12T22:40:01.5286020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.10,****.**,****.**,****.**
2022-04-12T22:40:02.5284009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:40:03.5280279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-12T22:40:04.5286553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:40:05.5282847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T22:40:06.5289109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:40:07.5285375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:40:08.5281591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-12T22:40:09.5281913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.99,****.**,****.**,****.**
2022-04-12T22:40:10.5288069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.16,****.**,****.**,****.**
2022-04-12T22:40:11.5284383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.17,****.**,****.**,****.**
2022-04-12T22:40:12.5290619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.09,****.**,****.**,****.**
2022-04-12T22:40:13.5288859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:40:14.5283301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:40:15.5285475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.11,****.**,****.**,****.**
2022-04-12T22:40:16.5291707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.15,1016.14,****.**,****.**,****.**
2022-04-12T22:40:17.5288013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:40:18.5294204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:40:19.5284953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T22:40:20.5291210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.99,****.**,****.**,****.**
2022-04-12T22:40:21.5287929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:40:22.5294209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.07,****.**,****.**,****.**
2022-04-12T22:40:23.5290471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.16,****.**,****.**,****.**
2022-04-12T22:40:24.5290113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:40:25.5296395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.16,1016.16,****.**,****.**,****.**
2022-04-12T22:40:26.5292616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1015.98,****.**,****.**,****.**
2022-04-12T22:40:27.5288917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-12T22:40:28.5295166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:40:29.5291456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:40:30.5297691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-12T22:40:31.5293983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-12T22:40:32.5290265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-12T22:40:33.5297074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.90,****.**,****.**,****.**
2022-04-12T22:40:34.5293292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.99,****.**,****.**,****.**
2022-04-12T22:40:35.5297734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T22:40:36.5292484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.98,****.**,****.**,****.**
2022-04-12T22:40:37.5298660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-12T22:40:38.5298703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.18,****.**,****.**,****.**
2022-04-12T22:40:39.5293811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.21,1016.21,****.**,****.**,****.**
2022-04-12T22:40:40.5300002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.18,****.**,****.**,****.**
2022-04-12T22:40:41.5296302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.18,1016.07,****.**,****.**,****.**
2022-04-12T22:40:42.5292588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.96,****.**,****.**,****.**
2022-04-12T22:40:43.5299918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1016.00,****.**,****.**,****.**
2022-04-12T22:40:44.5296214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T22:40:45.5293400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T22:40:46.5302584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:40:47.5307788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T22:40:48.5295640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T22:40:49.5303076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:40:50.5299291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T22:40:51.5295594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:40:52.5301836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.07,****.**,****.**,****.**
2022-04-12T22:40:53.5298143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.00,****.**,****.**,****.**
2022-04-12T22:40:54.5305071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.96,****.**,****.**,****.**
2022-04-12T22:40:55.5301394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T22:40:56.5330785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-12T22:40:57.5304414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.10,****.**,****.**,****.**
2022-04-12T22:40:58.5302010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:40:59.5300289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:41:00.5305910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.14,****.**,****.**,****.**
2022-04-12T22:41:01.5302140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T22:41:02.5298478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:41:03.5304693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:41:04.5300964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1015.93,****.**,****.**,****.**
2022-04-12T22:41:05.5299587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-12T22:41:06.5206224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.97,****.**,****.**,****.**
2022-04-12T22:41:07.5302110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-12T22:41:08.5208713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:41:09.5205676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-12T22:41:10.5201986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-12T22:41:11.5265053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.09,****.**,****.**,****.**
2022-04-12T22:41:12.5211061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:41:13.5207349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:41:14.5211358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:41:15.5203263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.09,****.**,****.**,****.**
2022-04-12T22:41:16.5209484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.12,****.**,****.**,****.**
2022-04-12T22:41:17.5205800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.13,1016.13,****.**,****.**,****.**
2022-04-12T22:41:18.5212069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.08,****.**,****.**,****.**
2022-04-12T22:41:19.5209434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:41:20.5205758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:41:21.5211977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T22:41:22.5210791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-12T22:41:23.5208942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:41:24.5215163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:41:25.5211383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-12T22:41:26.5207699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.89,****.**,****.**,****.**
2022-04-12T22:41:27.5213924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.05,****.**,****.**,****.**
2022-04-12T22:41:28.5210220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.12,****.**,****.**,****.**
2022-04-12T22:41:29.5216498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.16,****.**,****.**,****.**
2022-04-12T22:41:30.5212722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.17,****.**,****.**,****.**
2022-04-12T22:41:31.5208992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.20,****.**,****.**,****.**
2022-04-12T22:41:32.5215220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.23,1016.21,****.**,****.**,****.**
2022-04-12T22:41:33.5211534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-12T22:41:34.5210569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:41:35.5216760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:41:36.5213119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.02,****.**,****.**,****.**
2022-04-12T22:41:37.5214804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T22:41:38.5213070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:41:39.5214473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:41:40.5210771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:41:41.5211139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:41:42.5217276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.07,****.**,****.**,****.**
2022-04-12T22:41:43.5215212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:41:44.5212409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:41:45.5218617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:41:46.5215770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.12,****.**,****.**,****.**
2022-04-12T22:41:47.5221948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.14,****.**,****.**,****.**
2022-04-12T22:41:48.5219036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.10,****.**,****.**,****.**
2022-04-12T22:41:49.5217072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-12T22:41:50.5223298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T22:41:51.5219532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1015.98,****.**,****.**,****.**
2022-04-12T22:41:52.5215862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:41:53.5222061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:41:54.5222710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-12T22:41:55.5220976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:41:56.5222346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:41:57.5220026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:41:58.5216382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.11,****.**,****.**,****.**
2022-04-12T22:41:59.5222636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.05,****.**,****.**,****.**
2022-04-12T22:42:00.5221719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.09,****.**,****.**,****.**
2022-04-12T22:42:01.5218113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.09,****.**,****.**,****.**
2022-04-12T22:42:02.5224316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-12T22:42:03.5220596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.14,****.**,****.**,****.**
2022-04-12T22:42:04.5226822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.13,****.**,****.**,****.**
2022-04-12T22:42:05.5223089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T22:42:06.5219480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.96,****.**,****.**,****.**
2022-04-12T22:42:07.5225640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:42:08.5224403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:42:09.5220806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:42:10.5226933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.99,****.**,****.**,****.**
2022-04-12T22:42:11.5223250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.06,****.**,****.**,****.**
2022-04-12T22:42:12.5221494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.08,****.**,****.**,****.**
2022-04-12T22:42:13.5129887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:42:14.5126101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-12T22:42:15.5222739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.99,****.**,****.**,****.**
2022-04-12T22:42:16.5129437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:42:17.5125679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-12T22:42:18.5131891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:42:19.5129289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:42:20.5125573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-12T22:42:21.5125938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:42:22.5125447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.03,****.**,****.**,****.**
2022-04-12T22:42:23.5132781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T22:42:24.5130987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-12T22:42:25.5127356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:42:26.5134199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:42:27.5126162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:42:28.5134284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.00,****.**,****.**,****.**
2022-04-12T22:42:29.5132710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T22:42:30.5131414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:42:31.5127712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T22:42:32.5133926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-12T22:42:33.5132105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.99,****.**,****.**,****.**
2022-04-12T22:42:34.5128447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.05,****.**,****.**,****.**
2022-04-12T22:42:35.5136211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.91,****.**,****.**,****.**
2022-04-12T22:42:36.5132482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-12T22:42:37.5138523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T22:42:38.5134761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T22:42:39.5135692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T22:42:40.5134548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T22:42:41.5130822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:42:42.5137129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T22:42:43.5133363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T22:42:44.5139865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-12T22:42:45.5136106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:42:46.5133164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T22:42:47.5141550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:42:48.5133713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-12T22:42:49.5139960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:42:50.5136261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:42:51.5142411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:42:52.5139813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:42:53.5136215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.85,****.**,****.**,****.**
2022-04-12T22:42:54.5142355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T22:42:55.5141314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-12T22:42:56.5137538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-12T22:42:57.5144853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-12T22:42:58.5141136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:42:59.5137475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-12T22:43:00.5136514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:43:01.5144021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:43:02.5140297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-12T22:43:03.5146531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:43:04.5142786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.85,****.**,****.**,****.**
2022-04-12T22:43:05.5141678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.79,****.**,****.**,****.**
2022-04-12T22:43:06.5147938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-12T22:43:07.5144208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.85,****.**,****.**,****.**
2022-04-12T22:43:08.5140466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:43:09.5147840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-12T22:43:10.5144138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T22:43:11.5140404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T22:43:12.5148597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.11,****.**,****.**,****.**
2022-04-12T22:43:13.5144848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:43:14.5142301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:43:15.5150693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.03,****.**,****.**,****.**
2022-04-12T22:43:16.5147017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.96,****.**,****.**,****.**
2022-04-12T22:43:17.5149915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:43:18.5142037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T22:43:19.5148343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-12T22:43:20.5144560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T22:43:21.5143219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-12T22:43:22.5144652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-12T22:43:23.5143492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:43:24.5051968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:43:25.5048269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:43:26.5045247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:43:27.5051515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.92,****.**,****.**,****.**
2022-04-12T22:43:28.5047782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-12T22:43:29.5054009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T22:43:30.5050268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:43:31.5046622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:43:32.5054776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-12T22:43:33.5052750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-12T22:43:34.5049070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:43:35.5056852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:43:36.5054425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:43:37.5050730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T22:43:38.5056978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.86,****.**,****.**,****.**
2022-04-12T22:43:39.5053267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T22:43:40.5054171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-12T22:43:41.5050470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.89,****.**,****.**,****.**
2022-04-12T22:43:42.5058007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-12T22:43:43.5054314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.81,****.**,****.**,****.**
2022-04-12T22:43:44.5057504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-12T22:43:45.5055558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:43:46.5051819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-12T22:43:47.5059172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:43:48.5057202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-12T22:43:49.5053489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.82,****.**,****.**,****.**
2022-04-12T22:43:50.5054430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.85,****.**,****.**,****.**
2022-04-12T22:43:51.5053093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-12T22:43:52.5061402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T22:43:53.5062429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.95,****.**,****.**,****.**
2022-04-12T22:43:54.5053767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-12T22:43:55.5061696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:43:56.5057971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:43:57.5059181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:43:58.5061997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:43:59.5058281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.84,****.**,****.**,****.**
2022-04-12T22:44:00.5064557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.72,****.**,****.**,****.**
2022-04-12T22:44:01.5060889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T22:44:02.5057081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.80,****.**,****.**,****.**
2022-04-12T22:44:03.5063379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.90,****.**,****.**,****.**
2022-04-12T22:44:04.5059569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:44:05.5065775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.91,****.**,****.**,****.**
2022-04-12T22:44:06.5062146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.86,****.**,****.**,****.**
2022-04-12T22:44:07.5058358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T22:44:08.5064558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:44:09.5058537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:44:10.5064709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.93,****.**,****.**,****.**
2022-04-12T22:44:11.5061776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:44:12.5068032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:44:13.5064248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.84,****.**,****.**,****.**
2022-04-12T22:44:14.5060571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.75,****.**,****.**,****.**
2022-04-12T22:44:15.5066770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-12T22:44:16.5066866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:44:17.5064543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-12T22:44:18.5070778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:44:19.5070802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:44:20.5065585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:44:21.5064243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T22:44:22.5066095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-12T22:44:23.5072383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.93,****.**,****.**,****.**
2022-04-12T22:44:24.5068610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T22:44:25.5067510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-12T22:44:26.5065498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T22:44:27.5064497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T22:44:28.5070560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T22:44:29.5066944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:44:30.4973513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:44:31.4969787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:44:32.5065707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-12T22:44:33.4972361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.75,****.**,****.**,****.**
2022-04-12T22:44:34.4968600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-12T22:44:35.4974794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.81,****.**,****.**,****.**
2022-04-12T22:44:36.4972021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.85,****.**,****.**,****.**
2022-04-12T22:44:37.4968289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:44:38.4974496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T22:44:39.4970853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:44:40.4974934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:44:41.4976797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:44:42.4973064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:44:43.4969389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.68,****.**,****.**,****.**
2022-04-12T22:44:44.4975627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-12T22:44:45.4976726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-12T22:44:46.4978497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.72,****.**,****.**,****.**
2022-04-12T22:44:47.4974739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T22:44:48.4972346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T22:44:49.4973701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:44:50.4978141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T22:44:51.4974467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T22:44:52.4980694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:44:53.4976970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:44:54.4973305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-12T22:44:55.4979496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-12T22:44:56.4975765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:44:57.4981980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:44:58.4978247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:44:59.4979603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:45:00.4977812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:45:01.4976670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:45:02.4984629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:45:03.4982471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T22:45:04.4984765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-12T22:45:05.4981097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-12T22:45:06.4977357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.71,****.**,****.**,****.**
2022-04-12T22:45:07.4983545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-12T22:45:08.4979900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.79,****.**,****.**,****.**
2022-04-12T22:45:09.4979374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-12T22:45:10.4983973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-12T22:45:11.4980268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T22:45:12.4984221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.80,****.**,****.**,****.**
2022-04-12T22:45:13.4980554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T22:45:14.4983518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:45:15.4981803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:45:16.4988050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.65,****.**,****.**,****.**
2022-04-12T22:45:17.4981550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-12T22:45:18.4983186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-12T22:45:19.4989348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.61,****.**,****.**,****.**
2022-04-12T22:45:20.4986578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-12T22:45:21.4982836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.50,****.**,****.**,****.**
2022-04-12T22:45:22.4990412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.53,****.**,****.**,****.**
2022-04-12T22:45:23.4986717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-12T22:45:24.4986993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T22:45:25.4983305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T22:45:26.4987333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T22:45:27.4990960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T22:45:28.4992837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.77,****.**,****.**,****.**
2022-04-12T22:45:29.4989127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.77,****.**,****.**,****.**
2022-04-12T22:45:30.4986143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T22:45:31.4992396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:45:32.4989578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-12T22:45:33.4994782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-12T22:45:34.4992775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-12T22:45:35.4895208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T22:45:36.4892965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T22:45:37.4894932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.66,****.**,****.**,****.**
2022-04-12T22:45:38.4892503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-12T22:45:39.4888768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T22:45:40.4895016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-12T22:45:41.4894256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:45:42.4892822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.70,****.**,****.**,****.**
2022-04-12T22:45:43.4897733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-12T22:45:44.4889418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:45:45.4895596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T22:45:46.4891960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.70,****.**,****.**,****.**
2022-04-12T22:45:47.4898202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T22:45:48.4894398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:45:49.4890807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.86,****.**,****.**,****.**
2022-04-12T22:45:50.4896908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:45:51.4893249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-12T22:45:52.4899433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.76,****.**,****.**,****.**
2022-04-12T22:45:53.4897072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-12T22:45:54.4893366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-12T22:45:55.4900508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-12T22:45:56.4896805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:45:57.4897070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-12T22:45:58.4895083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.49,****.**,****.**,****.**
2022-04-12T22:45:59.4901313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T22:46:00.4902625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.57,****.**,****.**,****.**
2022-04-12T22:46:01.4896905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.68,****.**,****.**,****.**
2022-04-12T22:46:02.4895742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.78,****.**,****.**,****.**
2022-04-12T22:46:03.4901902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:46:04.4899131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:46:05.4897359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:46:06.4903633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T22:46:07.4899892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:46:08.4906163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:46:09.4903540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:46:10.4901136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:46:11.4897434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.57,****.**,****.**,****.**
2022-04-12T22:46:12.4904191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.58,****.**,****.**,****.**
2022-04-12T22:46:13.4900614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.63,****.**,****.**,****.**
2022-04-12T22:46:14.4906722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T22:46:15.4903035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.49,****.**,****.**,****.**
2022-04-12T22:46:16.4899465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-12T22:46:17.4906425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.47,****.**,****.**,****.**
2022-04-12T22:46:18.4902680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.58,****.**,****.**,****.**
2022-04-12T22:46:19.4908873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.67,****.**,****.**,****.**
2022-04-12T22:46:20.4905183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:46:21.4901503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T22:46:22.4908203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.75,****.**,****.**,****.**
2022-04-12T22:46:23.4905605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T22:46:24.4901892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-12T22:46:25.4908154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T22:46:26.4904416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-12T22:46:27.4910626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-12T22:46:28.4910089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T22:46:29.4906429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-12T22:46:30.4904073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T22:46:31.4910273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T22:46:32.4906557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:46:33.4912824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-12T22:46:34.4910601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T22:46:35.4906864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-12T22:46:36.4907390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T22:46:37.4914903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-12T22:46:38.4911229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-12T22:46:39.4908025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T22:46:40.4914248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-12T22:46:41.4910491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T22:46:42.4916747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T22:46:43.4912986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T22:46:44.4909330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-12T22:46:45.4917471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T22:46:46.4814195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.69,****.**,****.**,****.**
2022-04-12T22:46:47.4810484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T22:46:48.4816695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-12T22:46:49.4814502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-12T22:46:50.4819581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:46:51.4818520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:46:52.4814863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-12T22:46:53.4811184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-12T22:46:54.4817322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T22:46:55.4814802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T22:46:56.4821008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-12T22:46:57.4818204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-12T22:46:58.4814586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-12T22:46:59.4820727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T22:47:00.4817044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T22:47:01.4813313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:47:02.4819525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:47:03.4815845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-12T22:47:04.4822610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T22:47:05.4818852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T22:47:06.4815119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.66,****.**,****.**,****.**
2022-04-12T22:47:07.4821381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-12T22:47:08.4817683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.72,****.**,****.**,****.**
2022-04-12T22:47:09.4824176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T22:47:10.4821883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.72,****.**,****.**,****.**
2022-04-12T22:47:11.4821307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.66,****.**,****.**,****.**
2022-04-12T22:47:12.4822689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T22:47:13.4819000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-12T22:47:14.4818442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:47:15.4824655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-12T22:47:16.4821961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T22:47:17.4828199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-12T22:47:18.4824498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T22:47:19.4820747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:47:20.4828568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:47:21.4824879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.66,****.**,****.**,****.**
2022-04-12T22:47:22.4821155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-12T22:47:23.4823627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.69,****.**,****.**,****.**
2022-04-12T22:47:24.4829865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-12T22:47:25.4826197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:47:26.4822445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T22:47:27.4823142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:47:28.4828087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:47:29.4826112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.66,****.**,****.**,****.**
2022-04-12T22:47:30.4832344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.68,****.**,****.**,****.**
2022-04-12T22:47:31.4828604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-12T22:47:32.4824897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T22:47:33.4831201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-12T22:47:34.4827977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.57,****.**,****.**,****.**
2022-04-12T22:47:35.4828917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.50,****.**,****.**,****.**
2022-04-12T22:47:36.4825224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.50,****.**,****.**,****.**
2022-04-12T22:47:37.4825952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.56,****.**,****.**,****.**
2022-04-12T22:47:38.4834948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T22:47:39.4832978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.72,****.**,****.**,****.**
2022-04-12T22:47:40.4833761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.60,****.**,****.**,****.**
2022-04-12T22:47:41.4835601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:47:42.4834016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-12T22:47:43.4830315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.46,****.**,****.**,****.**
2022-04-12T22:47:44.4827099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.43,****.**,****.**,****.**
2022-04-12T22:47:45.4833294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.42,****.**,****.**,****.**
2022-04-12T22:47:46.4833417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.41,****.**,****.**,****.**
2022-04-12T22:47:47.4832176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T22:47:48.4833371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T22:47:49.4832046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-12T22:47:50.4829791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-12T22:47:51.4831708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.58,****.**,****.**,****.**
2022-04-12T22:47:52.4738367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.70,****.**,****.**,****.**
2022-04-12T22:47:53.4739272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.78,****.**,****.**,****.**
2022-04-12T22:47:54.4735614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-12T22:47:55.4731656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-12T22:47:56.4737897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-12T22:47:57.4738242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.56,****.**,****.**,****.**
2022-04-12T22:47:58.4734517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T22:47:59.4740745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.48,****.**,****.**,****.**
2022-04-12T22:48:00.4737045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.43,****.**,****.**,****.**
2022-04-12T22:48:01.4733335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.44,****.**,****.**,****.**
2022-04-12T22:48:02.4739568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-12T22:48:03.4738230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-12T22:48:04.4734521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.48,****.**,****.**,****.**
2022-04-12T22:48:05.4740752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.50,****.**,****.**,****.**
2022-04-12T22:48:06.4737000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.61,****.**,****.**,****.**
2022-04-12T22:48:07.4743294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.68,****.**,****.**,****.**
2022-04-12T22:48:08.4742779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-12T22:48:09.4739014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.63,****.**,****.**,****.**
2022-04-12T22:48:10.4736847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.44,****.**,****.**,****.**
2022-04-12T22:48:11.4741036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T22:48:12.4739156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.72,****.**,****.**,****.**
2022-04-12T22:48:13.4737484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T22:48:14.4743708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.62,****.**,****.**,****.**
2022-04-12T22:48:15.4737754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.53,****.**,****.**,****.**
2022-04-12T22:48:16.4743981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T22:48:17.4740273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-12T22:48:18.4738981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-12T22:48:19.4745135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.35,****.**,****.**,****.**
2022-04-12T22:48:20.4742719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T22:48:21.4739041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.42,****.**,****.**,****.**
2022-04-12T22:48:22.4745534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T22:48:23.4747197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.51,****.**,****.**,****.**
2022-04-12T22:48:24.4745173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.53,****.**,****.**,****.**
2022-04-12T22:48:25.4741471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-12T22:48:26.4747720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-12T22:48:27.4744005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-12T22:48:28.4750250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-12T22:48:29.4747863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T22:48:30.4745924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-12T22:48:31.4743295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-12T22:48:32.4745151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-12T22:48:33.4751268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T22:48:34.4748664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-12T22:48:35.4746402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-12T22:48:36.4745200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-12T22:48:37.4752914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.46,****.**,****.**,****.**
2022-04-12T22:48:38.4749191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-12T22:48:39.4745520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.55,****.**,****.**,****.**
2022-04-12T22:48:40.4751742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-12T22:48:41.4748090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.52,****.**,****.**,****.**
2022-04-12T22:48:42.4754221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.48,****.**,****.**,****.**
2022-04-12T22:48:43.4750505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.41,****.**,****.**,****.**
2022-04-12T22:48:44.4750948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T22:48:45.4750287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.58,****.**,****.**,****.**
2022-04-12T22:48:46.4750926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.60,****.**,****.**,****.**
2022-04-12T22:48:47.4757106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-12T22:48:48.4753372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.56,****.**,****.**,****.**
2022-04-12T22:48:49.4752633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T22:48:50.4748972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.55,****.**,****.**,****.**
2022-04-12T22:48:51.4755867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-12T22:48:52.4752171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:48:53.4749156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.53,****.**,****.**,****.**
2022-04-12T22:48:54.4755372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T22:48:55.4755339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T22:48:56.4751694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.59,****.**,****.**,****.**
2022-04-12T22:48:57.4752041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.52,****.**,****.**,****.**
2022-04-12T22:48:58.4757159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-12T22:48:59.4753447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.51,****.**,****.**,****.**
2022-04-12T22:49:00.4660057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-12T22:49:01.4656218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.57,****.**,****.**,****.**
2022-04-12T22:49:02.4657234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:49:03.4655450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.49,****.**,****.**,****.**
2022-04-12T22:49:04.4661101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-12T22:49:05.4653133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T22:49:06.4659322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T22:49:07.4655653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.63,****.**,****.**,****.**
2022-04-12T22:49:08.4657003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T22:49:09.4658354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.60,****.**,****.**,****.**
2022-04-12T22:49:10.4654683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.54,****.**,****.**,****.**
2022-04-12T22:49:11.4662258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T22:49:12.4660501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.57,****.**,****.**,****.**
2022-04-12T22:49:13.4656770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-12T22:49:14.4657279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T22:49:15.4663511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-12T22:49:16.4663772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:49:17.4661377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T22:49:18.4664093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.63,****.**,****.**,****.**
2022-04-12T22:49:19.4661338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:49:20.4667555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T22:49:21.4663819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.59,****.**,****.**,****.**
2022-04-12T22:49:22.4660678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:49:23.4666859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T22:49:24.4663180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.62,****.**,****.**,****.**
2022-04-12T22:49:25.4668608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-12T22:49:26.4664891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-12T22:49:27.4668304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T22:49:28.4660314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T22:49:29.4661398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.65,****.**,****.**,****.**
2022-04-12T22:49:30.4667615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.69,****.**,****.**,****.**
2022-04-12T22:49:31.4663897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.63,****.**,****.**,****.**
2022-04-12T22:49:32.4662615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.55,****.**,****.**,****.**
2022-04-12T22:49:33.4668809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.54,****.**,****.**,****.**
2022-04-12T22:49:34.4665160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-12T22:49:35.4671348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T22:49:36.4669240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.63,****.**,****.**,****.**
2022-04-12T22:49:37.4668056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.57,****.**,****.**,****.**
2022-04-12T22:49:38.4664398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T22:49:39.4664484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T22:49:40.4666386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.60,****.**,****.**,****.**
2022-04-12T22:49:41.4666980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-12T22:49:42.4666453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T22:49:43.4670070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.61,****.**,****.**,****.**
2022-04-12T22:49:44.4666354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-12T22:49:45.4672547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.54,****.**,****.**,****.**
2022-04-12T22:49:46.4668913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.59,****.**,****.**,****.**
2022-04-12T22:49:47.4675054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T22:49:48.4675271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T22:49:49.4671585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:49:50.4668288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T22:49:51.4674543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.72,****.**,****.**,****.**
2022-04-12T22:49:52.4670840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T22:49:53.4670525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.69,****.**,****.**,****.**
2022-04-12T22:49:54.4669146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.57,****.**,****.**,****.**
2022-04-12T22:49:55.4675551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.43,****.**,****.**,****.**
2022-04-12T22:49:56.4675460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.40,****.**,****.**,****.**
2022-04-12T22:49:57.4671823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.47,1015.55,****.**,****.**,****.**
2022-04-12T22:49:58.4678031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.63,****.**,****.**,****.**
2022-04-12T22:49:59.4679741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T22:50:00.4676020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.58,****.**,****.**,****.**
2022-04-12T22:50:01.4679976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T22:50:02.4676245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.69,****.**,****.**,****.**
2022-04-12T22:50:03.4680284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.81,****.**,****.**,****.**
2022-04-12T22:50:04.4677831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.78,****.**,****.**,****.**
2022-04-12T22:50:05.4676084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.66,****.**,****.**,****.**
2022-04-12T22:50:06.4682287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.56,****.**,****.**,****.**
2022-04-12T22:50:07.4578958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.56,****.**,****.**,****.**
2022-04-12T22:50:08.4674877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-12T22:50:09.4581554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T22:50:10.4577850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.64,****.**,****.**,****.**
2022-04-12T22:50:11.4574064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-12T22:50:12.4580325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.58,****.**,****.**,****.**
2022-04-12T22:50:13.4576597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.64,****.**,****.**,****.**
2022-04-12T22:50:14.4582789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.71,****.**,****.**,****.**
2022-04-12T22:50:15.4579110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T22:50:16.4585374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-12T22:50:17.4579091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.65,****.**,****.**,****.**
2022-04-12T22:50:18.4585284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T22:50:19.4579048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:50:20.4577098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T22:50:21.4585641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-12T22:50:22.4581884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T22:50:23.4582140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T22:50:24.4587675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T22:50:25.4585610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T22:50:26.4581937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.63,****.**,****.**,****.**
2022-04-12T22:50:27.4588872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.62,****.**,****.**,****.**
2022-04-12T22:50:28.4583405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.57,****.**,****.**,****.**
2022-04-12T22:50:29.4589697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T22:50:30.4586911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.65,****.**,****.**,****.**
2022-04-12T22:50:31.4584889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T22:50:32.4586814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T22:50:33.4583069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-12T22:50:34.4590038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T22:50:35.4586321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.62,****.**,****.**,****.**
2022-04-12T22:50:36.4590398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.68,****.**,****.**,****.**
2022-04-12T22:50:37.4586646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.74,****.**,****.**,****.**
2022-04-12T22:50:38.4583887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:50:39.4590086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.64,****.**,****.**,****.**
2022-04-12T22:50:40.4583744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.59,****.**,****.**,****.**
2022-04-12T22:50:41.4589960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.63,****.**,****.**,****.**
2022-04-12T22:50:42.4589621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.63,****.**,****.**,****.**
2022-04-12T22:50:43.4585895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-12T22:50:44.4592158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.60,****.**,****.**,****.**
2022-04-12T22:50:45.4591366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T22:50:46.4587661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-12T22:50:47.4594806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.64,****.**,****.**,****.**
2022-04-12T22:50:48.4592765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-12T22:50:49.4589154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-12T22:50:50.4595843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.68,****.**,****.**,****.**
2022-04-12T22:50:51.4591749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-12T22:50:52.4589534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T22:50:53.4590534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-12T22:50:54.4596712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.77,****.**,****.**,****.**
2022-04-12T22:50:55.4593875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:50:56.4590199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T22:50:57.4596881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.73,****.**,****.**,****.**
2022-04-12T22:50:58.4593146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.71,****.**,****.**,****.**
2022-04-12T22:50:59.4591227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:51:00.4597400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.69,****.**,****.**,****.**
2022-04-12T22:51:01.4594482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T22:51:02.4596179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.69,****.**,****.**,****.**
2022-04-12T22:51:03.4592467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T22:51:04.4598683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.76,****.**,****.**,****.**
2022-04-12T22:51:05.4595020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:51:06.4601237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:51:07.4597470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T22:51:08.4593823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.56,****.**,****.**,****.**
2022-04-12T22:51:09.4600020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.62,****.**,****.**,****.**
2022-04-12T22:51:10.4598460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-12T22:51:11.4584914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.78,****.**,****.**,****.**
2022-04-12T22:51:12.4416442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-12T22:51:13.4347890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.66,****.**,****.**,****.**
2022-04-12T22:51:14.4443807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.71,****.**,****.**,****.**
2022-04-12T22:51:15.4351592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.78,****.**,****.**,****.**
2022-04-12T22:51:16.4350002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T22:51:17.4346346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-12T22:51:18.4352506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T22:51:19.4348790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.59,****.**,****.**,****.**
2022-04-12T22:51:20.4347037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-12T22:51:21.4353258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.75,****.**,****.**,****.**
2022-04-12T22:51:22.4349583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.81,****.**,****.**,****.**
2022-04-12T22:51:23.4345849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T22:51:24.4352080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.68,****.**,****.**,****.**
2022-04-12T22:51:25.4348856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.57,****.**,****.**,****.**
2022-04-12T22:51:26.4355046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-12T22:51:27.4351355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.78,****.**,****.**,****.**
2022-04-12T22:51:28.4347662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:51:29.4354426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:51:30.4350743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:51:31.4356901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-12T22:51:32.4353196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.77,****.**,****.**,****.**
2022-04-12T22:51:33.4350842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.73,****.**,****.**,****.**
2022-04-12T22:51:34.4357006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T22:51:35.4354893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T22:51:36.4356618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T22:51:37.4353832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T22:51:38.4360022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T22:51:39.4350547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:51:40.4356790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:51:41.4360780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.86,****.**,****.**,****.**
2022-04-12T22:51:42.4357106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T22:51:43.4353395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.73,****.**,****.**,****.**
2022-04-12T22:51:44.4359591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.67,****.**,****.**,****.**
2022-04-12T22:51:45.4355927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T22:51:46.4362108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.75,****.**,****.**,****.**
2022-04-12T22:51:47.4358425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-12T22:51:48.4355455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:51:49.4361623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-12T22:51:50.4358588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.73,****.**,****.**,****.**
2022-04-12T22:51:51.4354908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:51:52.4361829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-12T22:51:53.4356700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T22:51:54.4361406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-12T22:51:55.4357721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.74,****.**,****.**,****.**
2022-04-12T22:51:56.4363890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T22:51:57.4360160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T22:51:58.4366485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.76,****.**,****.**,****.**
2022-04-12T22:51:59.4362673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:52:00.4361100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:52:01.4366064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:52:02.4362377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:52:03.4359182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.86,****.**,****.**,****.**
2022-04-12T22:52:04.4361131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T22:52:05.4367350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.89,****.**,****.**,****.**
2022-04-12T22:52:06.4363582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-12T22:52:07.4359941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-12T22:52:08.4366079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:52:09.4362399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T22:52:10.4368676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:52:11.4364943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-12T22:52:12.4361199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.74,****.**,****.**,****.**
2022-04-12T22:52:13.4362200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.77,****.**,****.**,****.**
2022-04-12T22:52:14.4368466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.84,****.**,****.**,****.**
2022-04-12T22:52:15.4365306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-12T22:52:16.4367095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-12T22:52:17.4365799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-12T22:52:18.4371986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-12T22:52:19.4368308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:52:20.4364593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.87,****.**,****.**,****.**
2022-04-12T22:52:21.4271273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T22:52:22.4367097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T22:52:23.4273732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:52:24.4270094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:52:25.4266288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.95,****.**,****.**,****.**
2022-04-12T22:52:26.4273462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.90,****.**,****.**,****.**
2022-04-12T22:52:27.4268740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.88,****.**,****.**,****.**
2022-04-12T22:52:28.4266816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-12T22:52:29.4272990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:52:30.4270581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-12T22:52:31.4276807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-12T22:52:32.4318937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:52:33.4271416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:52:34.4276237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:52:35.4275706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:52:36.4271958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T22:52:37.4271252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.96,****.**,****.**,****.**
2022-04-12T22:52:38.4277496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-12T22:52:39.4274698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.95,****.**,****.**,****.**
2022-04-12T22:52:40.4270981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.88,****.**,****.**,****.**
2022-04-12T22:52:41.4271751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.94,****.**,****.**,****.**
2022-04-12T22:52:42.4278024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T22:52:43.4274326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.04,****.**,****.**,****.**
2022-04-12T22:52:44.4280551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:52:45.4278519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.03,****.**,****.**,****.**
2022-04-12T22:52:46.4279041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:52:47.4278483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.81,****.**,****.**,****.**
2022-04-12T22:52:48.4274857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.80,****.**,****.**,****.**
2022-04-12T22:52:49.4281049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-12T22:52:50.4277303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:52:51.4274703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T22:52:52.4280945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.90,****.**,****.**,****.**
2022-04-12T22:52:53.4277233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:52:54.4283523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-12T22:52:55.4283918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.91,****.**,****.**,****.**
2022-04-12T22:52:56.4280235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:52:57.4277868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:52:58.4284112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-12T22:52:59.4283432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-12T22:53:00.4282907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.08,****.**,****.**,****.**
2022-04-12T22:53:01.4279172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.02,****.**,****.**,****.**
2022-04-12T22:53:02.4279489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.91,****.**,****.**,****.**
2022-04-12T22:53:03.4280394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:53:04.4286517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.98,****.**,****.**,****.**
2022-04-12T22:53:05.4280623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.05,****.**,****.**,****.**
2022-04-12T22:53:06.4286813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.99,****.**,****.**,****.**
2022-04-12T22:53:07.4283059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.84,****.**,****.**,****.**
2022-04-12T22:53:08.4279346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T22:53:09.4286757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.75,****.**,****.**,****.**
2022-04-12T22:53:10.4287800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-12T22:53:11.4289802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.83,****.**,****.**,****.**
2022-04-12T22:53:12.4286017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-12T22:53:13.4289481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T22:53:14.4285788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T22:53:15.4282122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.02,****.**,****.**,****.**
2022-04-12T22:53:16.4288325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.12,****.**,****.**,****.**
2022-04-12T22:53:17.4284577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.14,1016.12,****.**,****.**,****.**
2022-04-12T22:53:18.4291580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:53:19.4289174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:53:20.4287817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-12T22:53:21.4284116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.03,****.**,****.**,****.**
2022-04-12T22:53:22.4291642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-12T22:53:23.4285687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.87,****.**,****.**,****.**
2022-04-12T22:53:24.4287673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T22:53:25.4293839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:53:26.4290660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-12T22:53:27.4288914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:53:28.4295102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T22:53:29.4191762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:53:30.4287678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:53:31.4194287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.92,****.**,****.**,****.**
2022-04-12T22:53:32.4190560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.97,****.**,****.**,****.**
2022-04-12T22:53:33.4196841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.00,****.**,****.**,****.**
2022-04-12T22:53:34.4193081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T22:53:35.4189382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:53:36.4190526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T22:53:37.4195391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:53:38.4193855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:53:39.4192896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.02,****.**,****.**,****.**
2022-04-12T22:53:40.4199138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.01,****.**,****.**,****.**
2022-04-12T22:53:41.4196193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:53:42.4192396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.76,****.**,****.**,****.**
2022-04-12T22:53:43.4199171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-12T22:53:44.4195387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.84,****.**,****.**,****.**
2022-04-12T22:53:45.4192856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T22:53:46.4199064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:53:47.4198160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.89,****.**,****.**,****.**
2022-04-12T22:53:48.4194448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T22:53:49.4192684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T22:53:50.4198907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T22:53:51.4195169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.11,1016.10,****.**,****.**,****.**
2022-04-12T22:53:52.4201408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:53:53.4201544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.89,****.**,****.**,****.**
2022-04-12T22:53:54.4197812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.90,****.**,****.**,****.**
2022-04-12T22:53:55.4201123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.96,****.**,****.**,****.**
2022-04-12T22:53:56.4200611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.01,****.**,****.**,****.**
2022-04-12T22:53:57.4198583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.91,****.**,****.**,****.**
2022-04-12T22:53:58.4197045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T22:53:59.4204380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:54:00.4200710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:54:01.4196967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:54:02.4203228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:54:03.4199498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:54:04.4199584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.94,****.**,****.**,****.**
2022-04-12T22:54:05.4205788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.98,****.**,****.**,****.**
2022-04-12T22:54:06.4202047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.04,****.**,****.**,****.**
2022-04-12T22:54:07.4198418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.10,****.**,****.**,****.**
2022-04-12T22:54:08.4204572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.06,****.**,****.**,****.**
2022-04-12T22:54:09.4201345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T22:54:10.4202199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-12T22:54:11.4204050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:54:12.4200409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:54:13.4206647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:54:14.4202863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:54:15.4200531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.93,****.**,****.**,****.**
2022-04-12T22:54:16.4206744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.98,****.**,****.**,****.**
2022-04-12T22:54:17.4203524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:54:18.4208270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.01,****.**,****.**,****.**
2022-04-12T22:54:19.4207366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:54:20.4250588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:54:21.4204479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T22:54:22.4210673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.06,****.**,****.**,****.**
2022-04-12T22:54:23.4206983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:54:24.4213209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:54:25.4213448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.08,****.**,****.**,****.**
2022-04-12T22:54:26.4209714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.05,****.**,****.**,****.**
2022-04-12T22:54:27.4213648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1015.99,****.**,****.**,****.**
2022-04-12T22:54:28.4209995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T22:54:29.4213960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.01,****.**,****.**,****.**
2022-04-12T22:54:30.4211784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.06,****.**,****.**,****.**
2022-04-12T22:54:31.4212621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.01,****.**,****.**,****.**
2022-04-12T22:54:32.4211014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:54:33.4209674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:54:34.4116327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:54:35.4212210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.02,****.**,****.**,****.**
2022-04-12T22:54:36.4211472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:54:37.4115101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-12T22:54:38.4111726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.94,****.**,****.**,****.**
2022-04-12T22:54:39.4117921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T22:54:40.4114211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.96,****.**,****.**,****.**
2022-04-12T22:54:41.4110310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T22:54:42.4116545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-12T22:54:43.4115790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:54:44.4112089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T22:54:45.4119214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.96,****.**,****.**,****.**
2022-04-12T22:54:46.4115526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:54:47.4115925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:54:48.4112151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1016.00,****.**,****.**,****.**
2022-04-12T22:54:49.4118407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T22:54:50.4121323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.94,****.**,****.**,****.**
2022-04-12T22:54:51.4119196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1016.00,****.**,****.**,****.**
2022-04-12T22:54:52.4121109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.09,****.**,****.**,****.**
2022-04-12T22:54:53.4118720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.07,****.**,****.**,****.**
2022-04-12T22:54:54.4116929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.98,****.**,****.**,****.**
2022-04-12T22:54:55.4113197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.94,****.**,****.**,****.**
2022-04-12T22:54:56.4120793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T22:54:57.4117106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T22:54:58.4123293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:54:59.4118707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.95,****.**,****.**,****.**
2022-04-12T22:55:00.4114957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.02,****.**,****.**,****.**
2022-04-12T22:55:01.4122067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1015.97,****.**,****.**,****.**
2022-04-12T22:55:02.4118436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:55:03.4124637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:55:04.4120891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:55:05.4117214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.03,****.**,****.**,****.**
2022-04-12T22:55:06.4123495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:55:07.4119719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:55:08.4125976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:55:09.4122284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:55:10.4119548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:55:11.4125799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T22:55:12.4119786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T22:55:13.4126016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.04,****.**,****.**,****.**
2022-04-12T22:55:14.4126776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.06,****.**,****.**,****.**
2022-04-12T22:55:15.4123105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.07,****.**,****.**,****.**
2022-04-12T22:55:16.4120329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-12T22:55:17.4128256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.04,****.**,****.**,****.**
2022-04-12T22:55:18.4125943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.95,****.**,****.**,****.**
2022-04-12T22:55:19.4122185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T22:55:20.4128376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:55:21.4124309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1016.00,****.**,****.**,****.**
2022-04-12T22:55:22.4130534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T22:55:23.4126780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.02,****.**,****.**,****.**
2022-04-12T22:55:24.4123375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T22:55:25.4127249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T22:55:26.4123544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.05,****.**,****.**,****.**
2022-04-12T22:55:27.4130655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.05,****.**,****.**,****.**
2022-04-12T22:55:28.4126918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.00,****.**,****.**,****.**
2022-04-12T22:55:29.4133180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T22:55:30.4129464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T22:55:31.4125754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T22:55:32.4131925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.94,****.**,****.**,****.**
2022-04-12T22:55:33.4130009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1016.02,****.**,****.**,****.**
2022-04-12T22:55:34.4126296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.08,****.**,****.**,****.**
2022-04-12T22:55:35.4133224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.12,****.**,****.**,****.**
2022-04-12T22:55:36.4128919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.10,****.**,****.**,****.**
2022-04-12T22:55:37.4126965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.06,****.**,****.**,****.**
2022-04-12T22:55:38.4133873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T22:55:39.4130182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.08,****.**,****.**,****.**
2022-04-12T22:55:40.4136392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.93,****.**,****.**,****.**
2022-04-12T22:55:41.4136876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.81,****.**,****.**,****.**
2022-04-12T22:55:42.4133188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:55:43.4129484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T22:55:44.4036063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.85,****.**,****.**,****.**
2022-04-12T22:55:45.4036754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T22:55:46.4035405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.90,****.**,****.**,****.**
2022-04-12T22:55:47.4031722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.95,****.**,****.**,****.**
2022-04-12T22:55:48.4031911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:55:49.4034018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.02,****.**,****.**,****.**
2022-04-12T22:55:50.4031475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.08,****.**,****.**,****.**
2022-04-12T22:55:51.4039588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:55:52.4035879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:55:53.4032196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.09,****.**,****.**,****.**
2022-04-12T22:55:54.4038439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.09,1016.05,****.**,****.**,****.**
2022-04-12T22:55:55.4034812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.02,****.**,****.**,****.**
2022-04-12T22:55:56.4040987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-12T22:55:57.4039813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.89,****.**,****.**,****.**
2022-04-12T22:55:58.4041506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-12T22:55:59.4037776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.88,****.**,****.**,****.**
2022-04-12T22:56:00.4038507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-12T22:56:01.4039308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.95,****.**,****.**,****.**
2022-04-12T22:56:02.4035547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.98,****.**,****.**,****.**
2022-04-12T22:56:03.4041780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:56:04.4037478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:56:05.4043720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T22:56:06.4040002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:56:07.4036276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.97,****.**,****.**,****.**
2022-04-12T22:56:08.4042504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.04,****.**,****.**,****.**
2022-04-12T22:56:09.4038791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.09,****.**,****.**,****.**
2022-04-12T22:56:10.4045070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.10,1016.10,****.**,****.**,****.**
2022-04-12T22:56:11.4041295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.08,1016.07,****.**,****.**,****.**
2022-04-12T22:56:12.4047498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:56:13.4038560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:56:14.4044804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.05,****.**,****.**,****.**
2022-04-12T22:56:15.4041083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:56:16.4047298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.84,****.**,****.**,****.**
2022-04-12T22:56:17.4043610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:56:18.4043226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.91,****.**,****.**,****.**
2022-04-12T22:56:19.4049466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.92,****.**,****.**,****.**
2022-04-12T22:56:20.4045762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:56:21.4042057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:56:22.4048277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.95,****.**,****.**,****.**
2022-04-12T22:56:23.4044581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:56:24.4050843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:56:25.4048670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:56:26.4061752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:56:27.4047846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.97,****.**,****.**,****.**
2022-04-12T22:56:28.4046302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.99,****.**,****.**,****.**
2022-04-12T22:56:29.4052480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:56:30.4046013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:56:31.4044677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.01,****.**,****.**,****.**
2022-04-12T22:56:32.4053030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.03,****.**,****.**,****.**
2022-04-12T22:56:33.4049291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.88,****.**,****.**,****.**
2022-04-12T22:56:34.4046537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-12T22:56:35.4052743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:56:36.4049081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:56:37.4055264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:56:38.4051534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-12T22:56:39.4047833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:56:40.4049040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:56:41.4050985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1016.00,****.**,****.**,****.**
2022-04-12T22:56:42.4057228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.14,****.**,****.**,****.**
2022-04-12T22:56:43.4054202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.17,1016.20,****.**,****.**,****.**
2022-04-12T22:56:44.4050492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.19,1016.16,****.**,****.**,****.**
2022-04-12T22:56:45.4056740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.12,1016.11,****.**,****.**,****.**
2022-04-12T22:56:46.4053016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.02,****.**,****.**,****.**
2022-04-12T22:56:47.4049312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:56:48.4055533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.00,****.**,****.**,****.**
2022-04-12T22:56:49.4054179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1015.94,****.**,****.**,****.**
2022-04-12T22:56:50.4050444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.88,****.**,****.**,****.**
2022-04-12T22:56:51.3958199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.85,****.**,****.**,****.**
2022-04-12T22:56:52.4054051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T22:56:53.3960708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T22:56:54.3955279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T22:56:55.3961495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.86,****.**,****.**,****.**
2022-04-12T22:56:56.3957799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-12T22:56:57.3954065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.99,****.**,****.**,****.**
2022-04-12T22:56:58.3960271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:56:59.3957741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.06,****.**,****.**,****.**
2022-04-12T22:57:00.3955912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.06,1016.02,****.**,****.**,****.**
2022-04-12T22:57:01.3962121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-12T22:57:02.3958396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T22:57:03.3956570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.00,1016.03,****.**,****.**,****.**
2022-04-12T22:57:04.3954819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.04,1016.04,****.**,****.**,****.**
2022-04-12T22:57:05.3961025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1015.98,****.**,****.**,****.**
2022-04-12T22:57:06.3957337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-12T22:57:07.3963572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:57:08.3961362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T22:57:09.3957681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:57:10.3958091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.93,****.**,****.**,****.**
2022-04-12T22:57:11.3964295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.90,****.**,****.**,****.**
2022-04-12T22:57:12.3960600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.87,****.**,****.**,****.**
2022-04-12T22:57:13.3966837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.93,****.**,****.**,****.**
2022-04-12T22:57:14.3963105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.96,****.**,****.**,****.**
2022-04-12T22:57:15.3959353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.98,****.**,****.**,****.**
2022-04-12T22:57:16.3965633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.98,****.**,****.**,****.**
2022-04-12T22:57:17.3959202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.92,****.**,****.**,****.**
2022-04-12T22:57:18.3965434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:57:19.3967682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:57:20.3962135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:57:21.3962578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1016.01,****.**,****.**,****.**
2022-04-12T22:57:22.3968769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.01,1015.95,****.**,****.**,****.**
2022-04-12T22:57:23.3965044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.89,****.**,****.**,****.**
2022-04-12T22:57:24.3961306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.91,****.**,****.**,****.**
2022-04-12T22:57:25.3969855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.95,****.**,****.**,****.**
2022-04-12T22:57:26.3965000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:57:27.3968913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.94,****.**,****.**,****.**
2022-04-12T22:57:28.3966918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.92,****.**,****.**,****.**
2022-04-12T22:57:29.3963230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:57:30.3969421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:57:31.3966252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.89,****.**,****.**,****.**
2022-04-12T22:57:32.3966940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:57:33.3976535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.92,****.**,****.**,****.**
2022-04-12T22:57:34.3969521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.93,****.**,****.**,****.**
2022-04-12T22:57:35.3965855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.91,****.**,****.**,****.**
2022-04-12T22:57:36.3971949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.86,****.**,****.**,****.**
2022-04-12T22:57:37.3972151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.84,****.**,****.**,****.**
2022-04-12T22:57:38.3968424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:57:39.3974643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.89,****.**,****.**,****.**
2022-04-12T22:57:40.3970940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.93,1015.94,****.**,****.**,****.**
2022-04-12T22:57:41.3967221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1016.00,****.**,****.**,****.**
2022-04-12T22:57:42.3966740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.02,1016.01,****.**,****.**,****.**
2022-04-12T22:57:43.3972973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:57:44.3969213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-12T22:57:45.3975472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.91,****.**,****.**,****.**
2022-04-12T22:57:46.3971672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.90,****.**,****.**,****.**
2022-04-12T22:57:47.3977939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.86,****.**,****.**,****.**
2022-04-12T22:57:48.3976561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.82,****.**,****.**,****.**
2022-04-12T22:57:49.3971155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T22:57:50.3977386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.82,****.**,****.**,****.**
2022-04-12T22:57:51.3970929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:57:52.3977102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T22:57:53.3971157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.92,1015.92,****.**,****.**,****.**
2022-04-12T22:57:54.3977321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:57:55.3973660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.99,****.**,****.**,****.**
2022-04-12T22:57:56.3979907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.97,****.**,****.**,****.**
2022-04-12T22:57:57.3977514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.95,****.**,****.**,****.**
2022-04-12T22:57:58.3973829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.94,****.**,****.**,****.**
2022-04-12T22:57:59.3881561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-12T22:58:00.3880156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-12T22:58:01.3973939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.79,****.**,****.**,****.**
2022-04-12T22:58:02.3880499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.76,****.**,****.**,****.**
2022-04-12T22:58:03.3874608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.80,****.**,****.**,****.**
2022-04-12T22:58:04.3880858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:58:05.3877612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:58:06.3883843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.84,****.**,****.**,****.**
2022-04-12T22:58:07.3880105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.84,****.**,****.**,****.**
2022-04-12T22:58:08.3876400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.91,****.**,****.**,****.**
2022-04-12T22:58:09.3878144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1016.03,****.**,****.**,****.**
2022-04-12T22:58:10.3884296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.05,1016.07,****.**,****.**,****.**
2022-04-12T22:58:11.3877165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.07,1016.05,****.**,****.**,****.**
2022-04-12T22:58:12.3885115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.03,1016.00,****.**,****.**,****.**
2022-04-12T22:58:13.3880120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:58:14.3879237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.94,1015.93,****.**,****.**,****.**
2022-04-12T22:58:15.3886780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.87,****.**,****.**,****.**
2022-04-12T22:58:16.3883062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:58:17.3879369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.69,****.**,****.**,****.**
2022-04-12T22:58:18.3885548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.71,****.**,****.**,****.**
2022-04-12T22:58:19.3881833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.76,****.**,****.**,****.**
2022-04-12T22:58:20.3882503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.79,****.**,****.**,****.**
2022-04-12T22:58:21.3880824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.82,****.**,****.**,****.**
2022-04-12T22:58:22.3888495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.87,****.**,****.**,****.**
2022-04-12T22:58:23.3884801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.94,****.**,****.**,****.**
2022-04-12T22:58:24.3881121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.97,****.**,****.**,****.**
2022-04-12T22:58:25.3882906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:58:26.3889136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.99,1015.99,****.**,****.**,****.**
2022-04-12T22:58:27.3885422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.98,****.**,****.**,****.**
2022-04-12T22:58:28.3881744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.98,1015.97,****.**,****.**,****.**
2022-04-12T22:58:29.3890489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.96,1015.96,****.**,****.**,****.**
2022-04-12T22:58:30.3886787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.92,****.**,****.**,****.**
2022-04-12T22:58:31.3883130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.88,****.**,****.**,****.**
2022-04-12T22:58:32.3889356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-12T22:58:33.3885631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.79,****.**,****.**,****.**
2022-04-12T22:58:34.3891843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.79,****.**,****.**,****.**
2022-04-12T22:58:35.3892829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:58:36.3887373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T22:58:37.3885623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T22:58:38.3891859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.75,****.**,****.**,****.**
2022-04-12T22:58:39.3889286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.77,****.**,****.**,****.**
2022-04-12T22:58:40.3894235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.80,****.**,****.**,****.**
2022-04-12T22:58:41.3893249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.87,****.**,****.**,****.**
2022-04-12T22:58:42.3889565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.94,****.**,****.**,****.**
2022-04-12T22:58:43.3895825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.95,1015.97,****.**,****.**,****.**
2022-04-12T22:58:44.3892184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.97,1015.93,****.**,****.**,****.**
2022-04-12T22:58:45.3888375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.83,****.**,****.**,****.**
2022-04-12T22:58:46.3894559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:58:47.3891794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:58:48.3893633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T22:58:49.3895360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T22:58:50.3891599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.74,****.**,****.**,****.**
2022-04-12T22:58:51.3895606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.71,****.**,****.**,****.**
2022-04-12T22:58:52.3893822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.73,****.**,****.**,****.**
2022-04-12T22:58:53.3890149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.75,1015.79,****.**,****.**,****.**
2022-04-12T22:58:54.3896339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.81,****.**,****.**,****.**
2022-04-12T22:58:55.3892702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:58:56.3898903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.85,****.**,****.**,****.**
2022-04-12T22:58:57.3895162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.88,****.**,****.**,****.**
2022-04-12T22:58:58.3891505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.91,****.**,****.**,****.**
2022-04-12T22:58:59.3897702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.91,1015.91,****.**,****.**,****.**
2022-04-12T22:59:00.3893987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:59:01.3892030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:59:02.3898223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.90,****.**,****.**,****.**
2022-04-12T22:59:03.3894999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.90,1015.89,****.**,****.**,****.**
2022-04-12T22:59:04.3896732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.89,1015.88,****.**,****.**,****.**
2022-04-12T22:59:05.3894516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-12T22:59:06.3801200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.81,****.**,****.**,****.**
2022-04-12T22:59:07.3897017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T22:59:08.3800738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.85,****.**,****.**,****.**
2022-04-12T22:59:09.3896668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.82,****.**,****.**,****.**
2022-04-12T22:59:10.3803238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T22:59:11.3799573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T22:59:12.3799354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.78,****.**,****.**,****.**
2022-04-12T22:59:13.3801348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T22:59:14.3797610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-12T22:59:15.3801188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:59:16.3799631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:59:17.3805834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.80,****.**,****.**,****.**
2022-04-12T22:59:18.3799689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T22:59:19.3805894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:59:20.3806261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.78,****.**,****.**,****.**
2022-04-12T22:59:21.3805149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T22:59:22.3805493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.70,****.**,****.**,****.**
2022-04-12T22:59:23.3801806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.76,****.**,****.**,****.**
2022-04-12T22:59:24.3808005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T22:59:25.3804286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.84,****.**,****.**,****.**
2022-04-12T22:59:26.3800647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.85,****.**,****.**,****.**
2022-04-12T22:59:27.3808177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.78,****.**,****.**,****.**
2022-04-12T22:59:28.3804420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-12T22:59:29.3810447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.68,****.**,****.**,****.**
2022-04-12T22:59:30.3802392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T22:59:31.3810439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.75,****.**,****.**,****.**
2022-04-12T22:59:32.3806718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.67,****.**,****.**,****.**
2022-04-12T22:59:33.3809947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.64,****.**,****.**,****.**
2022-04-12T22:59:34.3806260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-12T22:59:35.3812499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.82,****.**,****.**,****.**
2022-04-12T22:59:36.3811550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.82,****.**,****.**,****.**
2022-04-12T22:59:37.3807778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.82,1015.83,****.**,****.**,****.**
2022-04-12T22:59:38.3805838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.83,****.**,****.**,****.**
2022-04-12T22:59:39.3806601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.83,1015.84,****.**,****.**,****.**
2022-04-12T22:59:40.3812831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.87,****.**,****.**,****.**
2022-04-12T22:59:41.3810064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.86,****.**,****.**,****.**
2022-04-12T22:59:42.3812418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.77,****.**,****.**,****.**
2022-04-12T22:59:43.3808812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.66,****.**,****.**,****.**
2022-04-12T22:59:44.3814891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T22:59:45.3806186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.74,****.**,****.**,****.**
2022-04-12T22:59:46.3812410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.70,****.**,****.**,****.**
2022-04-12T22:59:47.3808710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.64,****.**,****.**,****.**
2022-04-12T22:59:48.3811106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.60,****.**,****.**,****.**
2022-04-12T22:59:49.3816295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.66,****.**,****.**,****.**
2022-04-12T22:59:50.3815336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.74,****.**,****.**,****.**
2022-04-12T22:59:51.3811661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.70,****.**,****.**,****.**
2022-04-12T22:59:52.3817868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.71,****.**,****.**,****.**
2022-04-12T22:59:53.3814156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.78,****.**,****.**,****.**
2022-04-12T22:59:54.3810421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.84,1015.83,****.**,****.**,****.**
2022-04-12T22:59:55.3816664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.80,****.**,****.**,****.**
2022-04-12T22:59:56.3813909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.80,1015.73,****.**,****.**,****.**
2022-04-12T22:59:57.3810219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.68,****.**,****.**,****.**
2022-04-12T22:59:58.3816427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-12T22:59:59.3813156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-12T23:00:00.3820734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-12T23:00:01.3816068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T23:00:02.3812304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.65,****.**,****.**,****.**
2022-04-12T23:00:03.3819028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T23:00:04.3815307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.82,****.**,****.**,****.**
2022-04-12T23:00:05.3816032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.86,****.**,****.**,****.**
2022-04-12T23:00:06.3822280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.86,****.**,****.**,****.**
2022-04-12T23:00:07.3818526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.86,1015.81,****.**,****.**,****.**
2022-04-12T23:00:08.3814834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.79,****.**,****.**,****.**
2022-04-12T23:00:09.3821061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.74,****.**,****.**,****.**
2022-04-12T23:00:10.3820084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.66,****.**,****.**,****.**
2022-04-12T23:00:11.3818114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.62,****.**,****.**,****.**
2022-04-12T23:00:12.3819846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.58,****.**,****.**,****.**
2022-04-12T23:00:13.3816143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T23:00:14.3816818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.63,****.**,****.**,****.**
2022-04-12T23:00:15.3724986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.65,****.**,****.**,****.**
2022-04-12T23:00:16.3720870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.72,1015.72,****.**,****.**,****.**
2022-04-12T23:00:17.3816804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.81,****.**,****.**,****.**
2022-04-12T23:00:18.3723390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.81,1015.88,****.**,****.**,****.**
2022-04-12T23:00:19.3719664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.88,****.**,****.**,****.**
2022-04-12T23:00:20.3726629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.88,1015.87,****.**,****.**,****.**
2022-04-12T23:00:21.3725233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.87,1015.85,****.**,****.**,****.**
2022-04-12T23:00:22.3721495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.85,1015.82,****.**,****.**,****.**
2022-04-12T23:00:23.3719218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.77,1015.72,****.**,****.**,****.**
2022-04-12T23:00:24.3725380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.62,****.**,****.**,****.**
2022-04-12T23:00:25.3721654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.59,****.**,****.**,****.**
2022-04-12T23:00:26.3727901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.65,****.**,****.**,****.**
2022-04-12T23:00:27.3728479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.69,1015.69,****.**,****.**,****.**
2022-04-12T23:00:28.3724770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.73,****.**,****.**,****.**
2022-04-12T23:00:29.3721046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.73,1015.74,****.**,****.**,****.**
2022-04-12T23:00:30.3730216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.73,****.**,****.**,****.**
2022-04-12T23:00:31.3726552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.67,****.**,****.**,****.**
2022-04-12T23:00:32.3722826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.68,****.**,****.**,****.**
2022-04-12T23:00:33.3729097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.64,****.**,****.**,****.**
2022-04-12T23:00:34.3722908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-12T23:00:35.3724008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T23:00:36.3730229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.60,****.**,****.**,****.**
2022-04-12T23:00:37.3726505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.62,****.**,****.**,****.**
2022-04-12T23:00:38.3726116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.70,****.**,****.**,****.**
2022-04-12T23:00:39.3732385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T23:00:40.3732094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.78,1015.78,****.**,****.**,****.**
2022-04-12T23:00:41.3728411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.76,1015.67,****.**,****.**,****.**
2022-04-12T23:00:42.3724640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.57,****.**,****.**,****.**
2022-04-12T23:00:43.3730865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T23:00:44.3727164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T23:00:45.3734110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.53,****.**,****.**,****.**
2022-04-12T23:00:46.3731950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T23:00:47.3730375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.55,****.**,****.**,****.**
2022-04-12T23:00:48.3726646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T23:00:49.3727081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.72,****.**,****.**,****.**
2022-04-12T23:00:50.3733254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.74,****.**,****.**,****.**
2022-04-12T23:00:51.3734215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.74,1015.71,****.**,****.**,****.**
2022-04-12T23:00:52.3730496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.70,1015.64,****.**,****.**,****.**
2022-04-12T23:00:53.3736720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-12T23:00:54.3732239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.60,****.**,****.**,****.**
2022-04-12T23:00:55.3736714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.65,****.**,****.**,****.**
2022-04-12T23:00:56.3733063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.66,1015.65,****.**,****.**,****.**
2022-04-12T23:00:57.3729297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.58,****.**,****.**,****.**
2022-04-12T23:00:58.3739060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.52,****.**,****.**,****.**
2022-04-12T23:00:59.3735395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.61,****.**,****.**,****.**
2022-04-12T23:01:00.3731697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.63,****.**,****.**,****.**
2022-04-12T23:01:01.3733409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T23:01:02.3739546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-12T23:01:03.3740482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.59,****.**,****.**,****.**
2022-04-12T23:01:04.3736769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.67,****.**,****.**,****.**
2022-04-12T23:01:05.3733088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.67,****.**,****.**,****.**
2022-04-12T23:01:06.3739278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.67,1015.64,****.**,****.**,****.**
2022-04-12T23:01:07.3735617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.60,****.**,****.**,****.**
2022-04-12T23:01:08.3734250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.55,****.**,****.**,****.**
2022-04-12T23:01:09.3733255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.51,****.**,****.**,****.**
2022-04-12T23:01:10.3739478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T23:01:11.3736539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.51,****.**,****.**,****.**
2022-04-12T23:01:12.3737567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T23:01:13.3743796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.50,****.**,****.**,****.**
2022-04-12T23:01:14.3740852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.51,1015.61,****.**,****.**,****.**
2022-04-12T23:01:15.3737121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.70,****.**,****.**,****.**
2022-04-12T23:01:16.3743333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.71,1015.70,****.**,****.**,****.**
2022-04-12T23:01:17.3739622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.67,****.**,****.**,****.**
2022-04-12T23:01:18.3735961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.65,1015.69,****.**,****.**,****.**
2022-04-12T23:01:19.3742141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.64,****.**,****.**,****.**
2022-04-12T23:01:20.3743706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.62,1015.61,****.**,****.**,****.**
2022-04-12T23:01:21.3739959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.47,****.**,****.**,****.**
2022-04-12T23:01:22.3644326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T23:01:23.3739225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.55,****.**,****.**,****.**
2022-04-12T23:01:24.3647329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.59,****.**,****.**,****.**
2022-04-12T23:01:25.3738941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.46,****.**,****.**,****.**
2022-04-12T23:01:26.3645637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.25,****.**,****.**,****.**
2022-04-12T23:01:27.3646397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-12T23:01:28.3643505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.37,****.**,****.**,****.**
2022-04-12T23:01:29.3645188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.45,****.**,****.**,****.**
2022-04-12T23:01:30.3640208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.50,****.**,****.**,****.**
2022-04-12T23:01:31.3646451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.53,****.**,****.**,****.**
2022-04-12T23:01:32.3642757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.53,****.**,****.**,****.**
2022-04-12T23:01:33.3648922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.52,1015.54,****.**,****.**,****.**
2022-04-12T23:01:34.3645293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.59,****.**,****.**,****.**
2022-04-12T23:01:35.3642712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.59,1015.61,****.**,****.**,****.**
2022-04-12T23:01:36.3650256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.60,1015.58,****.**,****.**,****.**
2022-04-12T23:01:37.3646561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.51,****.**,****.**,****.**
2022-04-12T23:01:38.3649648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.48,1015.41,****.**,****.**,****.**
2022-04-12T23:01:39.3645925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.38,****.**,****.**,****.**
2022-04-12T23:01:40.3652161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T23:01:41.3648463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T23:01:42.3646365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-12T23:01:43.3652551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-12T23:01:44.3650343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.42,****.**,****.**,****.**
2022-04-12T23:01:45.3646684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-12T23:01:46.3652913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.45,****.**,****.**,****.**
2022-04-12T23:01:47.3651700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-12T23:01:48.3650173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.47,****.**,****.**,****.**
2022-04-12T23:01:49.3648567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.40,****.**,****.**,****.**
2022-04-12T23:01:50.3646860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.30,****.**,****.**,****.**
2022-04-12T23:01:51.3653057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.31,****.**,****.**,****.**
2022-04-12T23:01:52.3649856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.43,****.**,****.**,****.**
2022-04-12T23:01:53.3656037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.53,1015.58,****.**,****.**,****.**
2022-04-12T23:01:54.3655738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.68,1015.68,****.**,****.**,****.**
2022-04-12T23:01:55.3652066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.63,1015.61,****.**,****.**,****.**
2022-04-12T23:01:56.3648359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.49,****.**,****.**,****.**
2022-04-12T23:01:57.3651319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.46,****.**,****.**,****.**
2022-04-12T23:01:58.3648748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.49,****.**,****.**,****.**
2022-04-12T23:01:59.3654957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.45,****.**,****.**,****.**
2022-04-12T23:02:00.3651232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.36,****.**,****.**,****.**
2022-04-12T23:02:01.3657535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-12T23:02:02.3653837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.25,****.**,****.**,****.**
2022-04-12T23:02:03.3660047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.27,****.**,****.**,****.**
2022-04-12T23:02:04.3656321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.47,****.**,****.**,****.**
2022-04-12T23:02:05.3652658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.64,1015.71,****.**,****.**,****.**
2022-04-12T23:02:06.3658818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.79,1015.79,****.**,****.**,****.**
2022-04-12T23:02:07.3655074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.57,****.**,****.**,****.**
2022-04-12T23:02:08.3655195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.57,1015.16,****.**,****.**,****.**
2022-04-12T23:02:09.3661379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-12T23:02:10.3657729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.22,****.**,****.**,****.**
2022-04-12T23:02:11.3654060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.51,****.**,****.**,****.**
2022-04-12T23:02:12.3654712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.59,****.**,****.**,****.**
2022-04-12T23:02:13.3660871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.53,****.**,****.**,****.**
2022-04-12T23:02:14.3658760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.48,****.**,****.**,****.**
2022-04-12T23:02:15.3655036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-12T23:02:16.3661359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-12T23:02:17.3659630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T23:02:18.3657759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:02:19.3663951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-12T23:02:20.3661975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:02:21.3662641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.26,****.**,****.**,****.**
2022-04-12T23:02:22.3658951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.52,****.**,****.**,****.**
2022-04-12T23:02:23.3659870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.61,1015.61,****.**,****.**,****.**
2022-04-12T23:02:24.3666058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.49,****.**,****.**,****.**
2022-04-12T23:02:25.3665753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.32,****.**,****.**,****.**
2022-04-12T23:02:26.3662039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:02:27.3659050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-12T23:02:28.3565660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:02:29.3661546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:02:30.3568187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.25,****.**,****.**,****.**
2022-04-12T23:02:31.3564522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-12T23:02:32.3660323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-12T23:02:33.3659805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-12T23:02:34.3566498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-12T23:02:35.3563264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-12T23:02:36.3570564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-12T23:02:37.3566840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.24,****.**,****.**,****.**
2022-04-12T23:02:38.3567141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:02:39.3566544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:02:40.3563799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:02:41.3565377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.14,****.**,****.**,****.**
2022-04-12T23:02:42.3571537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.24,****.**,****.**,****.**
2022-04-12T23:02:43.3572599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-12T23:02:44.3568747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-12T23:02:45.3565076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-12T23:02:46.3571280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-12T23:02:47.3568878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:02:48.3565199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:02:49.3569211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-12T23:02:50.3567480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:02:51.3569421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T23:02:52.3569911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-12T23:02:53.3566134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.42,****.**,****.**,****.**
2022-04-12T23:02:54.3572402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.45,****.**,****.**,****.**
2022-04-12T23:02:55.3568720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.23,****.**,****.**,****.**
2022-04-12T23:02:56.3574976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-12T23:02:57.3571167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-12T23:02:58.3577419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.22,****.**,****.**,****.**
2022-04-12T23:02:59.3574505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.37,****.**,****.**,****.**
2022-04-12T23:03:00.3573079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-12T23:03:01.3569395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-12T23:03:02.3569548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:03:03.3578498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.58,****.**,****.**,****.**
2022-04-12T23:03:04.3574827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1015.01,****.**,****.**,****.**
2022-04-12T23:03:05.3571130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.23,****.**,****.**,****.**
2022-04-12T23:03:06.3577400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-12T23:03:07.3573658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.13,****.**,****.**,****.**
2022-04-12T23:03:08.3579836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-12T23:03:09.3577624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-12T23:03:10.3573944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.43,****.**,****.**,****.**
2022-04-12T23:03:11.3581553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.56,1015.58,****.**,****.**,****.**
2022-04-12T23:03:12.3575648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.58,1015.55,****.**,****.**,****.**
2022-04-12T23:03:13.3574743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:03:14.3575461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.73,****.**,****.**,****.**
2022-04-12T23:03:15.3581679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-12T23:03:16.3579334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.06,****.**,****.**,****.**
2022-04-12T23:03:17.3575624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.50,****.**,****.**,****.**
2022-04-12T23:03:18.3581883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.54,1015.56,****.**,****.**,****.**
2022-04-12T23:03:19.3578144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.49,1015.39,****.**,****.**,****.**
2022-04-12T23:03:20.3584346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.05,****.**,****.**,****.**
2022-04-12T23:03:21.3581213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-12T23:03:22.3578529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-12T23:03:23.3584785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:03:24.3578385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:03:25.3584601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.07,****.**,****.**,****.**
2022-04-12T23:03:26.3585072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-12T23:03:27.3580257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.28,****.**,****.**,****.**
2022-04-12T23:03:28.3586450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.46,****.**,****.**,****.**
2022-04-12T23:03:29.3582793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.30,****.**,****.**,****.**
2022-04-12T23:03:30.3560308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-12T23:03:31.3492576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-12T23:03:32.3433797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.41,****.**,****.**,****.**
2022-04-12T23:03:33.3430091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-12T23:03:34.3429916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:03:35.3436157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:03:36.3433757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:03:37.3430058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-12T23:03:38.3336721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-12T23:03:39.3333005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-12T23:03:40.3339201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-12T23:03:41.3335533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.11,****.**,****.**,****.**
2022-04-12T23:03:42.3333536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-12T23:03:43.3339765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-12T23:03:44.3336437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T23:03:45.3334261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:03:46.3333558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:03:47.3335045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-12T23:03:48.3341396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-12T23:03:49.3338469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.10,****.**,****.**,****.**
2022-04-12T23:03:50.3334792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.33,****.**,****.**,****.**
2022-04-12T23:03:51.3341009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.42,****.**,****.**,****.**
2022-04-12T23:03:52.3339480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.26,****.**,****.**,****.**
2022-04-12T23:03:53.3338350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-12T23:03:54.3334608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:03:55.3340838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T23:03:56.3336460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:03:57.3342668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:03:58.3339035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-12T23:03:59.3337880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-12T23:04:00.3345343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-12T23:04:01.3344153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.08,****.**,****.**,****.**
2022-04-12T23:04:02.3341986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.92,****.**,****.**,****.**
2022-04-12T23:04:03.3338242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.93,****.**,****.**,****.**
2022-04-12T23:04:04.3345624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.17,****.**,****.**,****.**
2022-04-12T23:04:05.3340652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:04:06.3346908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:04:07.3343144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-12T23:04:08.3339441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:04:09.3340097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-12T23:04:10.3349025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-12T23:04:11.3339947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-12T23:04:12.3348990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-12T23:04:13.3345189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.12,****.**,****.**,****.**
2022-04-12T23:04:14.3341532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-12T23:04:15.3347707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T23:04:16.3345111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:04:17.3343203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.32,****.**,****.**,****.**
2022-04-12T23:04:18.3349370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-12T23:04:19.3347207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:04:20.3343498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-12T23:04:21.3349259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-12T23:04:22.3351416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-12T23:04:23.3347674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.07,****.**,****.**,****.**
2022-04-12T23:04:24.3344002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-12T23:04:25.3352518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.12,****.**,****.**,****.**
2022-04-12T23:04:26.3350538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.38,****.**,****.**,****.**
2022-04-12T23:04:27.3346858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.46,****.**,****.**,****.**
2022-04-12T23:04:28.3354222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-12T23:04:29.3350529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:04:30.3347704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:04:31.3346139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-12T23:04:32.3348101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:04:33.3353076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-12T23:04:34.3349368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.00,****.**,****.**,****.**
2022-04-12T23:04:35.3355627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.28,****.**,****.**,****.**
2022-04-12T23:04:36.3351878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.46,****.**,****.**,****.**
2022-04-12T23:04:37.3348212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.30,****.**,****.**,****.**
2022-04-12T23:04:38.3354354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-12T23:04:39.3350669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.73,****.**,****.**,****.**
2022-04-12T23:04:40.3353895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-12T23:04:41.3350297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:04:42.3356478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.36,****.**,****.**,****.**
2022-04-12T23:04:43.3352741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.33,****.**,****.**,****.**
2022-04-12T23:04:44.3350746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-12T23:04:45.3258290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-12T23:04:46.3353271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:04:47.3254955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-12T23:04:48.3251293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-12T23:04:49.3255265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.14,****.**,****.**,****.**
2022-04-12T23:04:50.3261477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-12T23:04:51.3258754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:04:52.3257065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:04:53.3258040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:04:54.3254394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-12T23:04:55.3261451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.32,****.**,****.**,****.**
2022-04-12T23:04:56.3259967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.23,****.**,****.**,****.**
2022-04-12T23:04:57.3256234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-12T23:04:58.3262416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.81,****.**,****.**,****.**
2022-04-12T23:04:59.3257793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T23:05:00.3256005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-12T23:05:01.3262199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.44,1015.47,****.**,****.**,****.**
2022-04-12T23:05:02.3256343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.46,****.**,****.**,****.**
2022-04-12T23:05:03.3264352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:05:04.3262993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.01,****.**,****.**,****.**
2022-04-12T23:05:05.3261839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:05:06.3258148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.40,****.**,****.**,****.**
2022-04-12T23:05:07.3264300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.40,****.**,****.**,****.**
2022-04-12T23:05:08.3260669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.16,****.**,****.**,****.**
2022-04-12T23:05:09.3260824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-12T23:05:10.3267026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-12T23:05:11.3264042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-12T23:05:12.3265722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-12T23:05:13.3264391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:05:14.3260669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:05:15.3267445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-12T23:05:16.3265649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.90,****.**,****.**,****.**
2022-04-12T23:05:17.3261961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.15,****.**,****.**,****.**
2022-04-12T23:05:18.3268160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-12T23:05:19.3264428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-12T23:05:20.3270639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-12T23:05:21.3266989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.04,****.**,****.**,****.**
2022-04-12T23:05:22.3263247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-12T23:05:23.3270408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T23:05:24.3271937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:05:25.3267163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.45,****.**,****.**,****.**
2022-04-12T23:05:26.3263470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.45,1015.48,****.**,****.**,****.**
2022-04-12T23:05:27.3273442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.20,****.**,****.**,****.**
2022-04-12T23:05:28.3271257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.96,****.**,****.**,****.**
2022-04-12T23:05:29.3274009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-12T23:05:30.3270273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.97,****.**,****.**,****.**
2022-04-12T23:05:31.3267142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-12T23:05:32.3273346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-12T23:05:33.3270504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-12T23:05:34.3266847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:05:35.3273559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:05:36.3274844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:05:37.3272929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-12T23:05:38.3274576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-12T23:05:39.3270859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:05:40.3277115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-12T23:05:41.3273380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-12T23:05:42.3269702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T23:05:43.3276651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-12T23:05:44.3277474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-12T23:05:45.3279146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:05:46.3274099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-12T23:05:47.3272206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T23:05:48.3278380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1015.12,****.**,****.**,****.**
2022-04-12T23:05:49.3274679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-12T23:05:50.3274320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-12T23:05:51.3180977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.02,****.**,****.**,****.**
2022-04-12T23:05:52.3276849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-12T23:05:53.3273173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-12T23:05:54.3179798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.17,****.**,****.**,****.**
2022-04-12T23:05:55.3176020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:05:56.3177754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-12T23:05:57.3174048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-12T23:05:58.3180297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:05:59.3176635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:06:00.3183987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.21,****.**,****.**,****.**
2022-04-12T23:06:01.3180197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-12T23:06:02.3176493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.89,****.**,****.**,****.**
2022-04-12T23:06:03.3182736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-12T23:06:04.3179005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.89,****.**,****.**,****.**
2022-04-12T23:06:05.3185230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.12,****.**,****.**,****.**
2022-04-12T23:06:06.3181482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.35,****.**,****.**,****.**
2022-04-12T23:06:07.3177810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.46,1015.45,****.**,****.**,****.**
2022-04-12T23:06:08.3183452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.37,****.**,****.**,****.**
2022-04-12T23:06:09.3182467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:06:10.3178780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.12,****.**,****.**,****.**
2022-04-12T23:06:11.3185055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.97,****.**,****.**,****.**
2022-04-12T23:06:12.3181279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.03,****.**,****.**,****.**
2022-04-12T23:06:13.3181483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.20,****.**,****.**,****.**
2022-04-12T23:06:14.3187703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-12T23:06:15.3183944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-12T23:06:16.3180250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.23,****.**,****.**,****.**
2022-04-12T23:06:17.3186502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-12T23:06:18.3183226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-12T23:06:19.3181537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T23:06:20.3189260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:06:21.3185555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-12T23:06:22.3185933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.16,****.**,****.**,****.**
2022-04-12T23:06:23.3187575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.31,****.**,****.**,****.**
2022-04-12T23:06:24.3183875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.14,****.**,****.**,****.**
2022-04-12T23:06:25.3184669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.92,****.**,****.**,****.**
2022-04-12T23:06:26.3190904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-12T23:06:27.3187189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.05,****.**,****.**,****.**
2022-04-12T23:06:28.3183485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.47,****.**,****.**,****.**
2022-04-12T23:06:29.3191435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.47,****.**,****.**,****.**
2022-04-12T23:06:30.3187763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.10,****.**,****.**,****.**
2022-04-12T23:06:31.3194104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T23:06:32.3193009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.82,****.**,****.**,****.**
2022-04-12T23:06:33.3189278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.13,****.**,****.**,****.**
2022-04-12T23:06:34.3186035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-12T23:06:35.3190827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-12T23:06:36.3187175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-12T23:06:37.3186718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.37,****.**,****.**,****.**
2022-04-12T23:06:38.3192498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T23:06:39.3188832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-12T23:06:40.3192773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.65,****.**,****.**,****.**
2022-04-12T23:06:41.3196385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-12T23:06:42.3192743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:06:43.3190980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.37,****.**,****.**,****.**
2022-04-12T23:06:44.3197227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.12,****.**,****.**,****.**
2022-04-12T23:06:45.3196372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.86,****.**,****.**,****.**
2022-04-12T23:06:46.3195488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-12T23:06:47.3191799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.98,****.**,****.**,****.**
2022-04-12T23:06:48.3198047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-12T23:06:49.3194318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.34,****.**,****.**,****.**
2022-04-12T23:06:50.3191141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-12T23:06:51.3200456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:06:52.3196737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-12T23:06:53.3193629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-12T23:06:54.3199795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-12T23:06:55.3196806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.03,****.**,****.**,****.**
2022-04-12T23:06:56.3197804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-12T23:06:57.3196024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.23,****.**,****.**,****.**
2022-04-12T23:06:58.3197541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:06:59.3193856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T23:07:00.3100447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-12T23:07:01.3099338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-12T23:07:02.3195222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-12T23:07:03.3101847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T23:07:04.3101798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:07:05.3098107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.07,****.**,****.**,****.**
2022-04-12T23:07:06.3104386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-12T23:07:07.3100650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.82,****.**,****.**,****.**
2022-04-12T23:07:08.3104045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.02,****.**,****.**,****.**
2022-04-12T23:07:09.3102297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-12T23:07:10.3098661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-12T23:07:11.3106153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.01,****.**,****.**,****.**
2022-04-12T23:07:12.3102426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:07:13.3099266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-12T23:07:14.3107807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-12T23:07:15.3106459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:07:16.3100783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.88,****.**,****.**,****.**
2022-04-12T23:07:17.3106985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.72,****.**,****.**,****.**
2022-04-12T23:07:18.3103244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.88,****.**,****.**,****.**
2022-04-12T23:07:19.3109526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.21,****.**,****.**,****.**
2022-04-12T23:07:20.3105724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.33,****.**,****.**,****.**
2022-04-12T23:07:21.3102074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-12T23:07:22.3110465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.91,****.**,****.**,****.**
2022-04-12T23:07:23.3105415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.79,****.**,****.**,****.**
2022-04-12T23:07:24.3101712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-12T23:07:25.3102657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.31,****.**,****.**,****.**
2022-04-12T23:07:26.3110917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:07:27.3108096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1014.97,****.**,****.**,****.**
2022-04-12T23:07:28.3104412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-12T23:07:29.3111357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.05,****.**,****.**,****.**
2022-04-12T23:07:30.3107647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T23:07:31.3105693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-12T23:07:32.3113624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.03,****.**,****.**,****.**
2022-04-12T23:07:33.3163890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:07:34.3113488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-12T23:07:35.3109753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:07:36.3106599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:07:37.3114177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:07:38.3110586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.82,****.**,****.**,****.**
2022-04-12T23:07:39.3108485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.91,****.**,****.**,****.**
2022-04-12T23:07:40.3109186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-12T23:07:41.3114258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:07:42.3113365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.81,****.**,****.**,****.**
2022-04-12T23:07:43.3109732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.98,****.**,****.**,****.**
2022-04-12T23:07:44.3112406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:07:45.3108712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:07:46.3114878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:07:47.3111231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:07:48.3117450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:07:49.3117963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-12T23:07:50.3114168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T23:07:51.3117784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-12T23:07:52.3115015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-12T23:07:53.3116751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.01,****.**,****.**,****.**
2022-04-12T23:07:54.3113054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-12T23:07:55.3113222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-12T23:07:56.3119522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-12T23:07:57.3117077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-12T23:07:58.3115146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-12T23:07:59.3116500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:08:00.3112813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.39,****.**,****.**,****.**
2022-04-12T23:08:01.3119025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.39,1014.36,****.**,****.**,****.**
2022-04-12T23:08:02.3118081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.97,****.**,****.**,****.**
2022-04-12T23:08:03.3116341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.43,****.**,****.**,****.**
2022-04-12T23:08:04.3121279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.44,****.**,****.**,****.**
2022-04-12T23:08:05.3122943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.15,****.**,****.**,****.**
2022-04-12T23:08:06.3119261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-12T23:08:07.3115520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-12T23:08:08.3024949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-12T23:08:09.3023580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-12T23:08:10.3021376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:08:11.3017664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T23:08:12.3023924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:08:13.3020163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-12T23:08:14.3026403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-12T23:08:15.3022678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.22,****.**,****.**,****.**
2022-04-12T23:08:16.3022129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-12T23:08:17.3020458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-12T23:08:18.3018836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.65,****.**,****.**,****.**
2022-04-12T23:08:19.3025052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-12T23:08:20.3021329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-12T23:08:21.3019461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:08:22.3027611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-12T23:08:23.3022283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-12T23:08:24.3028531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-12T23:08:25.3024854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-12T23:08:26.3024019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-12T23:08:27.3030240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:08:28.3026454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-12T23:08:29.3025761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:08:30.3032000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-12T23:08:31.3029394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:08:32.3025711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:08:33.3025887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.00,****.**,****.**,****.**
2022-04-12T23:08:34.3030952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T23:08:35.3027243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.29,****.**,****.**,****.**
2022-04-12T23:08:36.3024430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-12T23:08:37.3030672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-12T23:08:38.3026984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-12T23:08:39.3033181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.10,****.**,****.**,****.**
2022-04-12T23:08:40.3029445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:08:41.3035702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-12T23:08:42.3033488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:08:43.3029765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:08:44.3027501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.10,****.**,****.**,****.**
2022-04-12T23:08:45.3035260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.23,****.**,****.**,****.**
2022-04-12T23:08:46.3031529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.10,****.**,****.**,****.**
2022-04-12T23:08:47.3028102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-12T23:08:48.3032862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-12T23:08:49.3031942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:08:50.3038113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:08:51.3034424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-12T23:08:52.3036091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-12T23:08:53.3032421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-12T23:08:54.3038628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:08:55.3037487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.32,****.**,****.**,****.**
2022-04-12T23:08:56.3039352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.21,****.**,****.**,****.**
2022-04-12T23:08:57.3037481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.01,****.**,****.**,****.**
2022-04-12T23:08:58.3036456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:08:59.3034067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-12T23:09:00.3040355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-12T23:09:01.3036597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-12T23:09:02.3032882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.95,****.**,****.**,****.**
2022-04-12T23:09:03.3037025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.66,****.**,****.**,****.**
2022-04-12T23:09:04.3033279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.76,****.**,****.**,****.**
2022-04-12T23:09:05.3040626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:09:06.3036994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.30,****.**,****.**,****.**
2022-04-12T23:09:07.3043140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.29,****.**,****.**,****.**
2022-04-12T23:09:08.3039392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1014.93,****.**,****.**,****.**
2022-04-12T23:09:09.3035716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-12T23:09:10.3041923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-12T23:09:11.3040824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.02,****.**,****.**,****.**
2022-04-12T23:09:12.3037035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-12T23:09:13.3043232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-12T23:09:14.3041927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:09:15.3036998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-12T23:09:16.2943673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:09:17.2943734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.99,****.**,****.**,****.**
2022-04-12T23:09:18.2940050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.06,****.**,****.**,****.**
2022-04-12T23:09:19.2946769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.23,****.**,****.**,****.**
2022-04-12T23:09:20.2942600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-12T23:09:21.2940904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.11,****.**,****.**,****.**
2022-04-12T23:09:22.2948388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.84,****.**,****.**,****.**
2022-04-12T23:09:23.2944722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.69,****.**,****.**,****.**
2022-04-12T23:09:24.2940962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.78,****.**,****.**,****.**
2022-04-12T23:09:25.2947189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-12T23:09:26.2944583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:09:27.2940900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:09:28.2941799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-12T23:09:29.2949547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.96,****.**,****.**,****.**
2022-04-12T23:09:30.2945887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-12T23:09:31.2942906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-12T23:09:32.2949084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:09:33.2945397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-12T23:09:34.2951628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:09:35.2949218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-12T23:09:36.2945586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:09:37.2949735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:09:38.2948645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:09:39.2946450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-12T23:09:40.2952650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T23:09:41.2948953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-12T23:09:42.2947624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.95,****.**,****.**,****.**
2022-04-12T23:09:43.2953806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-12T23:09:44.2947349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-12T23:09:45.2953624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-12T23:09:46.2950549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-12T23:09:47.2956740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:09:48.2950355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:09:49.2956519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:09:50.2952827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.12,****.**,****.**,****.**
2022-04-12T23:09:51.2952127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:09:52.2958335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-12T23:09:53.2955109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.80,****.**,****.**,****.**
2022-04-12T23:09:54.2957038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.57,****.**,****.**,****.**
2022-04-12T23:09:55.2955146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-12T23:09:56.2951454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.13,****.**,****.**,****.**
2022-04-12T23:09:57.2957557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-12T23:09:58.2953917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-12T23:09:59.2960158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:10:00.2960734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:10:01.2956995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:10:02.2956517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-12T23:10:03.2955550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-12T23:10:04.2961775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.97,****.**,****.**,****.**
2022-04-12T23:10:05.2961430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.17,****.**,****.**,****.**
2022-04-12T23:10:06.2996901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-12T23:10:07.2954026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-12T23:10:08.2960205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-12T23:10:09.2956558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:10:10.2963442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T23:10:11.2957642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T23:10:12.2963855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.76,****.**,****.**,****.**
2022-04-12T23:10:13.2960877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1015.14,****.**,****.**,****.**
2022-04-12T23:10:14.2959359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.25,****.**,****.**,****.**
2022-04-12T23:10:15.2958399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1014.94,****.**,****.**,****.**
2022-04-12T23:10:16.2966011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.78,****.**,****.**,****.**
2022-04-12T23:10:17.2962212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-12T23:10:18.2960029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:10:19.2866641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-12T23:10:20.2962524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-12T23:10:21.2958821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-12T23:10:22.2959481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:10:23.2866134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:10:24.2962000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1014.92,****.**,****.**,****.**
2022-04-12T23:10:25.2868727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.83,****.**,****.**,****.**
2022-04-12T23:10:26.2969020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.94,****.**,****.**,****.**
2022-04-12T23:10:27.2860454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-12T23:10:28.2869866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-12T23:10:29.2864636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.69,****.**,****.**,****.**
2022-04-12T23:10:30.2865949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.65,****.**,****.**,****.**
2022-04-12T23:10:31.2864424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.85,****.**,****.**,****.**
2022-04-12T23:10:32.2870696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:10:33.2863558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:10:34.2866311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-12T23:10:35.2862635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-12T23:10:36.2865526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.99,****.**,****.**,****.**
2022-04-12T23:10:37.2871707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.73,****.**,****.**,****.**
2022-04-12T23:10:38.2868768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.93,****.**,****.**,****.**
2022-04-12T23:10:39.2869976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.31,****.**,****.**,****.**
2022-04-12T23:10:40.2866269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.40,****.**,****.**,****.**
2022-04-12T23:10:41.2867181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.23,****.**,****.**,****.**
2022-04-12T23:10:42.2865012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-12T23:10:43.2871215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-12T23:10:44.2867516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:10:45.2867186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:10:46.2874949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-12T23:10:47.2871201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-12T23:10:48.2867837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.14,****.**,****.**,****.**
2022-04-12T23:10:49.2873991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.12,****.**,****.**,****.**
2022-04-12T23:10:50.2870262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-12T23:10:51.2876565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-12T23:10:52.2872799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:10:53.2869124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-12T23:10:54.2875378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.85,****.**,****.**,****.**
2022-04-12T23:10:55.2873059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T23:10:56.2869330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.95,****.**,****.**,****.**
2022-04-12T23:10:57.2875558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.13,****.**,****.**,****.**
2022-04-12T23:10:58.2871854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.28,****.**,****.**,****.**
2022-04-12T23:10:59.2872313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.19,****.**,****.**,****.**
2022-04-12T23:11:00.2870493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1014.91,****.**,****.**,****.**
2022-04-12T23:11:01.2876680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.70,****.**,****.**,****.**
2022-04-12T23:11:02.2874499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.85,****.**,****.**,****.**
2022-04-12T23:11:03.2880697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.42,****.**,****.**,****.**
2022-04-12T23:11:04.2877041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.55,1015.54,****.**,****.**,****.**
2022-04-12T23:11:05.2873331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T23:11:06.2879498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:11:07.2875847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.85,****.**,****.**,****.**
2022-04-12T23:11:08.2873649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.14,****.**,****.**,****.**
2022-04-12T23:11:09.2882584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-12T23:11:10.2881022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-12T23:11:11.2878656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.91,****.**,****.**,****.**
2022-04-12T23:11:12.2874947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T23:11:13.2882159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-12T23:11:14.2878418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:11:15.2875404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-12T23:11:16.2881628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:11:17.2877921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T23:11:18.2884179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-12T23:11:19.2881543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-12T23:11:20.2886330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.00,****.**,****.**,****.**
2022-04-12T23:11:21.2878029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-12T23:11:22.2886188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-12T23:11:23.2882487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.33,****.**,****.**,****.**
2022-04-12T23:11:24.2882990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.31,****.**,****.**,****.**
2022-04-12T23:11:25.2881641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:11:26.2887879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-12T23:11:27.2887406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-12T23:11:28.2883703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:11:29.2881724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.19,****.**,****.**,****.**
2022-04-12T23:11:30.2788397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.23,****.**,****.**,****.**
2022-04-12T23:11:31.2788380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.00,****.**,****.**,****.**
2022-04-12T23:11:32.2787163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.75,****.**,****.**,****.**
2022-04-12T23:11:33.2787599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.61,****.**,****.**,****.**
2022-04-12T23:11:34.2786205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-12T23:11:35.2784305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-12T23:11:36.2790509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.25,****.**,****.**,****.**
2022-04-12T23:11:37.2788338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.30,****.**,****.**,****.**
2022-04-12T23:11:38.2784558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-12T23:11:39.2788396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:11:40.2784704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.17,****.**,****.**,****.**
2022-04-12T23:11:41.2791583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-12T23:11:42.2790023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-12T23:11:43.2787686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:11:44.2793872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-12T23:11:45.2790182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-12T23:11:46.2792317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.81,****.**,****.**,****.**
2022-04-12T23:11:47.2791161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-12T23:11:48.2787495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:11:49.2794584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-12T23:11:50.2790935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:11:51.2787195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.60,****.**,****.**,****.**
2022-04-12T23:11:52.2793370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.55,****.**,****.**,****.**
2022-04-12T23:11:53.2789697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.72,****.**,****.**,****.**
2022-04-12T23:11:54.2789131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.87,****.**,****.**,****.**
2022-04-12T23:11:55.2796675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-12T23:11:56.2792949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.80,****.**,****.**,****.**
2022-04-12T23:11:57.2789326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-12T23:11:58.2788927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-12T23:11:59.2795207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:12:00.2792056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:12:01.2790372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:12:02.2795589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:12:03.2793035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.12,****.**,****.**,****.**
2022-04-12T23:12:04.2792022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.21,****.**,****.**,****.**
2022-04-12T23:12:05.2800442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.38,****.**,****.**,****.**
2022-04-12T23:12:06.2796726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.22,****.**,****.**,****.**
2022-04-12T23:12:07.2793068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.09,****.**,****.**,****.**
2022-04-12T23:12:08.2799260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-12T23:12:09.2796710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-12T23:12:10.2792946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-12T23:12:11.2799209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:12:12.2797614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:12:13.2802255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:12:14.2794289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.02,****.**,****.**,****.**
2022-04-12T23:12:15.2800443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-12T23:12:16.2796833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-12T23:12:17.2802946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-12T23:12:18.2801590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-12T23:12:19.2798732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-12T23:12:20.2804950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-12T23:12:21.2801193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-12T23:12:22.2800904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:12:23.2797242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:12:24.2804108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-12T23:12:25.2805884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-12T23:12:26.2803877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-12T23:12:27.2801697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T23:12:28.2807947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:12:29.2808145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-12T23:12:30.2804442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.68,****.**,****.**,****.**
2022-04-12T23:12:31.2805096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.85,****.**,****.**,****.**
2022-04-12T23:12:32.2801372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:12:33.2807637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:12:34.2803922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:12:35.2710520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.01,****.**,****.**,****.**
2022-04-12T23:12:36.2806665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.89,****.**,****.**,****.**
2022-04-12T23:12:37.2802986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-12T23:12:38.2709624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:12:39.2705896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-12T23:12:40.2709860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:12:41.2704751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:12:42.2710987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-12T23:12:43.2707280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:12:44.2713468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:12:45.2709732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:12:46.2706067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.04,****.**,****.**,****.**
2022-04-12T23:12:47.2712249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:12:48.2708563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-12T23:12:49.2705368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-12T23:12:50.2713805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.11,****.**,****.**,****.**
2022-04-12T23:12:51.2710027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.90,****.**,****.**,****.**
2022-04-12T23:12:52.2706330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-12T23:12:53.2712634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T23:12:54.2708858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.29,****.**,****.**,****.**
2022-04-12T23:12:55.2707457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.35,****.**,****.**,****.**
2022-04-12T23:12:56.2709417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:12:57.2715599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.74,****.**,****.**,****.**
2022-04-12T23:12:58.2709732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.61,****.**,****.**,****.**
2022-04-12T23:12:59.2710772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.84,****.**,****.**,****.**
2022-04-12T23:13:00.2708813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.10,****.**,****.**,****.**
2022-04-12T23:13:01.2714986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:13:02.2711299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.92,****.**,****.**,****.**
2022-04-12T23:13:03.2717529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-12T23:13:04.2715380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T23:13:05.2711674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.10,****.**,****.**,****.**
2022-04-12T23:13:06.2717899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-12T23:13:07.2714164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T23:13:08.2712186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.03,****.**,****.**,****.**
2022-04-12T23:13:09.2717407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:13:10.2713751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:13:11.2720820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.95,****.**,****.**,****.**
2022-04-12T23:13:12.2722345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-12T23:13:13.2720942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.16,****.**,****.**,****.**
2022-04-12T23:13:14.2722135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-12T23:13:15.2719733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:13:16.2716022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-12T23:13:17.2722202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:13:18.2718575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.30,****.**,****.**,****.**
2022-04-12T23:13:19.2724713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.37,****.**,****.**,****.**
2022-04-12T23:13:20.2715661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-12T23:13:21.2723250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.10,****.**,****.**,****.**
2022-04-12T23:13:22.2721215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-12T23:13:23.2717509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.28,****.**,****.**,****.**
2022-04-12T23:13:24.2724238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.49,****.**,****.**,****.**
2022-04-12T23:13:25.2725771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.35,****.**,****.**,****.**
2022-04-12T23:13:26.2722062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-12T23:13:27.2718400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:13:28.2724579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:13:29.2720890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-12T23:13:30.2727659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.21,****.**,****.**,****.**
2022-04-12T23:13:31.2723918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.07,****.**,****.**,****.**
2022-04-12T23:13:32.2724209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:13:33.2722440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:13:34.2728659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.17,****.**,****.**,****.**
2022-04-12T23:13:35.2725450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-12T23:13:36.2724315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-12T23:13:37.2720528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-12T23:13:38.2721263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.99,****.**,****.**,****.**
2022-04-12T23:13:39.2727477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-12T23:13:40.2724729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:13:41.2722151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-12T23:13:42.2730113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-12T23:13:43.2726353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.07,****.**,****.**,****.**
2022-04-12T23:13:44.2732585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:13:45.2629295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-12T23:13:46.2725185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-12T23:13:47.2631809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-12T23:13:48.2628119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-12T23:13:49.2626135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:13:50.2632392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-12T23:13:51.2629176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:13:52.2626850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.30,****.**,****.**,****.**
2022-04-12T23:13:53.2628767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.19,****.**,****.**,****.**
2022-04-12T23:13:54.2634938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1014.96,****.**,****.**,****.**
2022-04-12T23:13:55.2631173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.72,****.**,****.**,****.**
2022-04-12T23:13:56.2627514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T23:13:57.2635289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.86,****.**,****.**,****.**
2022-04-12T23:13:58.2630323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.27,****.**,****.**,****.**
2022-04-12T23:13:59.2636536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.43,1015.41,****.**,****.**,****.**
2022-04-12T23:14:00.2637427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.07,****.**,****.**,****.**
2022-04-12T23:14:01.2633682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-12T23:14:02.2632873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:14:03.2629195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.14,****.**,****.**,****.**
2022-04-12T23:14:04.2635438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-12T23:14:05.2634784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.00,****.**,****.**,****.**
2022-04-12T23:14:06.2631075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.69,****.**,****.**,****.**
2022-04-12T23:14:07.2637253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.72,****.**,****.**,****.**
2022-04-12T23:14:08.2633621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.14,****.**,****.**,****.**
2022-04-12T23:14:09.2639780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-12T23:14:10.2639456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.19,****.**,****.**,****.**
2022-04-12T23:14:11.2635794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.87,****.**,****.**,****.**
2022-04-12T23:14:12.2632037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T23:14:13.2638251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T23:14:14.2632590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-12T23:14:15.2634042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-12T23:14:16.2633036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.19,****.**,****.**,****.**
2022-04-12T23:14:17.2641270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.14,****.**,****.**,****.**
2022-04-12T23:14:18.2642487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-12T23:14:19.2640636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-12T23:14:20.2636901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.12,****.**,****.**,****.**
2022-04-12T23:14:21.2643861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-12T23:14:22.2640065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-12T23:14:23.2636379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:14:24.2642565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T23:14:25.2640042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.86,****.**,****.**,****.**
2022-04-12T23:14:26.2638532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.18,****.**,****.**,****.**
2022-04-12T23:14:27.2637760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.34,****.**,****.**,****.**
2022-04-12T23:14:28.2641884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.11,****.**,****.**,****.**
2022-04-12T23:14:29.2639996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.78,****.**,****.**,****.**
2022-04-12T23:14:30.2638708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-12T23:14:31.2644849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-12T23:14:32.2638967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:14:33.2643885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-12T23:14:34.2640172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:14:35.2646393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:14:36.2642651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-12T23:14:37.2648867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-12T23:14:38.2645149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.98,****.**,****.**,****.**
2022-04-12T23:14:39.2646023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.72,****.**,****.**,****.**
2022-04-12T23:14:40.2642320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.91,****.**,****.**,****.**
2022-04-12T23:14:41.2649827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:14:42.2648495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.99,****.**,****.**,****.**
2022-04-12T23:14:43.2644830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T23:14:44.2642014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:14:45.2649328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:14:46.2645636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:14:47.2651851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.95,****.**,****.**,****.**
2022-04-12T23:14:48.2648099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-12T23:14:49.2644422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-12T23:14:50.2644028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.11,****.**,****.**,****.**
2022-04-12T23:14:51.2650190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-12T23:14:52.2646977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-12T23:14:53.2553673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-12T23:14:54.2551226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.70,****.**,****.**,****.**
2022-04-12T23:14:55.2647188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-12T23:14:56.2553826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:14:57.2550028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:14:58.2553866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.85,****.**,****.**,****.**
2022-04-12T23:14:59.2550118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.88,****.**,****.**,****.**
2022-04-12T23:15:00.2550463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.06,****.**,****.**,****.**
2022-04-12T23:15:01.2555671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.27,****.**,****.**,****.**
2022-04-12T23:15:02.2547889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-12T23:15:03.2554077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:15:04.2553727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:15:05.2555754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-12T23:15:06.2552034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.31,****.**,****.**,****.**
2022-04-12T23:15:07.2549469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T23:15:08.2556958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:15:09.2553286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.27,****.**,****.**,****.**
2022-04-12T23:15:10.2557271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.01,****.**,****.**,****.**
2022-04-12T23:15:11.2553553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.86,****.**,****.**,****.**
2022-04-12T23:15:12.2553313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-12T23:15:13.2559486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.11,****.**,****.**,****.**
2022-04-12T23:15:14.2555769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-12T23:15:15.2552072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.91,****.**,****.**,****.**
2022-04-12T23:15:16.2559914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.72,****.**,****.**,****.**
2022-04-12T23:15:17.2558469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.64,****.**,****.**,****.**
2022-04-12T23:15:18.2560406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-12T23:15:19.2556652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:15:20.2562903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-12T23:15:21.2559157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-12T23:15:22.2560130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:15:23.2554809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.05,****.**,****.**,****.**
2022-04-12T23:15:24.2556759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-12T23:15:25.2563015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:15:26.2557111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-12T23:15:27.2557467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-12T23:15:28.2559372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:15:29.2565640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:15:30.2563148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:15:31.2559501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-12T23:15:32.2565674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.82,****.**,****.**,****.**
2022-04-12T23:15:33.2561972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-12T23:15:34.2562880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.99,****.**,****.**,****.**
2022-04-12T23:15:35.2559212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.16,****.**,****.**,****.**
2022-04-12T23:15:36.2558862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-12T23:15:37.2565026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-12T23:15:38.2563036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.70,****.**,****.**,****.**
2022-04-12T23:15:39.2569337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.61,****.**,****.**,****.**
2022-04-12T23:15:40.2566055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:15:41.2562378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:15:42.2568583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-12T23:15:43.2567471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.15,****.**,****.**,****.**
2022-04-12T23:15:44.2568845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.01,****.**,****.**,****.**
2022-04-12T23:15:45.2565089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:15:46.2562540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-12T23:15:47.2567565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-12T23:15:48.2563873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-12T23:15:49.2545482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-12T23:15:50.2465965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-12T23:15:51.2421560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:15:52.2417845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:15:53.2414205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.84,****.**,****.**,****.**
2022-04-12T23:15:54.2420331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-12T23:15:55.2421855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.14,****.**,****.**,****.**
2022-04-12T23:15:56.2420061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.29,****.**,****.**,****.**
2022-04-12T23:15:57.2418547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-12T23:15:58.2419267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.89,****.**,****.**,****.**
2022-04-12T23:15:59.2415603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.79,****.**,****.**,****.**
2022-04-12T23:16:00.2322265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.71,****.**,****.**,****.**
2022-04-12T23:16:01.2418639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.74,****.**,****.**,****.**
2022-04-12T23:16:02.2424944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:16:03.2321598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-12T23:16:04.2317881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.21,****.**,****.**,****.**
2022-04-12T23:16:05.2324117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.04,****.**,****.**,****.**
2022-04-12T23:16:06.2320362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.94,****.**,****.**,****.**
2022-04-12T23:16:07.2326639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.74,****.**,****.**,****.**
2022-04-12T23:16:08.2322849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-12T23:16:09.2324303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.20,****.**,****.**,****.**
2022-04-12T23:16:10.2320566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T23:16:11.2326794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.09,****.**,****.**,****.**
2022-04-12T23:16:12.2319245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-12T23:16:13.2325457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:16:14.2323384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:16:15.2320945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-12T23:16:16.2327224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.82,****.**,****.**,****.**
2022-04-12T23:16:17.2324784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.60,****.**,****.**,****.**
2022-04-12T23:16:18.2322197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-12T23:16:19.2330394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.83,****.**,****.**,****.**
2022-04-12T23:16:20.2326623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.13,****.**,****.**,****.**
2022-04-12T23:16:21.2324549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-12T23:16:22.2322062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-12T23:16:23.2328320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-12T23:16:24.2324617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.90,****.**,****.**,****.**
2022-04-12T23:16:25.2330822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:16:26.2331782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.08,****.**,****.**,****.**
2022-04-12T23:16:27.2328022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.22,****.**,****.**,****.**
2022-04-12T23:16:28.2324327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.32,****.**,****.**,****.**
2022-04-12T23:16:29.2330568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.15,****.**,****.**,****.**
2022-04-12T23:16:30.2328854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-12T23:16:31.2326980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-12T23:16:32.2333216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-12T23:16:33.2329565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:16:34.2325810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:16:35.2332046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:16:36.2332244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:16:37.2328536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-12T23:16:38.2334692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-12T23:16:39.2333551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-12T23:16:40.2332004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.97,****.**,****.**,****.**
2022-04-12T23:16:41.2329434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-12T23:16:42.2335645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.03,****.**,****.**,****.**
2022-04-12T23:16:43.2336925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-12T23:16:44.2333223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-12T23:16:45.2329567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-12T23:16:46.2335686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:16:47.2332067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:16:48.2338261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.20,****.**,****.**,****.**
2022-04-12T23:16:49.2338915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.29,****.**,****.**,****.**
2022-04-12T23:16:50.2335254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.11,****.**,****.**,****.**
2022-04-12T23:16:51.2331564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.94,****.**,****.**,****.**
2022-04-12T23:16:52.2337705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-12T23:16:53.2334035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-12T23:16:54.2340333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T23:16:55.2336683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-12T23:16:56.2334529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-12T23:16:57.2336436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-12T23:16:58.2342634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:16:59.2338965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-12T23:17:00.2335292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-12T23:17:01.2335044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-12T23:17:02.2341215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-12T23:17:03.2335675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.23,****.**,****.**,****.**
2022-04-12T23:17:04.2341886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-12T23:17:05.2338213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T23:17:06.2244788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-12T23:17:07.2340636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T23:17:08.2336981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:17:09.2243642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:17:10.2243224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.96,****.**,****.**,****.**
2022-04-12T23:17:11.2239522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-12T23:17:12.2247290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-12T23:17:13.2244893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-12T23:17:14.2241247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-12T23:17:15.2247439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-12T23:17:16.2272199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:17:17.2246069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-12T23:17:18.2247338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-12T23:17:19.2244979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:17:20.2241306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.41,****.**,****.**,****.**
2022-04-12T23:17:21.2247514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.41,1015.25,****.**,****.**,****.**
2022-04-12T23:17:22.2246308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1014.94,****.**,****.**,****.**
2022-04-12T23:17:23.2242697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.83,****.**,****.**,****.**
2022-04-12T23:17:24.2243695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.83,****.**,****.**,****.**
2022-04-12T23:17:25.2249922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.99,****.**,****.**,****.**
2022-04-12T23:17:26.2246345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:17:27.2252488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-12T23:17:28.2248752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:17:29.2245061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:17:30.2253203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:17:31.2248547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:17:32.2244838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-12T23:17:33.2288219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-12T23:17:34.2248857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-12T23:17:35.2247462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1015.00,****.**,****.**,****.**
2022-04-12T23:17:36.2245485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.34,****.**,****.**,****.**
2022-04-12T23:17:37.2253863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.50,1015.52,****.**,****.**,****.**
2022-04-12T23:17:38.2252724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.15,****.**,****.**,****.**
2022-04-12T23:17:39.2249126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.89,****.**,****.**,****.**
2022-04-12T23:17:40.2249295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.79,****.**,****.**,****.**
2022-04-12T23:17:41.2251043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-12T23:17:42.2249468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:17:43.2255689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-12T23:17:44.2251906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-12T23:17:45.2256841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-12T23:17:46.2253132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.14,****.**,****.**,****.**
2022-04-12T23:17:47.2270690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-12T23:17:48.2254915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.07,****.**,****.**,****.**
2022-04-12T23:17:49.2251229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-12T23:17:50.2259148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:17:51.2255428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-12T23:17:52.2251778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:17:53.2257964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:17:54.2254276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.39,****.**,****.**,****.**
2022-04-12T23:17:55.2260502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.42,1015.39,****.**,****.**,****.**
2022-04-12T23:17:56.2258697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.25,****.**,****.**,****.**
2022-04-12T23:17:57.2255016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-12T23:17:58.2254630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-12T23:17:59.2260846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-12T23:18:00.2258301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-12T23:18:01.2254581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-12T23:18:02.2261501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:18:03.2259559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:18:04.2255821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:18:05.2263026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.39,****.**,****.**,****.**
2022-04-12T23:18:06.2259364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.21,****.**,****.**,****.**
2022-04-12T23:18:07.2255525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.93,****.**,****.**,****.**
2022-04-12T23:18:08.2261753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:18:09.2259819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-12T23:18:10.2266064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-12T23:18:11.2265652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:18:12.2261937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:18:13.2258210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T23:18:14.2164853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:18:15.2260770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:18:16.2167941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.83,****.**,****.**,****.**
2022-04-12T23:18:17.2258664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.97,****.**,****.**,****.**
2022-04-12T23:18:18.2165214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-12T23:18:19.2161509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T23:18:20.2167781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-12T23:18:21.2168705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:18:22.2164945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-12T23:18:23.2162586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:18:24.2170496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:18:25.2169152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T23:18:26.2163935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T23:18:27.2188969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.85,****.**,****.**,****.**
2022-04-12T23:18:28.2168971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-12T23:18:29.2165260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.99,****.**,****.**,****.**
2022-04-12T23:18:30.2171488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:18:31.2167819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:18:32.2166403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:18:33.2172621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:18:34.2169785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:18:35.2171675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:18:36.2170766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-12T23:18:37.2167025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:18:38.2173258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.88,****.**,****.**,****.**
2022-04-12T23:18:39.2169522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:18:40.2175763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-12T23:18:41.2172129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-12T23:18:42.2169237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-12T23:18:43.2167541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-12T23:18:44.2173742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1014.99,****.**,****.**,****.**
2022-04-12T23:18:45.2171196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.64,****.**,****.**,****.**
2022-04-12T23:18:46.2177460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.58,****.**,****.**,****.**
2022-04-12T23:18:47.2174401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.95,****.**,****.**,****.**
2022-04-12T23:18:48.2172384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:18:49.2174771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-12T23:18:50.2176654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-12T23:18:51.2172919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.10,****.**,****.**,****.**
2022-04-12T23:18:52.2179151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.98,****.**,****.**,****.**
2022-04-12T23:18:53.2173775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-12T23:18:54.2172745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.05,****.**,****.**,****.**
2022-04-12T23:18:55.2174716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-12T23:18:56.2172793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-12T23:18:57.2180251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-12T23:18:58.2176546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-12T23:18:59.2173584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:19:00.2179809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.76,****.**,****.**,****.**
2022-04-12T23:19:01.2176769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.91,****.**,****.**,****.**
2022-04-12T23:19:02.2173038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.12,****.**,****.**,****.**
2022-04-12T23:19:03.2179831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:19:04.2181584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-12T23:19:05.2176505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.96,****.**,****.**,****.**
2022-04-12T23:19:06.2182773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.80,****.**,****.**,****.**
2022-04-12T23:19:07.2178979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-12T23:19:08.2175288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-12T23:19:09.2176854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:19:10.2184456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:19:11.2180722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.85,****.**,****.**,****.**
2022-04-12T23:19:12.2176966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-12T23:19:13.2186076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.97,****.**,****.**,****.**
2022-04-12T23:19:14.2182313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.19,****.**,****.**,****.**
2022-04-12T23:19:15.2182603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:19:16.2178871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-12T23:19:17.2185082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.89,****.**,****.**,****.**
2022-04-12T23:19:18.2181138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-12T23:19:19.2179170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.72,****.**,****.**,****.**
2022-04-12T23:19:20.2185444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.04,****.**,****.**,****.**
2022-04-12T23:19:21.2182437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:19:22.2089115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1014.80,****.**,****.**,****.**
2022-04-12T23:19:23.2184959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.54,****.**,****.**,****.**
2022-04-12T23:19:24.2181235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.64,****.**,****.**,****.**
2022-04-12T23:19:25.2090176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.20,****.**,****.**,****.**
2022-04-12T23:19:26.2086484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.44,****.**,****.**,****.**
2022-04-12T23:19:27.2089063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.23,****.**,****.**,****.**
2022-04-12T23:19:28.2087665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.97,****.**,****.**,****.**
2022-04-12T23:19:29.2085677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-12T23:19:30.2090724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-12T23:19:31.2082471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:19:32.2090933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:19:33.2090074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-12T23:19:34.2087657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.98,****.**,****.**,****.**
2022-04-12T23:19:35.2085497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.88,****.**,****.**,****.**
2022-04-12T23:19:36.2091730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.67,****.**,****.**,****.**
2022-04-12T23:19:37.2087970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.60,****.**,****.**,****.**
2022-04-12T23:19:38.2094274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-12T23:19:39.2090480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.83,****.**,****.**,****.**
2022-04-12T23:19:40.2087699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-12T23:19:41.2093899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-12T23:19:42.2093342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:19:43.2089685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:19:44.2095875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.99,****.**,****.**,****.**
2022-04-12T23:19:45.2092221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-12T23:19:46.2088492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.93,****.**,****.**,****.**
2022-04-12T23:19:47.2094709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-12T23:19:48.2090991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-12T23:19:49.2087985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.97,****.**,****.**,****.**
2022-04-12T23:19:50.2089596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:19:51.2095848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-12T23:19:52.2096565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:19:53.2092854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:19:54.2096314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:19:55.2095365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-12T23:19:56.2091689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-12T23:19:57.2097876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.21,****.**,****.**,****.**
2022-04-12T23:19:58.2099615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-12T23:19:59.2095842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-12T23:20:00.2099162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-12T23:20:01.2098188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-12T23:20:02.2099369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:20:03.2098398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:20:04.2094735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:20:05.2100943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:20:06.2097236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.21,****.**,****.**,****.**
2022-04-12T23:20:07.2103451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.10,****.**,****.**,****.**
2022-04-12T23:20:08.2099679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.83,****.**,****.**,****.**
2022-04-12T23:20:09.2095981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-12T23:20:10.2102183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-12T23:20:11.2101464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.79,****.**,****.**,****.**
2022-04-12T23:20:12.2097758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-12T23:20:13.2103966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:20:14.2100271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:20:15.2103715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-12T23:20:16.2100016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:20:17.2100471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-12T23:20:18.2106643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.83,****.**,****.**,****.**
2022-04-12T23:20:19.2103839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-12T23:20:20.2100110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.01,****.**,****.**,****.**
2022-04-12T23:20:21.2103995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-12T23:20:22.2100318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.00,****.**,****.**,****.**
2022-04-12T23:20:23.2107017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-12T23:20:24.2104587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-12T23:20:25.2100971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-12T23:20:26.2104635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-12T23:20:27.2103221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:20:28.2109531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.71,****.**,****.**,****.**
2022-04-12T23:20:29.2106281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-12T23:20:30.2102563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.74,****.**,****.**,****.**
2022-04-12T23:20:31.2009192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.00,****.**,****.**,****.**
2022-04-12T23:20:32.2005457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-12T23:20:33.2007181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-12T23:20:34.2004819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-12T23:20:35.2011026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.09,****.**,****.**,****.**
2022-04-12T23:20:36.2008655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-12T23:20:37.2009403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:20:38.2008120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:20:39.2006380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-12T23:20:40.2012563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.02,****.**,****.**,****.**
2022-04-12T23:20:41.2008827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.94,****.**,****.**,****.**
2022-04-12T23:20:42.2011034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-12T23:20:43.2009720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.95,****.**,****.**,****.**
2022-04-12T23:20:44.2007941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-12T23:20:45.2014214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-12T23:20:46.2011453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.93,****.**,****.**,****.**
2022-04-12T23:20:47.2007655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:20:48.2013874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-12T23:20:49.2012525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:20:50.2010576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-12T23:20:51.2016845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.91,****.**,****.**,****.**
2022-04-12T23:20:52.2013084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.83,****.**,****.**,****.**
2022-04-12T23:20:53.2015813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-12T23:20:54.2012142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:20:55.2018882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.80,****.**,****.**,****.**
2022-04-12T23:20:56.2015164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.75,****.**,****.**,****.**
2022-04-12T23:20:57.2011553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.78,****.**,****.**,****.**
2022-04-12T23:20:58.2017635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-12T23:20:59.2015065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:21:00.2011337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:21:01.2018680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-12T23:21:02.2015057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-12T23:21:03.2012023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-12T23:21:04.2017243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-12T23:21:05.2013497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-12T23:21:06.2019775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-12T23:21:07.2016016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-12T23:21:08.2022199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.99,****.**,****.**,****.**
2022-04-12T23:21:09.2018490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:21:10.2020377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:21:11.2021065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:21:12.2016246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1014.94,****.**,****.**,****.**
2022-04-12T23:21:13.2015265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.56,****.**,****.**,****.**
2022-04-12T23:21:14.2016434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T23:21:15.2015548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.82,****.**,****.**,****.**
2022-04-12T23:21:16.2023077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.06,****.**,****.**,****.**
2022-04-12T23:21:17.2024971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.32,****.**,****.**,****.**
2022-04-12T23:21:18.2025706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.16,****.**,****.**,****.**
2022-04-12T23:21:19.2024560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.78,****.**,****.**,****.**
2022-04-12T23:21:20.2022992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.63,****.**,****.**,****.**
2022-04-12T23:21:21.2024602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.74,****.**,****.**,****.**
2022-04-12T23:21:22.2020922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:21:23.2027113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.27,****.**,****.**,****.**
2022-04-12T23:21:24.2023401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.06,****.**,****.**,****.**
2022-04-12T23:21:25.2020527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.83,****.**,****.**,****.**
2022-04-12T23:21:26.2028937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.58,****.**,****.**,****.**
2022-04-12T23:21:27.2023820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.67,****.**,****.**,****.**
2022-04-12T23:21:28.2022154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.90,****.**,****.**,****.**
2022-04-12T23:21:29.2028371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.30,****.**,****.**,****.**
2022-04-12T23:21:30.2025928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-12T23:21:31.2023371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-12T23:21:32.2029576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-12T23:21:33.2027412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:21:34.2023695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-12T23:21:35.2029906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T23:21:36.2026309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.91,****.**,****.**,****.**
2022-04-12T23:21:37.2026917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:21:38.2028320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.78,****.**,****.**,****.**
2022-04-12T23:21:39.1930673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-12T23:21:40.1932526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-12T23:21:41.1930859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.14,****.**,****.**,****.**
2022-04-12T23:21:42.1929242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-12T23:21:43.1925572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:21:44.1924909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T23:21:45.1931162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.57,****.**,****.**,****.**
2022-04-12T23:21:46.1928942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.77,****.**,****.**,****.**
2022-04-12T23:21:47.1930815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1015.07,****.**,****.**,****.**
2022-04-12T23:21:48.1931820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:21:49.1928078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.86,****.**,****.**,****.**
2022-04-12T23:21:50.1934971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.67,****.**,****.**,****.**
2022-04-12T23:21:51.1931249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-12T23:21:52.1927588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-12T23:21:53.1936545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:21:54.1932848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-12T23:21:55.1929099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-12T23:21:56.1935370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-12T23:21:57.1933470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-12T23:21:58.1934334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.84,****.**,****.**,****.**
2022-04-12T23:21:59.1939256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.93,****.**,****.**,****.**
2022-04-12T23:22:00.1935561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.95,****.**,****.**,****.**
2022-04-12T23:22:01.1939467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-12T23:22:02.1931160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-12T23:22:03.1937308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-12T23:22:04.1934958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:22:05.1941227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:22:06.1937462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:22:07.1933781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.54,****.**,****.**,****.**
2022-04-12T23:22:08.1939981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.54,****.**,****.**,****.**
2022-04-12T23:22:09.1936310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.91,****.**,****.**,****.**
2022-04-12T23:22:10.1940738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.05,****.**,****.**,****.**
2022-04-12T23:22:11.1936993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.94,****.**,****.**,****.**
2022-04-12T23:22:12.1933793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.81,****.**,****.**,****.**
2022-04-12T23:22:13.1942367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.65,****.**,****.**,****.**
2022-04-12T23:22:14.1943496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.57,****.**,****.**,****.**
2022-04-12T23:22:15.1939786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-12T23:22:16.1936070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:22:17.1942259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:22:18.1938529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.89,****.**,****.**,****.**
2022-04-12T23:22:19.1945443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:22:20.1943860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.68,****.**,****.**,****.**
2022-04-12T23:22:21.1940202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.68,****.**,****.**,****.**
2022-04-12T23:22:22.1943421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.73,****.**,****.**,****.**
2022-04-12T23:22:23.1939760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-12T23:22:24.1946661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.80,****.**,****.**,****.**
2022-04-12T23:22:25.1945478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:22:26.1941758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-12T23:22:27.1938762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:22:28.1942841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T23:22:29.1949104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.66,****.**,****.**,****.**
2022-04-12T23:22:30.1939554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.98,****.**,****.**,****.**
2022-04-12T23:22:31.1945735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.24,****.**,****.**,****.**
2022-04-12T23:22:32.1942095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T23:22:33.1948293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.02,****.**,****.**,****.**
2022-04-12T23:22:34.1949291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-12T23:22:35.1948346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.99,****.**,****.**,****.**
2022-04-12T23:22:36.1944669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-12T23:22:37.1951040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-12T23:22:38.1950073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:22:39.1950874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:22:40.1942895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.03,****.**,****.**,****.**
2022-04-12T23:22:41.1949149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.83,****.**,****.**,****.**
2022-04-12T23:22:42.1946328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.80,****.**,****.**,****.**
2022-04-12T23:22:43.1952585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.07,****.**,****.**,****.**
2022-04-12T23:22:44.1852905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-12T23:22:45.1948806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-12T23:22:46.1945088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-12T23:22:47.1946810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-12T23:22:48.1849099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-12T23:22:49.1855300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-12T23:22:50.1846004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:22:51.1854799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-12T23:22:52.1851072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-12T23:22:53.1848080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.95,****.**,****.**,****.**
2022-04-12T23:22:54.1856282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-12T23:22:55.1852579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:22:56.1848877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-12T23:22:57.1857041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:22:58.1853325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.88,****.**,****.**,****.**
2022-04-12T23:22:59.1853533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-12T23:23:00.1851817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:23:01.1858033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:23:02.1858550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.91,****.**,****.**,****.**
2022-04-12T23:23:03.1856718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-12T23:23:04.1852495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:23:05.1858636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.96,****.**,****.**,****.**
2022-04-12T23:23:06.1854940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.83,****.**,****.**,****.**
2022-04-12T23:23:07.1861257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-12T23:23:08.1857484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-12T23:23:09.1853763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.86,****.**,****.**,****.**
2022-04-12T23:23:10.1860015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.72,****.**,****.**,****.**
2022-04-12T23:23:11.1852807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.60,****.**,****.**,****.**
2022-04-12T23:23:12.1854758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:23:13.1860920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-12T23:23:14.1858582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-12T23:23:15.1854886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.88,****.**,****.**,****.**
2022-04-12T23:23:16.1861169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.76,****.**,****.**,****.**
2022-04-12T23:23:17.1857388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-12T23:23:18.1855221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-12T23:23:19.1861398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-12T23:23:20.1858406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-12T23:23:21.1864645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.82,****.**,****.**,****.**
2022-04-12T23:23:22.1857219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T23:23:23.1865607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.56,****.**,****.**,****.**
2022-04-12T23:23:24.1864274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.70,****.**,****.**,****.**
2022-04-12T23:23:25.1865760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.87,****.**,****.**,****.**
2022-04-12T23:23:26.1862080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-12T23:23:27.1858313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.67,****.**,****.**,****.**
2022-04-12T23:23:28.1864551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.49,****.**,****.**,****.**
2022-04-12T23:23:29.1860895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-12T23:23:30.1867053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:23:31.1863382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-12T23:23:32.1859653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.75,****.**,****.**,****.**
2022-04-12T23:23:33.1868831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-12T23:23:34.1865068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:23:35.1862142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.34,****.**,****.**,****.**
2022-04-12T23:23:36.1868337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.17,****.**,****.**,****.**
2022-04-12T23:23:37.1868868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.86,****.**,****.**,****.**
2022-04-12T23:23:38.1866871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-12T23:23:39.1868804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.90,****.**,****.**,****.**
2022-04-12T23:23:40.1865070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.07,****.**,****.**,****.**
2022-04-12T23:23:41.1871274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-12T23:23:42.1866233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.68,****.**,****.**,****.**
2022-04-12T23:23:43.1865696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T23:23:44.1869693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.56,****.**,****.**,****.**
2022-04-12T23:23:45.1867659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T23:23:46.1864054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.78,****.**,****.**,****.**
2022-04-12T23:23:47.1870168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-12T23:23:48.1867105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.89,****.**,****.**,****.**
2022-04-12T23:23:49.1873297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.76,****.**,****.**,****.**
2022-04-12T23:23:50.1869545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.70,****.**,****.**,****.**
2022-04-12T23:23:51.1865874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-12T23:23:52.1774044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.77,****.**,****.**,****.**
2022-04-12T23:23:53.1869859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.93,****.**,****.**,****.**
2022-04-12T23:23:54.1872183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-12T23:23:55.1868441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.66,****.**,****.**,****.**
2022-04-12T23:23:56.1876710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:23:57.1774480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.94,****.**,****.**,****.**
2022-04-12T23:23:58.1770798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:23:59.1771411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-12T23:24:00.1777683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.82,****.**,****.**,****.**
2022-04-12T23:24:01.1773933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.53,****.**,****.**,****.**
2022-04-12T23:24:02.1770269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.62,****.**,****.**,****.**
2022-04-12T23:24:03.1777418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.79,****.**,****.**,****.**
2022-04-12T23:24:04.1769980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.85,****.**,****.**,****.**
2022-04-12T23:24:05.1775043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-12T23:24:06.1771367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-12T23:24:07.1777598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-12T23:24:08.1773832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-12T23:24:09.1780046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.74,****.**,****.**,****.**
2022-04-12T23:24:10.1776379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T23:24:11.1776990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.83,****.**,****.**,****.**
2022-04-12T23:24:12.1778883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-12T23:24:13.1780862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-12T23:24:14.1778901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-12T23:24:15.1775216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.76,****.**,****.**,****.**
2022-04-12T23:24:16.1781398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-12T23:24:17.1777699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-12T23:24:18.1774905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T23:24:19.1783304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.71,****.**,****.**,****.**
2022-04-12T23:24:20.1779570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.61,****.**,****.**,****.**
2022-04-12T23:24:21.1776830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.73,****.**,****.**,****.**
2022-04-12T23:24:22.1778597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1015.03,****.**,****.**,****.**
2022-04-12T23:24:23.1776724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:24:24.1782928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.81,****.**,****.**,****.**
2022-04-12T23:24:25.1779262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.71,****.**,****.**,****.**
2022-04-12T23:24:26.1781977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.84,****.**,****.**,****.**
2022-04-12T23:24:27.1778279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:24:28.1785391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-12T23:24:29.1781752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:24:30.1778002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.81,****.**,****.**,****.**
2022-04-12T23:24:31.1786191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-12T23:24:32.1782483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.75,****.**,****.**,****.**
2022-04-12T23:24:33.1788687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.69,****.**,****.**,****.**
2022-04-12T23:24:34.1784930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.78,****.**,****.**,****.**
2022-04-12T23:24:35.1781284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.01,****.**,****.**,****.**
2022-04-12T23:24:36.1787756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-12T23:24:37.1784008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.70,****.**,****.**,****.**
2022-04-12T23:24:38.1781113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.41,****.**,****.**,****.**
2022-04-12T23:24:39.1789881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T23:24:40.1790640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:24:41.1785393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-12T23:24:42.1784461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.88,****.**,****.**,****.**
2022-04-12T23:24:43.1788927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.73,****.**,****.**,****.**
2022-04-12T23:24:44.1785200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.77,****.**,****.**,****.**
2022-04-12T23:24:45.1785837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-12T23:24:46.1792122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-12T23:24:47.1789803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:24:48.1787539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.79,****.**,****.**,****.**
2022-04-12T23:24:49.1784984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-12T23:24:50.1790091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:24:51.1786357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:24:52.1786632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.89,****.**,****.**,****.**
2022-04-12T23:24:53.1792873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.60,****.**,****.**,****.**
2022-04-12T23:24:54.1789177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.53,****.**,****.**,****.**
2022-04-12T23:24:55.1795406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-12T23:24:56.1793121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.69,****.**,****.**,****.**
2022-04-12T23:24:57.1789401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.82,****.**,****.**,****.**
2022-04-12T23:24:58.1787505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-12T23:24:59.1788976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.62,****.**,****.**,****.**
2022-04-12T23:25:00.1790109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.68,****.**,****.**,****.**
2022-04-12T23:25:01.1788613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.83,****.**,****.**,****.**
2022-04-12T23:25:02.1695195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:25:03.1695340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.98,****.**,****.**,****.**
2022-04-12T23:25:04.1693013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-12T23:25:05.1689330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.77,****.**,****.**,****.**
2022-04-12T23:25:06.1695522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.91,****.**,****.**,****.**
2022-04-12T23:25:07.1691824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T23:25:08.1698020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-12T23:25:09.1694349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.92,****.**,****.**,****.**
2022-04-12T23:25:10.1700572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-12T23:25:11.1703740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.53,****.**,****.**,****.**
2022-04-12T23:25:12.1697521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.51,1014.49,****.**,****.**,****.**
2022-04-12T23:25:13.1693825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.73,****.**,****.**,****.**
2022-04-12T23:25:14.1692778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1015.20,****.**,****.**,****.**
2022-04-12T23:25:15.1701024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1014.97,****.**,****.**,****.**
2022-04-12T23:25:16.1697272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.56,****.**,****.**,****.**
2022-04-12T23:25:17.1697744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.43,1014.37,****.**,****.**,****.**
2022-04-12T23:25:18.1694040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.66,****.**,****.**,****.**
2022-04-12T23:25:19.1700345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.92,****.**,****.**,****.**
2022-04-12T23:25:20.1696580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:25:21.1702754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-12T23:25:22.1699066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T23:25:23.1695343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T23:25:24.1701587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T23:25:25.1697851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1015.01,****.**,****.**,****.**
2022-04-12T23:25:26.1696276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:25:27.1703865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.73,****.**,****.**,****.**
2022-04-12T23:25:28.1700095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.60,****.**,****.**,****.**
2022-04-12T23:25:29.1697374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.76,****.**,****.**,****.**
2022-04-12T23:25:30.1705151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-12T23:25:31.1701389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-12T23:25:32.1707646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-12T23:25:33.1707115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.68,****.**,****.**,****.**
2022-04-12T23:25:34.1703407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-12T23:25:35.1699723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T23:25:36.1705927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.77,****.**,****.**,****.**
2022-04-12T23:25:37.1703151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-12T23:25:38.1709425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.94,****.**,****.**,****.**
2022-04-12T23:25:39.1703748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-12T23:25:40.1705652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.83,****.**,****.**,****.**
2022-04-12T23:25:41.1701964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-12T23:25:42.1708642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.81,****.**,****.**,****.**
2022-04-12T23:25:43.1704957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:25:44.1708206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-12T23:25:45.1704585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T23:25:46.1711721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:25:47.1707964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-12T23:25:48.1704297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-12T23:25:49.1710445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.81,****.**,****.**,****.**
2022-04-12T23:25:50.1712048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-12T23:25:51.1710210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.66,****.**,****.**,****.**
2022-04-12T23:25:52.1707771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.56,****.**,****.**,****.**
2022-04-12T23:25:53.1706479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.73,****.**,****.**,****.**
2022-04-12T23:25:54.1712665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-12T23:25:55.1709075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-12T23:25:56.1715313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-12T23:25:57.1706288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:25:58.1711197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-12T23:25:59.1707491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:26:00.1707953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-12T23:26:01.1714115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.75,****.**,****.**,****.**
2022-04-12T23:26:02.1710394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:26:03.1716635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.62,****.**,****.**,****.**
2022-04-12T23:26:04.1712898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.51,****.**,****.**,****.**
2022-04-12T23:26:05.1709273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.55,****.**,****.**,****.**
2022-04-12T23:26:06.1715454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.80,****.**,****.**,****.**
2022-04-12T23:26:07.1711802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.88,****.**,****.**,****.**
2022-04-12T23:26:08.1710233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.70,****.**,****.**,****.**
2022-04-12T23:26:09.1616821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.67,****.**,****.**,****.**
2022-04-12T23:26:10.1617733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.59,****.**,****.**,****.**
2022-04-12T23:26:11.1615477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.60,****.**,****.**,****.**
2022-04-12T23:26:12.1611857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.81,****.**,****.**,****.**
2022-04-12T23:26:13.1618108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.73,****.**,****.**,****.**
2022-04-12T23:26:14.1614333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.72,****.**,****.**,****.**
2022-04-12T23:26:15.1620548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-12T23:26:16.1619998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.64,****.**,****.**,****.**
2022-04-12T23:26:17.1621943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-12T23:26:18.1613921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.60,****.**,****.**,****.**
2022-04-12T23:26:19.1618203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.60,****.**,****.**,****.**
2022-04-12T23:26:20.1614491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.78,****.**,****.**,****.**
2022-04-12T23:26:21.1618497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.63,****.**,****.**,****.**
2022-04-12T23:26:22.1620009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.60,****.**,****.**,****.**
2022-04-12T23:26:23.1616336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.58,1014.63,****.**,****.**,****.**
2022-04-12T23:26:24.1622523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-12T23:26:25.1618783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.67,****.**,****.**,****.**
2022-04-12T23:26:26.1615093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.76,****.**,****.**,****.**
2022-04-12T23:26:27.1621272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-12T23:26:28.1616456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.64,****.**,****.**,****.**
2022-04-12T23:26:29.1618407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.44,****.**,****.**,****.**
2022-04-12T23:26:30.1619551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.44,****.**,****.**,****.**
2022-04-12T23:26:31.1625005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.44,1014.59,****.**,****.**,****.**
2022-04-12T23:26:32.1622992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.67,****.**,****.**,****.**
2022-04-12T23:26:33.1621652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.79,****.**,****.**,****.**
2022-04-12T23:26:34.1617947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.84,****.**,****.**,****.**
2022-04-12T23:26:35.1624017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-12T23:26:36.1619243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.65,****.**,****.**,****.**
2022-04-12T23:26:37.1624213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.55,****.**,****.**,****.**
2022-04-12T23:26:38.1622482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.49,1014.50,****.**,****.**,****.**
2022-04-12T23:26:39.1628721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.78,****.**,****.**,****.**
2022-04-12T23:26:40.1624985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:26:41.1621344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.64,****.**,****.**,****.**
2022-04-12T23:26:42.1627543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.64,1014.32,****.**,****.**,****.**
2022-04-12T23:26:43.1621077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.34,1014.46,****.**,****.**,****.**
2022-04-12T23:26:44.1629195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.82,****.**,****.**,****.**
2022-04-12T23:26:45.1625472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-12T23:26:46.1621775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-12T23:26:47.1626759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.80,****.**,****.**,****.**
2022-04-12T23:26:48.1625810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.67,****.**,****.**,****.**
2022-04-12T23:26:49.1632042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.84,****.**,****.**,****.**
2022-04-12T23:26:50.1628261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T23:26:51.1627594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:26:52.1625212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T23:26:53.1631349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.48,****.**,****.**,****.**
2022-04-12T23:26:54.1627681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.48,1014.71,****.**,****.**,****.**
2022-04-12T23:26:55.1633923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.73,1014.78,****.**,****.**,****.**
2022-04-12T23:26:56.1630168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-12T23:26:57.1626501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.59,****.**,****.**,****.**
2022-04-12T23:26:58.1634445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.63,****.**,****.**,****.**
2022-04-12T23:26:59.1630813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.72,****.**,****.**,****.**
2022-04-12T23:27:00.1631389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.77,****.**,****.**,****.**
2022-04-12T23:27:01.1629451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-12T23:27:02.1628546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-12T23:27:03.1636491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T23:27:04.1632712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.55,****.**,****.**,****.**
2022-04-12T23:27:05.1629059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.62,****.**,****.**,****.**
2022-04-12T23:27:06.1635277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.62,****.**,****.**,****.**
2022-04-12T23:27:07.1631658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.73,****.**,****.**,****.**
2022-04-12T23:27:08.1637807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-12T23:27:09.1636664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.66,****.**,****.**,****.**
2022-04-12T23:27:10.1635038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.77,****.**,****.**,****.**
2022-04-12T23:27:11.1635628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.83,****.**,****.**,****.**
2022-04-12T23:27:12.1631898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T23:27:13.1632253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.69,****.**,****.**,****.**
2022-04-12T23:27:14.1638455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.53,****.**,****.**,****.**
2022-04-12T23:27:15.1539232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.37,****.**,****.**,****.**
2022-04-12T23:27:16.1635173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.36,1014.49,****.**,****.**,****.**
2022-04-12T23:27:17.1536060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.81,****.**,****.**,****.**
2022-04-12T23:27:18.1631934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.82,****.**,****.**,****.**
2022-04-12T23:27:19.1538546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.61,****.**,****.**,****.**
2022-04-12T23:27:20.1534857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.59,****.**,****.**,****.**
2022-04-12T23:27:21.1541079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.84,****.**,****.**,****.**
2022-04-12T23:27:22.1537363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-12T23:27:23.1539069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.58,****.**,****.**,****.**
2022-04-12T23:27:24.1535305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.72,****.**,****.**,****.**
2022-04-12T23:27:25.1542053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:27:26.1543996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.67,****.**,****.**,****.**
2022-04-12T23:27:27.1540225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.52,****.**,****.**,****.**
2022-04-12T23:27:28.1536595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.52,1014.52,****.**,****.**,****.**
2022-04-12T23:27:29.1535863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.55,1014.69,****.**,****.**,****.**
2022-04-12T23:27:30.1542106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.65,****.**,****.**,****.**
2022-04-12T23:27:31.1538487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.45,1014.27,****.**,****.**,****.**
2022-04-12T23:27:32.1544696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.26,1014.32,****.**,****.**,****.**
2022-04-12T23:27:33.1540960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.54,1014.60,****.**,****.**,****.**
2022-04-12T23:27:34.1537151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.75,****.**,****.**,****.**
2022-04-12T23:27:35.1544705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.50,1014.50,****.**,****.**,****.**
2022-04-12T23:27:36.1541051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.37,****.**,****.**,****.**
2022-04-12T23:27:37.1538266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.37,1014.58,****.**,****.**,****.**
2022-04-12T23:27:38.1543178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.62,****.**,****.**,****.**
2022-04-12T23:27:39.1542167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.62,1014.64,****.**,****.**,****.**
2022-04-12T23:27:40.1539908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.59,****.**,****.**,****.**
2022-04-12T23:27:41.1546107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.65,****.**,****.**,****.**
2022-04-12T23:27:42.1542397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.61,****.**,****.**,****.**
2022-04-12T23:27:43.1548676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.53,1014.50,****.**,****.**,****.**
2022-04-12T23:27:44.1544892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.59,1014.66,****.**,****.**,****.**
2022-04-12T23:27:45.1547706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.88,****.**,****.**,****.**
2022-04-12T23:27:46.1543954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:27:47.1547492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T23:27:48.1543782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.63,1014.63,****.**,****.**,****.**
2022-04-12T23:27:49.1544097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.72,****.**,****.**,****.**
2022-04-12T23:27:50.1550285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.72,****.**,****.**,****.**
2022-04-12T23:27:51.1551477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.56,****.**,****.**,****.**
2022-04-12T23:27:52.1549569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.56,1014.61,****.**,****.**,****.**
2022-04-12T23:27:53.1545892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.65,1014.65,****.**,****.**,****.**
2022-04-12T23:27:54.1552751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.70,****.**,****.**,****.**
2022-04-12T23:27:55.1549048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.81,****.**,****.**,****.**
2022-04-12T23:27:56.1549219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.73,****.**,****.**,****.**
2022-04-12T23:27:57.1547018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T23:27:58.1553229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:27:59.1550244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:28:00.1546578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.73,****.**,****.**,****.**
2022-04-12T23:28:01.1550412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.66,****.**,****.**,****.**
2022-04-12T23:28:02.1548875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.89,****.**,****.**,****.**
2022-04-12T23:28:03.1555039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-12T23:28:04.1551385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.85,****.**,****.**,****.**
2022-04-12T23:28:05.1547643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.70,****.**,****.**,****.**
2022-04-12T23:28:06.1553837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.76,****.**,****.**,****.**
2022-04-12T23:28:07.1550180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-12T23:28:08.1524829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:28:09.1445314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:28:10.1397271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-12T23:28:11.1403466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.86,****.**,****.**,****.**
2022-04-12T23:28:12.1399845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.92,****.**,****.**,****.**
2022-04-12T23:28:13.1401519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.89,****.**,****.**,****.**
2022-04-12T23:28:14.1400530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-12T23:28:15.1406789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-12T23:28:16.1406117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:28:17.1402449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:28:18.1406026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-12T23:28:19.1405067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.78,****.**,****.**,****.**
2022-04-12T23:28:20.1409733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.74,****.**,****.**,****.**
2022-04-12T23:28:21.1401727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.87,****.**,****.**,****.**
2022-04-12T23:28:22.1309729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:28:23.1405655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-12T23:28:24.1402521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-12T23:28:25.1308523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-12T23:28:26.1304803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-12T23:28:27.1307579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-12T23:28:28.1310162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:28:29.1310867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-12T23:28:30.1307158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-12T23:28:31.1308305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T23:28:32.1305861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-12T23:28:33.1312069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.80,****.**,****.**,****.**
2022-04-12T23:28:34.1310143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-12T23:28:35.1307791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.05,****.**,****.**,****.**
2022-04-12T23:28:36.1313988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-12T23:28:37.1310213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.64,****.**,****.**,****.**
2022-04-12T23:28:38.1306562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.52,****.**,****.**,****.**
2022-04-12T23:28:39.1312730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.64,****.**,****.**,****.**
2022-04-12T23:28:40.1312629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.90,****.**,****.**,****.**
2022-04-12T23:28:41.1313642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:28:42.1310018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:28:43.1307344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-12T23:28:44.1313581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.91,****.**,****.**,****.**
2022-04-12T23:28:45.1311194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.73,****.**,****.**,****.**
2022-04-12T23:28:46.1308771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.70,1014.63,****.**,****.**,****.**
2022-04-12T23:28:47.1315009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.63,****.**,****.**,****.**
2022-04-12T23:28:48.1312677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.67,1014.70,****.**,****.**,****.**
2022-04-12T23:28:49.1310084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.74,****.**,****.**,****.**
2022-04-12T23:28:50.1316392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.75,****.**,****.**,****.**
2022-04-12T23:28:51.1312593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-12T23:28:52.1318913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:28:53.1315129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:28:54.1312350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.84,****.**,****.**,****.**
2022-04-12T23:28:55.1316352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.66,****.**,****.**,****.**
2022-04-12T23:28:56.1318320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.66,1014.66,****.**,****.**,****.**
2022-04-12T23:28:57.1314628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.71,****.**,****.**,****.**
2022-04-12T23:28:58.1318009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.82,****.**,****.**,****.**
2022-04-12T23:28:59.1314334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.89,****.**,****.**,****.**
2022-04-12T23:29:00.1320582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.01,****.**,****.**,****.**
2022-04-12T23:29:01.1316632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.98,****.**,****.**,****.**
2022-04-12T23:29:02.1322959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.85,****.**,****.**,****.**
2022-04-12T23:29:03.1320110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.71,****.**,****.**,****.**
2022-04-12T23:29:04.1318305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:29:05.1314621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:29:06.1320770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.71,****.**,****.**,****.**
2022-04-12T23:29:07.1317092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.67,****.**,****.**,****.**
2022-04-12T23:29:08.1323329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.80,****.**,****.**,****.**
2022-04-12T23:29:09.1320126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:29:10.1316444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-12T23:29:11.1322655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-12T23:29:12.1318934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-12T23:29:13.1326074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-12T23:29:14.1324051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:29:15.1320378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:29:16.1321262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-12T23:29:17.1327501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-12T23:29:18.1323787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.95,****.**,****.**,****.**
2022-04-12T23:29:19.1320115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:29:20.1327660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.84,****.**,****.**,****.**
2022-04-12T23:29:21.1323974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-12T23:29:22.1320227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T23:29:23.1321920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.86,****.**,****.**,****.**
2022-04-12T23:29:24.1328137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-12T23:29:25.1325731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.76,****.**,****.**,****.**
2022-04-12T23:29:26.1330420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.69,****.**,****.**,****.**
2022-04-12T23:29:27.1321420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.72,****.**,****.**,****.**
2022-04-12T23:29:28.1327605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-12T23:29:29.1324675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-12T23:29:30.1323931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-12T23:29:31.1332062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.90,****.**,****.**,****.**
2022-04-12T23:29:32.1324134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-12T23:29:33.1228424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-12T23:29:34.1224751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-12T23:29:35.1231459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:29:36.1227829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T23:29:37.1233998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:29:38.1230785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.74,****.**,****.**,****.**
2022-04-12T23:29:39.1234748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.68,****.**,****.**,****.**
2022-04-12T23:29:40.1231085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.85,****.**,****.**,****.**
2022-04-12T23:29:41.1231177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-12T23:29:42.1227466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.85,****.**,****.**,****.**
2022-04-12T23:29:43.1233720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-12T23:29:44.1230019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-12T23:29:45.1236217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-12T23:29:46.1233286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T23:29:47.1229566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-12T23:29:48.1236456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:29:49.1232761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-12T23:29:50.1233349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-12T23:29:51.1231569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-12T23:29:52.1230026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:29:53.1236246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:29:54.1236173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T23:29:55.1232424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-12T23:29:56.1232066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:29:57.1238317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-12T23:29:58.1232223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:29:59.1240265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T23:30:00.1236524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.74,****.**,****.**,****.**
2022-04-12T23:30:01.1234545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-12T23:30:02.1235650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.99,****.**,****.**,****.**
2022-04-12T23:30:03.1237463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-12T23:30:04.1235097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:30:05.1233916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-12T23:30:06.1236181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:30:07.1242350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T23:30:08.1238466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:30:09.1240367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.75,****.**,****.**,****.**
2022-04-12T23:30:10.1236697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.61,****.**,****.**,****.**
2022-04-12T23:30:11.1243409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.61,1014.57,****.**,****.**,****.**
2022-04-12T23:30:12.1239718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.60,1014.77,****.**,****.**,****.**
2022-04-12T23:30:13.1237279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1015.09,****.**,****.**,****.**
2022-04-12T23:30:14.1244670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.23,****.**,****.**,****.**
2022-04-12T23:30:15.1243880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-12T23:30:16.1241178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.83,****.**,****.**,****.**
2022-04-12T23:30:17.1239336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.77,****.**,****.**,****.**
2022-04-12T23:30:18.1245555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-12T23:30:19.1239816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-12T23:30:20.1246006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:30:21.1243039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:30:22.1239300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-12T23:30:23.1246117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.00,****.**,****.**,****.**
2022-04-12T23:30:24.1240802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.10,****.**,****.**,****.**
2022-04-12T23:30:25.1247033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:30:26.1247346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:30:27.1243599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:30:28.1250576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-12T23:30:29.1249175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-12T23:30:30.1247063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-12T23:30:31.1248934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-12T23:30:32.1250851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:30:33.1248641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:30:34.1244987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:30:35.1246146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-12T23:30:36.1152846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-12T23:30:37.1248668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.87,****.**,****.**,****.**
2022-04-12T23:30:38.1244990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-12T23:30:39.1151687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.78,****.**,****.**,****.**
2022-04-12T23:30:40.1247567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-12T23:30:41.1146097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:30:42.1147452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:30:43.1153649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:30:44.1149945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.72,****.**,****.**,****.**
2022-04-12T23:30:45.1146203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.83,****.**,****.**,****.**
2022-04-12T23:30:46.1152411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.95,****.**,****.**,****.**
2022-04-12T23:30:47.1148744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-12T23:30:48.1150448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-12T23:30:49.1149330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-12T23:30:50.1157509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-12T23:30:51.1153753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.79,****.**,****.**,****.**
2022-04-12T23:30:52.1150112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.84,****.**,****.**,****.**
2022-04-12T23:30:53.1156315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-12T23:30:54.1153775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:30:55.1155173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.90,****.**,****.**,****.**
2022-04-12T23:30:56.1151530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-12T23:30:57.1152003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.75,****.**,****.**,****.**
2022-04-12T23:30:58.1158157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.79,****.**,****.**,****.**
2022-04-12T23:30:59.1154420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.77,****.**,****.**,****.**
2022-04-12T23:31:00.1160632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-12T23:31:01.1156897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:31:02.1153249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-12T23:31:03.1159403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:31:04.1155724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.95,****.**,****.**,****.**
2022-04-12T23:31:05.1162005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:31:06.1158227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.83,****.**,****.**,****.**
2022-04-12T23:31:07.1154548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.76,****.**,****.**,****.**
2022-04-12T23:31:08.1160723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.90,****.**,****.**,****.**
2022-04-12T23:31:09.1157000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.09,****.**,****.**,****.**
2022-04-12T23:31:10.1163246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:31:11.1159563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.02,****.**,****.**,****.**
2022-04-12T23:31:12.1155863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.77,****.**,****.**,****.**
2022-04-12T23:31:13.1162049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.78,****.**,****.**,****.**
2022-04-12T23:31:14.1158646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:31:15.1164878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T23:31:16.1161956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:31:17.1158205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-12T23:31:18.1158550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-12T23:31:19.1164742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.98,****.**,****.**,****.**
2022-04-12T23:31:20.1161080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.71,****.**,****.**,****.**
2022-04-12T23:31:21.1167059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.57,1014.61,****.**,****.**,****.**
2022-04-12T23:31:22.1163386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.69,1014.77,****.**,****.**,****.**
2022-04-12T23:31:23.1160673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:31:24.1166774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-12T23:31:25.1163104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-12T23:31:26.1161559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T23:31:27.1167713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.76,****.**,****.**,****.**
2022-04-12T23:31:28.1165722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.89,****.**,****.**,****.**
2022-04-12T23:31:29.1163980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-12T23:31:30.1170188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-12T23:31:31.1167000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:31:32.1163324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.97,****.**,****.**,****.**
2022-04-12T23:31:33.1169526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-12T23:31:34.1165774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-12T23:31:35.1172103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-12T23:31:36.1168336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.78,****.**,****.**,****.**
2022-04-12T23:31:37.1164624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:31:38.1164422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:31:39.1169338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.96,****.**,****.**,****.**
2022-04-12T23:31:40.1164663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-12T23:31:41.1169598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:31:42.1167839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:31:43.1169037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-12T23:31:44.1165363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-12T23:31:45.1165756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-12T23:31:46.1171247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.87,****.**,****.**,****.**
2022-04-12T23:31:47.1069940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-12T23:31:48.1076184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-12T23:31:49.1072327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:31:50.1071398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.02,****.**,****.**,****.**
2022-04-12T23:31:51.1067726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.07,****.**,****.**,****.**
2022-04-12T23:31:52.1073917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-12T23:31:53.1072700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-12T23:31:54.1074290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-12T23:31:55.1070616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.96,****.**,****.**,****.**
2022-04-12T23:31:56.1076827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-12T23:31:57.1073111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-12T23:31:58.1079400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-12T23:31:59.1075639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-12T23:32:00.1071026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:32:01.1078363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.78,****.**,****.**,****.**
2022-04-12T23:32:02.1076986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.88,****.**,****.**,****.**
2022-04-12T23:32:03.1073316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1015.03,****.**,****.**,****.**
2022-04-12T23:32:04.1080144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-12T23:32:05.1076443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-12T23:32:06.1072694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:32:07.1078943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:32:08.1075267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-12T23:32:09.1081483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-12T23:32:10.1077733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-12T23:32:11.1078141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:32:12.1074448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T23:32:13.1080653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-12T23:32:14.1079555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.10,****.**,****.**,****.**
2022-04-12T23:32:15.1081485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.96,****.**,****.**,****.**
2022-04-12T23:32:16.1079519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.84,****.**,****.**,****.**
2022-04-12T23:32:17.1075685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-12T23:32:18.1082684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.97,****.**,****.**,****.**
2022-04-12T23:32:19.1084980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.96,****.**,****.**,****.**
2022-04-12T23:32:20.1081277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.84,****.**,****.**,****.**
2022-04-12T23:32:21.1077591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T23:32:22.1083809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T23:32:23.1080145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1015.05,****.**,****.**,****.**
2022-04-12T23:32:24.1086334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-12T23:32:25.1082578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-12T23:32:26.1083310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.87,****.**,****.**,****.**
2022-04-12T23:32:27.1087279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.80,****.**,****.**,****.**
2022-04-12T23:32:28.1079258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:32:29.1085456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-12T23:32:30.1081841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T23:32:31.1087996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:32:32.1084304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-12T23:32:33.1090514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:32:34.1089549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:32:35.1083665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.94,****.**,****.**,****.**
2022-04-12T23:32:36.1089853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T23:32:37.1087655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-12T23:32:38.1086162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T23:32:39.1083808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:32:40.1089990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.89,****.**,****.**,****.**
2022-04-12T23:32:41.1090257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:32:42.1086596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:32:43.1092775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:32:44.1085845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:32:45.1089980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-12T23:32:46.1088262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.07,****.**,****.**,****.**
2022-04-12T23:32:47.1094439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.91,****.**,****.**,****.**
2022-04-12T23:32:48.1090739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:32:49.1087044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T23:32:50.1093270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:32:51.1090061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T23:32:52.1091307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-12T23:32:53.1087599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-12T23:32:54.0994198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:32:55.0990546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:32:56.0995672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.00,****.**,****.**,****.**
2022-04-12T23:32:57.0996731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-12T23:32:58.0995605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T23:32:59.0993847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.07,****.**,****.**,****.**
2022-04-12T23:33:00.0997905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:33:01.0996146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:33:02.0994602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.08,****.**,****.**,****.**
2022-04-12T23:33:03.0996011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:33:04.0992319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-12T23:33:05.0998532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:33:06.0994789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:33:07.1000989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-12T23:33:08.0997323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.93,****.**,****.**,****.**
2022-04-12T23:33:09.0998784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.11,****.**,****.**,****.**
2022-04-12T23:33:10.0997926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:33:11.0995499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.04,****.**,****.**,****.**
2022-04-12T23:33:12.1001695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:33:13.0998908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-12T23:33:14.0995209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-12T23:33:15.1001463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-12T23:33:16.0997698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-12T23:33:17.1003955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:33:18.1000231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-12T23:33:19.0998553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-12T23:33:20.0997327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:33:21.1003528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-12T23:33:22.0999944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T23:33:23.1006200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-12T23:33:24.1003412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-12T23:33:25.1004893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-12T23:33:26.1001170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T23:33:27.1007424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:33:28.1003668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:33:29.1008592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.18,****.**,****.**,****.**
2022-04-12T23:33:30.1006263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-12T23:33:31.1004799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-12T23:33:32.1001121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-12T23:33:33.1008269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:33:34.1004592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.98,****.**,****.**,****.**
2022-04-12T23:33:35.1000855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-12T23:33:36.1003025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-12T23:33:37.1002073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-12T23:33:38.1003237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:33:39.1009413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:33:40.1005674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-12T23:33:41.1011938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.08,****.**,****.**,****.**
2022-04-12T23:33:42.1008222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.92,****.**,****.**,****.**
2022-04-12T23:33:43.1004524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.96,****.**,****.**,****.**
2022-04-12T23:33:44.1010733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.16,****.**,****.**,****.**
2022-04-12T23:33:45.1007006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-12T23:33:46.1008681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-12T23:33:47.1013760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-12T23:33:48.1010082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-12T23:33:49.1006333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:33:50.1012555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:33:51.1014286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.08,****.**,****.**,****.**
2022-04-12T23:33:52.1012727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-12T23:33:53.1010135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-12T23:33:54.1016333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:33:55.1012637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-12T23:33:56.1008922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-12T23:33:57.1017134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-12T23:33:58.1013395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:33:59.1010445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:34:00.0917039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:34:01.1012874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:34:02.1019138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:34:03.0915816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-12T23:34:04.0912114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:34:05.0918343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:34:06.0914638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-12T23:34:07.0910968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-12T23:34:08.0917151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:34:09.0913440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T23:34:10.0919734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-12T23:34:11.0916863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:34:12.0921637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:34:13.0912759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1015.05,****.**,****.**,****.**
2022-04-12T23:34:14.0919016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.19,****.**,****.**,****.**
2022-04-12T23:34:15.0915391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-12T23:34:16.0921371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.06,****.**,****.**,****.**
2022-04-12T23:34:17.0917610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-12T23:34:18.0914371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:34:19.0920654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.12,****.**,****.**,****.**
2022-04-12T23:34:20.0924410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-12T23:34:21.0920779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.04,****.**,****.**,****.**
2022-04-12T23:34:22.0917019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:34:23.0923223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.88,****.**,****.**,****.**
2022-04-12T23:34:24.0921455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.03,****.**,****.**,****.**
2022-04-12T23:34:25.0922806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.15,****.**,****.**,****.**
2022-04-12T23:34:26.0919087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-12T23:34:27.0926062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.01,****.**,****.**,****.**
2022-04-12T23:34:28.0923839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:34:29.0925370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.21,****.**,****.**,****.**
2022-04-12T23:34:30.0924567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T23:34:31.0922621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-12T23:34:32.0919333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-12T23:34:33.0925630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:34:34.0921855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:34:35.0928560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-12T23:34:36.0924809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-12T23:34:37.0922005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.26,****.**,****.**,****.**
2022-04-12T23:34:38.0930198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.32,****.**,****.**,****.**
2022-04-12T23:34:39.0928545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.16,****.**,****.**,****.**
2022-04-12T23:34:40.0927163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-12T23:34:41.0928093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:34:42.0924414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.14,****.**,****.**,****.**
2022-04-12T23:34:43.0922408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:34:44.0928629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:34:45.0928312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:34:46.0927352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.97,****.**,****.**,****.**
2022-04-12T23:34:47.0927972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-12T23:34:48.0924211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.04,****.**,****.**,****.**
2022-04-12T23:34:49.0931768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-12T23:34:50.0933452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-12T23:34:51.0931014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.19,****.**,****.**,****.**
2022-04-12T23:34:52.0927312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-12T23:34:53.0930852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-12T23:34:54.0932463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-12T23:34:55.0928843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:34:56.0935003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:34:57.0931258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.12,****.**,****.**,****.**
2022-04-12T23:34:58.0930160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:34:59.0936395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-12T23:35:00.0932648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-12T23:35:01.0928974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.27,****.**,****.**,****.**
2022-04-12T23:35:02.0935673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.17,****.**,****.**,****.**
2022-04-12T23:35:03.0931980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:35:04.0929603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:35:05.0935811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T23:35:06.0932151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:35:07.0838719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:35:08.0934581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:35:09.0930920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.22,****.**,****.**,****.**
2022-04-12T23:35:10.0935302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-12T23:35:11.0931584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.02,****.**,****.**,****.**
2022-04-12T23:35:12.0839922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.05,****.**,****.**,****.**
2022-04-12T23:35:13.0837511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.17,****.**,****.**,****.**
2022-04-12T23:35:14.0839437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-12T23:35:15.0840195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T23:35:16.0836485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-12T23:35:17.0842754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-12T23:35:18.0838990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:35:19.0835248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.32,****.**,****.**,****.**
2022-04-12T23:35:20.0842809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-12T23:35:21.0840846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-12T23:35:22.0837183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.12,****.**,****.**,****.**
2022-04-12T23:35:23.0843390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.89,****.**,****.**,****.**
2022-04-12T23:35:24.0839624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.80,****.**,****.**,****.**
2022-04-12T23:35:25.0837128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T23:35:26.0843352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.00,****.**,****.**,****.**
2022-04-12T23:35:27.0839651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T23:35:28.0845837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T23:35:29.0843414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:35:30.0839776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:35:31.0846219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T23:35:32.0842531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-12T23:35:33.0846469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-12T23:35:34.0847568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-12T23:35:35.0843918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-12T23:35:36.0840207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-12T23:35:37.0846937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:35:38.0843235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:35:39.0850037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:35:40.0848334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:35:41.0845616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-12T23:35:42.0841915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-12T23:35:43.0849074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.93,****.**,****.**,****.**
2022-04-12T23:35:44.0845315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-12T23:35:45.0851480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-12T23:35:46.0847814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.97,****.**,****.**,****.**
2022-04-12T23:35:47.0844117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-12T23:35:48.0851103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.94,****.**,****.**,****.**
2022-04-12T23:35:49.0847410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-12T23:35:50.0847822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:35:51.0851762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:35:52.0848063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-12T23:35:53.0854258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.33,****.**,****.**,****.**
2022-04-12T23:35:54.0850529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T23:35:55.0846852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.34,****.**,****.**,****.**
2022-04-12T23:35:56.0846517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.28,****.**,****.**,****.**
2022-04-12T23:35:57.0895082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-12T23:35:58.0846736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-12T23:35:59.0855039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:36:00.0851291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:36:01.0847651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:36:02.0853832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:36:03.0850185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-12T23:36:04.0857081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-12T23:36:05.0854678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.18,****.**,****.**,****.**
2022-04-12T23:36:06.0851021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-12T23:36:07.0857210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.07,****.**,****.**,****.**
2022-04-12T23:36:08.0853506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**
2022-04-12T23:36:09.0857613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.05,****.**,****.**,****.**
2022-04-12T23:36:10.0859535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-12T23:36:11.0851523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:36:12.0857777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:36:13.0854021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:36:14.0860258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.30,****.**,****.**,****.**
2022-04-12T23:36:15.0857889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.33,****.**,****.**,****.**
2022-04-12T23:36:16.0854168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-12T23:36:17.0761265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-12T23:36:18.0757386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-12T23:36:19.0853302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T23:36:20.0759884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-12T23:36:21.0756232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-12T23:36:22.0762400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:36:23.0758705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:36:24.0754978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:36:25.0761228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-12T23:36:26.0759678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:36:27.0755946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-12T23:36:28.0756327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-12T23:36:29.0763917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-12T23:36:30.0760174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-12T23:36:31.0764041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:36:32.0762546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-12T23:36:33.0758741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:36:34.0762790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-12T23:36:35.0759005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:36:36.0765203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.15,****.**,****.**,****.**
2022-04-12T23:36:37.0761479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:36:38.0759369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-12T23:36:39.0765589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.10,****.**,****.**,****.**
2022-04-12T23:36:40.0761867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-12T23:36:41.0766696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-12T23:36:42.0764658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:36:43.0763318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-12T23:36:44.0764987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T23:36:45.0766854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T23:36:46.0763160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:36:47.0769394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.99,****.**,****.**,****.**
2022-04-12T23:36:48.0765632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-12T23:36:49.0767194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-12T23:36:50.0767708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-12T23:36:51.0764002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-12T23:36:52.0770189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-12T23:36:53.0766470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T23:36:54.0774136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:36:55.0770426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T23:36:56.0768064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:36:57.0773265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:36:58.0769546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.07,****.**,****.**,****.**
2022-04-12T23:36:59.0775713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-12T23:37:00.0774543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-12T23:37:01.0770899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T23:37:02.0768313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-12T23:37:03.0775571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:37:04.0773827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T23:37:05.0768578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.16,****.**,****.**,****.**
2022-04-12T23:37:06.0774798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-12T23:37:07.0771124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:37:08.0777332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:37:09.0776210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-12T23:37:10.0772486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:37:11.0775706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.06,****.**,****.**,****.**
2022-04-12T23:37:12.0773282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:37:13.0779559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-12T23:37:14.0775829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T23:37:15.0774718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-12T23:37:16.0795268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:37:17.0777201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:37:18.0774109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:37:19.0780303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:37:20.0776563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.14,****.**,****.**,****.**
2022-04-12T23:37:21.0782796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:37:22.0773539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:37:23.0680178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-12T23:37:24.0683617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-12T23:37:25.0679895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:37:26.0775768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-12T23:37:27.0682405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-12T23:37:28.0676312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.93,****.**,****.**,****.**
2022-04-12T23:37:29.0682457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:37:30.0678851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.86,****.**,****.**,****.**
2022-04-12T23:37:31.0684988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.97,****.**,****.**,****.**
2022-04-12T23:37:32.0676403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-12T23:37:33.0685043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-12T23:37:34.0681348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T23:37:35.0678122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-12T23:37:36.0684348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-12T23:37:37.0681943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.87,****.**,****.**,****.**
2022-04-12T23:37:38.0679397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-12T23:37:39.0685708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.07,****.**,****.**,****.**
2022-04-12T23:37:40.0681953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:37:41.0688124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:37:42.0684436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-12T23:37:43.0705286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T23:37:44.0682339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-12T23:37:45.0688509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-12T23:37:46.0684807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-12T23:37:47.0691050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.02,****.**,****.**,****.**
2022-04-12T23:37:48.0688886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:37:49.0685204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:37:50.0691378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:37:51.0687036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-12T23:37:52.0686122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:37:53.0692330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.13,****.**,****.**,****.**
2022-04-12T23:37:54.0688613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-12T23:37:55.0684913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T23:37:56.0696301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.05,****.**,****.**,****.**
2022-04-12T23:37:57.0693352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T23:37:58.0689597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-12T23:37:59.0685941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:38:00.0692171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:38:01.0706915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T23:38:02.0694725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-12T23:38:03.0686477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:38:04.0692725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.86,****.**,****.**,****.**
2022-04-12T23:38:05.0689029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1015.06,****.**,****.**,****.**
2022-04-12T23:38:06.0695175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.16,****.**,****.**,****.**
2022-04-12T23:38:07.0691520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-12T23:38:08.0697683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-12T23:38:09.0693991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-12T23:38:10.0690288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:38:11.0689325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-12T23:38:12.0695506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-12T23:38:13.0691869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-12T23:38:14.0698064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:38:15.0696484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.08,****.**,****.**,****.**
2022-04-12T23:38:16.0694491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-12T23:38:17.0692768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-12T23:38:18.0698969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.98,****.**,****.**,****.**
2022-04-12T23:38:19.0695267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.04,****.**,****.**,****.**
2022-04-12T23:38:20.0694322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-12T23:38:21.0705744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.19,****.**,****.**,****.**
2022-04-12T23:38:22.0694381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-12T23:38:23.0695386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-12T23:38:24.0701639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:38:25.0695135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:38:26.0701383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-12T23:38:27.0697631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-12T23:38:28.0703580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.01,****.**,****.**,****.**
2022-04-12T23:38:29.0699972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T23:38:30.0604363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.12,****.**,****.**,****.**
2022-04-12T23:38:31.0700206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-12T23:38:32.0696536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-12T23:38:33.0603119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-12T23:38:34.0696536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:38:35.0604901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:38:36.0603421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:38:37.0599684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.34,****.**,****.**,****.**
2022-04-12T23:38:38.0607067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.36,****.**,****.**,****.**
2022-04-12T23:38:39.0603318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.27,****.**,****.**,****.**
2022-04-12T23:38:40.0599620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-12T23:38:41.0605856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-12T23:38:42.0602153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-12T23:38:43.0601806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T23:38:44.0608019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:38:45.0608422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-12T23:38:46.0609352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:38:47.0607999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:38:48.0604317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-12T23:38:49.0610517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.10,****.**,****.**,****.**
2022-04-12T23:38:50.0606797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:38:51.0603060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.21,****.**,****.**,****.**
2022-04-12T23:38:52.0609300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.13,****.**,****.**,****.**
2022-04-12T23:38:53.0645442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:38:54.0606441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:38:55.0608190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-12T23:38:56.0610119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-12T23:38:57.0606404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:38:58.0612615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:38:59.0608917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.17,****.**,****.**,****.**
2022-04-12T23:39:00.0605207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:39:01.0611459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.11,****.**,****.**,****.**
2022-04-12T23:39:02.0607712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:39:03.0614444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.05,****.**,****.**,****.**
2022-04-12T23:39:04.0610712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:39:05.0614333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:39:06.0610584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:39:07.0606884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:39:08.0615082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.16,****.**,****.**,****.**
2022-04-12T23:39:09.0616618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:39:10.0612889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.15,****.**,****.**,****.**
2022-04-12T23:39:11.0609111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-12T23:39:12.0615855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.06,****.**,****.**,****.**
2022-04-12T23:39:13.0613070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-12T23:39:14.0609412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-12T23:39:15.0615581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-12T23:39:16.0618783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.05,****.**,****.**,****.**
2022-04-12T23:39:17.0617148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-12T23:39:18.0618650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:39:19.0617324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:39:20.0613616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:39:21.0619865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:39:22.0620983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-12T23:39:23.0617229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-12T23:39:24.0615017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.19,****.**,****.**,****.**
2022-04-12T23:39:25.0621307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:39:26.0617517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-12T23:39:27.0613852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-12T23:39:28.0620042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.37,****.**,****.**,****.**
2022-04-12T23:39:29.0616298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.21,****.**,****.**,****.**
2022-04-12T23:39:30.0622555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.19,****.**,****.**,****.**
2022-04-12T23:39:31.0618823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:39:32.0621187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-12T23:39:33.0617531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:39:34.0623766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-12T23:39:35.0622267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-12T23:39:36.0624262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T23:39:37.0616464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:39:38.0622657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:39:39.0618953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:39:40.0617636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:39:41.0526200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:39:42.0527781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:39:43.0525365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:39:44.0524817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.26,****.**,****.**,****.**
2022-04-12T23:39:45.0525298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-12T23:39:46.0521648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-12T23:39:47.0527827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-12T23:39:48.0524577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:39:49.0522248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:39:50.0528473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:39:51.0524731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:39:52.0531005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:39:53.0528560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:39:54.0524815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:39:55.0522421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1014.94,****.**,****.**,****.**
2022-04-12T23:39:56.0526561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-12T23:39:57.0528352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T23:39:58.0524645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.08,****.**,****.**,****.**
2022-04-12T23:39:59.0530930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-12T23:40:00.0527037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-12T23:40:01.0533213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:40:02.0529988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:40:03.0525147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-12T23:40:04.0532697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:40:05.0534218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-12T23:40:06.0530533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.17,****.**,****.**,****.**
2022-04-12T23:40:07.0526848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.13,****.**,****.**,****.**
2022-04-12T23:40:08.0533059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.23,****.**,****.**,****.**
2022-04-12T23:40:09.0529377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T23:40:10.0536077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.22,****.**,****.**,****.**
2022-04-12T23:40:11.0532335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.20,****.**,****.**,****.**
2022-04-12T23:40:12.0532538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.08,****.**,****.**,****.**
2022-04-12T23:40:13.0530989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.91,****.**,****.**,****.**
2022-04-12T23:40:14.0529657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.88,****.**,****.**,****.**
2022-04-12T23:40:15.0537785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:40:16.0529491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.14,****.**,****.**,****.**
2022-04-12T23:40:17.0535783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:40:18.0532023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:40:19.0538204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.16,****.**,****.**,****.**
2022-04-12T23:40:20.0535807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-12T23:40:21.0540028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-12T23:40:22.0533007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.17,****.**,****.**,****.**
2022-04-12T23:40:23.0539234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.15,****.**,****.**,****.**
2022-04-12T23:40:24.0535453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.02,****.**,****.**,****.**
2022-04-12T23:40:25.0537232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-12T23:40:26.0533507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:40:27.0499179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.12,****.**,****.**,****.**
2022-04-12T23:40:28.0421107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:40:29.0389784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.05,****.**,****.**,****.**
2022-04-12T23:40:30.0386120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T23:40:31.0388224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.14,****.**,****.**,****.**
2022-04-12T23:40:32.0390106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-12T23:40:33.0386390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.22,****.**,****.**,****.**
2022-04-12T23:40:34.0384227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.23,****.**,****.**,****.**
2022-04-12T23:40:35.0388690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.17,****.**,****.**,****.**
2022-04-12T23:40:36.0385058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:40:37.0391962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:40:38.0388237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:40:39.0385058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-12T23:40:40.0391317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.05,****.**,****.**,****.**
2022-04-12T23:40:41.0392018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.94,****.**,****.**,****.**
2022-04-12T23:40:42.0386312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T23:40:43.0392559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-12T23:40:44.0388801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:40:45.0395096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:40:46.0392675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:40:47.0389025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:40:48.0295618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:40:49.0291930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-12T23:40:50.0298136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T23:40:51.0294441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-12T23:40:52.0295925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-12T23:40:53.0292262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.31,****.**,****.**,****.**
2022-04-12T23:40:54.0289644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.28,****.**,****.**,****.**
2022-04-12T23:40:55.0298004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.23,****.**,****.**,****.**
2022-04-12T23:40:56.0294301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-12T23:40:57.0297495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:40:58.0293808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:40:59.0294506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:41:00.0300750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.28,****.**,****.**,****.**
2022-04-12T23:41:01.0300555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.14,****.**,****.**,****.**
2022-04-12T23:41:02.0296801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-12T23:41:03.0300373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:41:04.0296657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-12T23:41:05.0300303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.06,****.**,****.**,****.**
2022-04-12T23:41:06.0296580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.98,****.**,****.**,****.**
2022-04-12T23:41:07.0302811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:41:08.0299084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:41:09.0295407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:41:10.0325604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T23:41:11.0297950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T23:41:12.0295354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T23:41:13.0301572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.36,****.**,****.**,****.**
2022-04-12T23:41:14.0298380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.33,****.**,****.**,****.**
2022-04-12T23:41:15.0303145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.34,****.**,****.**,****.**
2022-04-12T23:41:16.0302187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.22,****.**,****.**,****.**
2022-04-12T23:41:17.0299866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-12T23:41:18.0301434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:41:19.0303326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:41:20.0299653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:41:21.0306802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:41:22.0303111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.96,****.**,****.**,****.**
2022-04-12T23:41:23.0300110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-12T23:41:24.0308467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T23:41:25.0304777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T23:41:26.0301982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:41:27.0309780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:41:28.0305994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-12T23:41:29.0302311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-12T23:41:30.0308470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.09,****.**,****.**,****.**
2022-04-12T23:41:31.0305687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:41:32.0302019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:41:33.0308205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.27,****.**,****.**,****.**
2022-04-12T23:41:34.0305035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.29,****.**,****.**,****.**
2022-04-12T23:41:35.0302906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.21,****.**,****.**,****.**
2022-04-12T23:41:36.0311260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.08,****.**,****.**,****.**
2022-04-12T23:41:37.0307547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:41:38.0303826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:41:39.0310002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:41:40.0307856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-12T23:41:41.0305431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-12T23:41:42.0311655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-12T23:41:43.0311825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:41:44.0308053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.20,****.**,****.**,****.**
2022-04-12T23:41:45.0314226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-12T23:41:46.0310907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-12T23:41:47.0307178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-12T23:41:48.0313459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-12T23:41:49.0315499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-12T23:41:50.0314013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.26,****.**,****.**,****.**
2022-04-12T23:41:51.0311546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-12T23:41:52.0313009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-12T23:41:53.0309278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:41:54.0310046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:41:55.0311231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.06,****.**,****.**,****.**
2022-04-12T23:41:56.0217805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.19,****.**,****.**,****.**
2022-04-12T23:41:57.0214183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-12T23:41:58.0319967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.20,****.**,****.**,****.**
2022-04-12T23:41:59.0218535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-12T23:42:00.0214863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.11,****.**,****.**,****.**
2022-04-12T23:42:01.0212252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-12T23:42:02.0218442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:42:03.0215469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-12T23:42:04.0221793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:42:05.0217964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:42:06.0214238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.22,****.**,****.**,****.**
2022-04-12T23:42:07.0220502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-12T23:42:08.0222739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-12T23:42:09.0214604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.18,****.**,****.**,****.**
2022-04-12T23:42:10.0220801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.12,****.**,****.**,****.**
2022-04-12T23:42:11.0217130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:42:12.0223333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-12T23:42:13.0219586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:42:14.0219142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.08,****.**,****.**,****.**
2022-04-12T23:42:15.0217362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:42:16.0225744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:42:17.0222054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.29,****.**,****.**,****.**
2022-04-12T23:42:18.0218341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.35,****.**,****.**,****.**
2022-04-12T23:42:19.0220757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-12T23:42:20.0227009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.17,****.**,****.**,****.**
2022-04-12T23:42:21.0224105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-12T23:42:22.0220435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.20,****.**,****.**,****.**
2022-04-12T23:42:23.0226677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-12T23:42:24.0223021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-12T23:42:25.0221258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:42:26.0222055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-12T23:42:27.0228212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:42:28.0225420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-12T23:42:29.0221738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.09,****.**,****.**,****.**
2022-04-12T23:42:30.0227945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:42:31.0224268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-12T23:42:32.0221462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:42:33.0229992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.23,****.**,****.**,****.**
2022-04-12T23:42:34.0228516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.25,****.**,****.**,****.**
2022-04-12T23:42:35.0224762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.18,****.**,****.**,****.**
2022-04-12T23:42:36.0231870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:42:37.0228201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:42:38.0224477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.35,****.**,****.**,****.**
2022-04-12T23:42:39.0230652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-12T23:42:40.0227649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.26,****.**,****.**,****.**
2022-04-12T23:42:41.0223989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.20,****.**,****.**,****.**
2022-04-12T23:42:42.0230134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T23:42:43.0226429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:42:44.0232672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-12T23:42:45.0233181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-12T23:42:46.0231596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-12T23:42:47.0229190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.17,****.**,****.**,****.**
2022-04-12T23:42:48.0235482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T23:42:49.0232878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:42:50.0229241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.26,****.**,****.**,****.**
2022-04-12T23:42:51.0236181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-12T23:42:52.0233722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-12T23:42:53.0230010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-12T23:42:54.0236252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-12T23:42:55.0232529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-12T23:42:56.0228911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-12T23:42:57.0235781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.34,****.**,****.**,****.**
2022-04-12T23:42:58.0232076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.31,****.**,****.**,****.**
2022-04-12T23:42:59.0235194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T23:43:00.0234223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T23:43:01.0235136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.35,****.**,****.**,****.**
2022-04-12T23:43:02.0231452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.24,****.**,****.**,****.**
2022-04-12T23:43:03.0235363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-12T23:43:04.0231674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T23:43:05.0139084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-12T23:43:06.0135351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:43:07.0141563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:43:08.0137862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.15,****.**,****.**,****.**
2022-04-12T23:43:09.0138799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.27,****.**,****.**,****.**
2022-04-12T23:43:10.0140778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.29,****.**,****.**,****.**
2022-04-12T23:43:11.0139001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:43:12.0135284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-12T23:43:13.0138204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.21,****.**,****.**,****.**
2022-04-12T23:43:14.0140438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T23:43:15.0139289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.16,****.**,****.**,****.**
2022-04-12T23:43:16.0135587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-12T23:43:17.0141823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:43:18.0138083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-12T23:43:19.0145024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-12T23:43:20.0141329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:43:21.0141873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:43:22.0138148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:43:23.0144377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-12T23:43:24.0140701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.11,****.**,****.**,****.**
2022-04-12T23:43:25.0144890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:43:26.0146836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.04,****.**,****.**,****.**
2022-04-12T23:43:27.0141442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.20,****.**,****.**,****.**
2022-04-12T23:43:28.0147613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.26,****.**,****.**,****.**
2022-04-12T23:43:29.0141150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:43:30.0143100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-12T23:43:31.0140699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.21,****.**,****.**,****.**
2022-04-12T23:43:32.0146894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:43:33.0144726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:43:34.0149914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-12T23:43:35.0151125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-12T23:43:36.0147265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:43:37.0143638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.16,****.**,****.**,****.**
2022-04-12T23:43:38.0149804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:43:39.0146182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:43:40.0152392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.96,****.**,****.**,****.**
2022-04-12T23:43:41.0148596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-12T23:43:42.0148638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:43:43.0150516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:43:44.0152398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:43:45.0148727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:43:46.0145021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.18,****.**,****.**,****.**
2022-04-12T23:43:47.0151261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.22,****.**,****.**,****.**
2022-04-12T23:43:48.0147491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T23:43:49.0153688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.31,****.**,****.**,****.**
2022-04-12T23:43:50.0149977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.26,****.**,****.**,****.**
2022-04-12T23:43:51.0146586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:43:52.0152834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:43:53.0153033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:43:54.0149279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T23:43:55.0156839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:43:56.0151587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-12T23:43:57.0153540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T23:43:58.0158252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.91,****.**,****.**,****.**
2022-04-12T23:43:59.0154487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.99,****.**,****.**,****.**
2022-04-12T23:44:00.0158614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T23:44:01.0152994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.08,****.**,****.**,****.**
2022-04-12T23:44:02.0159291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-12T23:44:03.0155567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.20,****.**,****.**,****.**
2022-04-12T23:44:04.0157502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:44:05.0153750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:44:06.0159997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:44:07.0156254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.25,****.**,****.**,****.**
2022-04-12T23:44:08.0153873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.22,****.**,****.**,****.**
2022-04-12T23:44:09.0060470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.13,****.**,****.**,****.**
2022-04-12T23:44:10.0156363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T23:44:11.0152689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:44:12.0060626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:44:13.0056962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-12T23:44:14.0063181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-12T23:44:15.0059534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:44:16.0055819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:44:17.0062001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:44:18.0058282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-12T23:44:19.0064441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.16,****.**,****.**,****.**
2022-04-12T23:44:20.0058186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.24,****.**,****.**,****.**
2022-04-12T23:44:21.0058781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.22,****.**,****.**,****.**
2022-04-12T23:44:22.0064980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.01,****.**,****.**,****.**
2022-04-12T23:44:23.0061994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-12T23:44:24.0058365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-12T23:44:25.0058978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.12,****.**,****.**,****.**
2022-04-12T23:44:26.0065272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T23:44:27.0062039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:44:28.0058295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:44:29.0064608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:44:30.0060802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:44:31.0067027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-12T23:44:32.0063305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T23:44:33.0069592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-12T23:44:34.0065847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:44:35.0062131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:44:36.0060830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:44:37.0061477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-12T23:44:38.0066725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:44:39.0063050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:44:40.0069350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.19,****.**,****.**,****.**
2022-04-12T23:44:41.0065598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:44:42.0063207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-12T23:44:43.0069482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.18,****.**,****.**,****.**
2022-04-12T23:44:44.0066441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.04,****.**,****.**,****.**
2022-04-12T23:44:45.0064738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-12T23:44:46.0072646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-12T23:44:47.0068901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:44:48.0066337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-12T23:44:49.0072620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:44:50.0069571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:44:51.0067594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.33,****.**,****.**,****.**
2022-04-12T23:44:52.0072573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.26,****.**,****.**,****.**
2022-04-12T23:44:53.0071593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-12T23:44:54.0069246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T23:44:55.0075418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.26,****.**,****.**,****.**
2022-04-12T23:44:56.0071687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.33,1015.28,****.**,****.**,****.**
2022-04-12T23:44:57.0073457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.15,****.**,****.**,****.**
2022-04-12T23:44:58.0069749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:44:59.0073675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.18,****.**,****.**,****.**
2022-04-12T23:45:00.0072854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:45:01.0076723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T23:45:02.0075146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T23:45:03.0073420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.17,****.**,****.**,****.**
2022-04-12T23:45:04.0069672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.19,****.**,****.**,****.**
2022-04-12T23:45:05.0070053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.15,****.**,****.**,****.**
2022-04-12T23:45:06.0076321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-12T23:45:07.0072599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-12T23:45:08.0078854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.18,****.**,****.**,****.**
2022-04-12T23:45:09.0076291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:45:10.0072505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.27,****.**,****.**,****.**
2022-04-12T23:45:11.0079681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:45:12.0075940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T23:45:13.0076424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T23:45:14.0082649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:45:15.0078944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T23:45:16.0078654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.08,****.**,****.**,****.**
2022-04-12T23:45:17.0074954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-12T23:45:17.9981584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:45:19.0077443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-12T23:45:19.9978014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:45:20.9984283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.17,****.**,****.**,****.**
2022-04-12T23:45:21.9980569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:45:22.9976846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:45:23.9981653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.23,****.**,****.**,****.**
2022-04-12T23:45:24.9977924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.13,****.**,****.**,****.**
2022-04-12T23:45:25.9984613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.08,****.**,****.**,****.**
2022-04-12T23:45:26.9983674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:45:27.9979979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.33,****.**,****.**,****.**
2022-04-12T23:45:28.9986208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.33,****.**,****.**,****.**
2022-04-12T23:45:29.9985072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.23,****.**,****.**,****.**
2022-04-12T23:45:30.9981340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-12T23:45:31.9988287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:45:32.9985722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:45:33.9981976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:45:34.9988252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-12T23:45:35.9984519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.24,****.**,****.**,****.**
2022-04-12T23:45:36.9980777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-12T23:45:37.9988146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.25,****.**,****.**,****.**
2022-04-12T23:45:38.9984436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-12T23:45:39.9990636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:45:40.9986943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:45:41.9983199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.29,****.**,****.**,****.**
2022-04-12T23:45:42.9985230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.28,****.**,****.**,****.**
2022-04-12T23:45:43.9990230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T23:45:44.9989292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.36,****.**,****.**,****.**
2022-04-12T23:45:45.9986912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.36,1015.27,****.**,****.**,****.**
2022-04-12T23:45:46.9993170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:45:47.9990841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.24,****.**,****.**,****.**
2022-04-12T23:45:48.9988585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.21,****.**,****.**,****.**
2022-04-12T23:45:49.9984912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-12T23:45:50.9991085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-12T23:45:51.9987391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.27,****.**,****.**,****.**
2022-04-12T23:45:52.9993607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.37,1015.33,****.**,****.**,****.**
2022-04-12T23:45:53.9989904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-12T23:45:54.9994737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-12T23:45:55.9993767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:45:56.9990070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-12T23:45:57.9996272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:45:58.9994266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-12T23:45:59.9990606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.24,****.**,****.**,****.**
2022-04-12T23:46:00.9988196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.39,****.**,****.**,****.**
2022-04-12T23:46:01.9994399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.40,****.**,****.**,****.**
2022-04-12T23:46:02.9990703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.39,1015.36,****.**,****.**,****.**
2022-04-12T23:46:03.9989509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.26,****.**,****.**,****.**
2022-04-12T23:46:04.9997291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-12T23:46:05.9993573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-12T23:46:06.9989869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:46:07.9996106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.31,****.**,****.**,****.**
2022-04-12T23:46:08.9992369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.20,****.**,****.**,****.**
2022-04-12T23:46:09.9998631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.12,****.**,****.**,****.**
2022-04-12T23:46:11.0000687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.15,****.**,****.**,****.**
2022-04-12T23:46:11.9996969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.30,****.**,****.**,****.**
2022-04-12T23:46:12.9993312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.33,****.**,****.**,****.**
2022-04-12T23:46:13.9999505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.26,****.**,****.**,****.**
2022-04-12T23:46:15.0000444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.21,****.**,****.**,****.**
2022-04-12T23:46:16.0002374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.23,****.**,****.**,****.**
2022-04-12T23:46:16.9998631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.26,****.**,****.**,****.**
2022-04-12T23:46:17.9994895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.27,****.**,****.**,****.**
2022-04-12T23:46:18.9996646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.18,****.**,****.**,****.**
2022-04-12T23:46:19.9998542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-12T23:46:21.0003231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.29,****.**,****.**,****.**
2022-04-12T23:46:22.0001458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.32,****.**,****.**,****.**
2022-04-12T23:46:22.9999956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.30,****.**,****.**,****.**
2022-04-12T23:46:23.9996233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.24,****.**,****.**,****.**
2022-04-12T23:46:24.9904382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.24,****.**,****.**,****.**
2022-04-12T23:46:26.0000258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-12T23:46:26.9996551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.11,****.**,****.**,****.**
2022-04-12T23:46:27.9903195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.12,****.**,****.**,****.**
2022-04-12T23:46:28.9899578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:46:29.9905728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.25,****.**,****.**,****.**
2022-04-12T23:46:30.9902083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.34,****.**,****.**,****.**
2022-04-12T23:46:31.9898749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.28,****.**,****.**,****.**
2022-04-12T23:46:32.9907176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.30,****.**,****.**,****.**
2022-04-12T23:46:33.9903450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.38,1015.34,****.**,****.**,****.**
2022-04-12T23:46:34.9899736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.29,****.**,****.**,****.**
2022-04-12T23:46:35.9908477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.27,****.**,****.**,****.**
2022-04-12T23:46:36.9903396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:46:37.9937064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:46:38.9900030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:46:39.9901912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:46:40.9908174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.05,****.**,****.**,****.**
2022-04-12T23:46:41.9901198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.00,****.**,****.**,****.**
2022-04-12T23:46:42.9910202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.08,****.**,****.**,****.**
2022-04-12T23:46:43.9906471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T23:46:44.9902913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.21,****.**,****.**,****.**
2022-04-12T23:46:45.9904846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.22,****.**,****.**,****.**
2022-04-12T23:46:46.9911029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:46:47.9907865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.17,****.**,****.**,****.**
2022-04-12T23:46:48.9904114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-12T23:46:49.9904999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:46:50.9912744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:46:51.9911198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-12T23:46:52.9907485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:46:53.9913776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.15,****.**,****.**,****.**
2022-04-12T23:46:54.9910147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.12,****.**,****.**,****.**
2022-04-12T23:46:55.9907404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.22,****.**,****.**,****.**
2022-04-12T23:46:56.9913658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.18,****.**,****.**,****.**
2022-04-12T23:46:57.9910635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-12T23:46:58.9906933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.14,****.**,****.**,****.**
2022-04-12T23:46:59.9913912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.14,****.**,****.**,****.**
2022-04-12T23:47:00.9932829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-12T23:47:01.9907558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:47:02.9914890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-12T23:47:03.9913220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.09,****.**,****.**,****.**
2022-04-12T23:47:04.9909470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:47:05.9915677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:47:06.9912041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-12T23:47:07.9918205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.14,****.**,****.**,****.**
2022-04-12T23:47:08.9914434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:47:09.9910749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:47:10.9911448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T23:47:11.9917718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:47:12.9914898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:47:13.9911143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.13,****.**,****.**,****.**
2022-04-12T23:47:14.9917405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-12T23:47:15.9917061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.16,****.**,****.**,****.**
2022-04-12T23:47:16.9914242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-12T23:47:17.9920512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.15,****.**,****.**,****.**
2022-04-12T23:47:18.9916753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:47:19.9923056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.15,****.**,****.**,****.**
2022-04-12T23:47:20.9919269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.28,****.**,****.**,****.**
2022-04-12T23:47:21.9915554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-12T23:47:22.9914555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.13,****.**,****.**,****.**
2022-04-12T23:47:23.9920887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:47:24.9917154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.35,****.**,****.**,****.**
2022-04-12T23:47:25.9915409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.37,****.**,****.**,****.**
2022-04-12T23:47:26.9920396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.29,****.**,****.**,****.**
2022-04-12T23:47:27.9915640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.26,****.**,****.**,****.**
2022-04-12T23:47:28.9921872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.18,****.**,****.**,****.**
2022-04-12T23:47:29.9921845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:47:30.9918155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-12T23:47:31.9822899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:47:32.9918772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:47:33.9825952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:47:34.9822212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:47:35.9928012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.17,****.**,****.**,****.**
2022-04-12T23:47:36.9824706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.29,****.**,****.**,****.**
2022-04-12T23:47:37.9828556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.25,****.**,****.**,****.**
2022-04-12T23:47:38.9824836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.13,****.**,****.**,****.**
2022-04-12T23:47:39.9821764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-12T23:47:40.9823504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:47:41.9822207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.17,****.**,****.**,****.**
2022-04-12T23:47:42.9830091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-12T23:47:43.9826435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.16,****.**,****.**,****.**
2022-04-12T23:47:44.9827085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.22,****.**,****.**,****.**
2022-04-12T23:47:45.9823389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:47:46.9830180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-12T23:47:47.9826444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.10,****.**,****.**,****.**
2022-04-12T23:47:48.9830474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:47:49.9826759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-12T23:47:50.9823036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.18,****.**,****.**,****.**
2022-04-12T23:47:51.9829292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.22,****.**,****.**,****.**
2022-04-12T23:47:52.9825603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.15,****.**,****.**,****.**
2022-04-12T23:47:53.9831813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.04,****.**,****.**,****.**
2022-04-12T23:47:54.9829618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:47:55.9825926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:47:56.9832177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:47:57.9828260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.24,****.**,****.**,****.**
2022-04-12T23:47:58.9833325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.13,****.**,****.**,****.**
2022-04-12T23:47:59.9830918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:48:00.9827193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.09,****.**,****.**,****.**
2022-04-12T23:48:01.9834604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.12,****.**,****.**,****.**
2022-04-12T23:48:02.9830893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-12T23:48:03.9831777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.22,****.**,****.**,****.**
2022-04-12T23:48:04.9835731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.21,****.**,****.**,****.**
2022-04-12T23:48:05.9832012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.25,****.**,****.**,****.**
2022-04-12T23:48:06.9828267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:48:07.9837125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:48:08.9833391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.11,****.**,****.**,****.**
2022-04-12T23:48:09.9833869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:48:10.9832629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-12T23:48:11.9838872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-12T23:48:12.9836307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.18,****.**,****.**,****.**
2022-04-12T23:48:13.9832569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.20,****.**,****.**,****.**
2022-04-12T23:48:14.9838761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.13,****.**,****.**,****.**
2022-04-12T23:48:15.9835097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:48:16.9831387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-12T23:48:17.9840138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:48:18.9836383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:48:19.9834213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.11,****.**,****.**,****.**
2022-04-12T23:48:20.9840383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.13,****.**,****.**,****.**
2022-04-12T23:48:21.9837436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-12T23:48:22.9834913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.12,****.**,****.**,****.**
2022-04-12T23:48:23.9841058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:48:24.9837369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:48:25.9840170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.17,****.**,****.**,****.**
2022-04-12T23:48:26.9836499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.25,****.**,****.**,****.**
2022-04-12T23:48:27.9842682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-12T23:48:28.9838996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:48:29.9836514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:48:30.9842742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-12T23:48:31.9843466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.19,****.**,****.**,****.**
2022-04-12T23:48:32.9841496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-12T23:48:33.9837786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.06,****.**,****.**,****.**
2022-04-12T23:48:34.9844004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-12T23:48:35.9842434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:48:36.9841899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:48:37.9838165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-12T23:48:38.9844508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-12T23:48:39.9840646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.01,****.**,****.**,****.**
2022-04-12T23:48:40.9747323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:48:41.9743587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.12,****.**,****.**,****.**
2022-04-12T23:48:42.9849444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-12T23:48:43.9746641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-12T23:48:44.9744660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.14,****.**,****.**,****.**
2022-04-12T23:48:45.9742280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.21,****.**,****.**,****.**
2022-04-12T23:48:46.9748522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.31,****.**,****.**,****.**
2022-04-12T23:48:47.9746314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.38,****.**,****.**,****.**
2022-04-12T23:48:48.9742596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.35,1015.32,****.**,****.**,****.**
2022-04-12T23:48:49.9749391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.25,****.**,****.**,****.**
2022-04-12T23:48:50.9743940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:48:51.9750137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:48:52.9750870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-12T23:48:53.9749269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.12,****.**,****.**,****.**
2022-04-12T23:48:54.9747470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:48:55.9749438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:48:56.9745719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:48:57.9751910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-12T23:48:58.9748224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-12T23:48:59.9754456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.19,****.**,****.**,****.**
2022-04-12T23:49:00.9750736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.19,****.**,****.**,****.**
2022-04-12T23:49:01.9747047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:49:02.9754071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.32,****.**,****.**,****.**
2022-04-12T23:49:03.9752332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.32,1015.29,****.**,****.**,****.**
2022-04-12T23:49:04.9748604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.18,****.**,****.**,****.**
2022-04-12T23:49:05.9754796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.18,****.**,****.**,****.**
2022-04-12T23:49:06.9751140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.37,****.**,****.**,****.**
2022-04-12T23:49:07.9747882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.40,1015.29,****.**,****.**,****.**
2022-04-12T23:49:08.9756922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.23,****.**,****.**,****.**
2022-04-12T23:49:09.9753244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.28,1015.28,****.**,****.**,****.**
2022-04-12T23:49:10.9756025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.26,****.**,****.**,****.**
2022-04-12T23:49:11.9752332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.27,1015.26,****.**,****.**,****.**
2022-04-12T23:49:12.9756598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:49:13.9752873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:49:14.9759652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-12T23:49:15.9755870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:49:16.9759164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.23,****.**,****.**,****.**
2022-04-12T23:49:17.9755404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.18,****.**,****.**,****.**
2022-04-12T23:49:18.9751712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.19,****.**,****.**,****.**
2022-04-12T23:49:19.9761334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:49:20.9759593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.11,****.**,****.**,****.**
2022-04-12T23:49:21.9755916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.01,****.**,****.**,****.**
2022-04-12T23:49:22.9756601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-12T23:49:23.9753980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-12T23:49:24.9759165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:49:25.9755425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.24,****.**,****.**,****.**
2022-04-12T23:49:26.9762402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.25,****.**,****.**,****.**
2022-04-12T23:49:27.9758722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.31,****.**,****.**,****.**
2022-04-12T23:49:28.9754980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.30,1015.29,****.**,****.**,****.**
2022-04-12T23:49:29.9764135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.29,1015.30,****.**,****.**,****.**
2022-04-12T23:49:30.9760448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.31,1015.29,****.**,****.**,****.**
2022-04-12T23:49:31.9756749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.24,****.**,****.**,****.**
2022-04-12T23:49:32.9763001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.27,****.**,****.**,****.**
2022-04-12T23:49:33.9759225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.24,****.**,****.**,****.**
2022-04-12T23:49:34.9765567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.21,1015.21,****.**,****.**,****.**
2022-04-12T23:49:35.9762653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:49:36.9758941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.09,****.**,****.**,****.**
2022-04-12T23:49:37.9765209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T23:49:38.9764982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.05,****.**,****.**,****.**
2022-04-12T23:49:39.9766881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.09,****.**,****.**,****.**
2022-04-12T23:49:40.9758861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-12T23:49:41.9765146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-12T23:49:42.9762123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:49:43.9768303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.18,****.**,****.**,****.**
2022-04-12T23:49:44.9764601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.17,****.**,****.**,****.**
2022-04-12T23:49:45.9762828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:49:46.9669489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:49:47.9763424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.09,****.**,****.**,****.**
2022-04-12T23:49:48.9665134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:49:49.9770925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.06,****.**,****.**,****.**
2022-04-12T23:49:50.9668718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.13,****.**,****.**,****.**
2022-04-12T23:49:51.9665033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.22,****.**,****.**,****.**
2022-04-12T23:49:52.9671310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.24,1015.21,****.**,****.**,****.**
2022-04-12T23:49:53.9669896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.13,****.**,****.**,****.**
2022-04-12T23:49:54.9666178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.07,****.**,****.**,****.**
2022-04-12T23:49:55.9672467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T23:49:56.9668730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.17,****.**,****.**,****.**
2022-04-12T23:49:57.9665005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.22,****.**,****.**,****.**
2022-04-12T23:49:58.9671974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.22,1015.13,****.**,****.**,****.**
2022-04-12T23:49:59.9668246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.17,****.**,****.**,****.**
2022-04-12T23:50:00.9674444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.16,****.**,****.**,****.**
2022-04-12T23:50:01.9665737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.21,****.**,****.**,****.**
2022-04-12T23:50:02.9672004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-12T23:50:03.9672872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.19,1015.16,****.**,****.**,****.**
2022-04-12T23:50:04.9669228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.06,****.**,****.**,****.**
2022-04-12T23:50:05.9675342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-12T23:50:06.9671632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:50:07.9675467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:50:08.9671739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:50:09.9669504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-12T23:50:10.9677127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.91,****.**,****.**,****.**
2022-04-12T23:50:11.9673386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:50:12.9674482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-12T23:50:13.9670746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-12T23:50:14.9676992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:50:15.9673292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-12T23:50:16.9679507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:50:17.9675785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.11,****.**,****.**,****.**
2022-04-12T23:50:18.9672061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:50:19.9674891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.18,****.**,****.**,****.**
2022-04-12T23:50:20.9671216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-12T23:50:21.9677450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.25,1015.31,****.**,****.**,****.**
2022-04-12T23:50:22.9674247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.34,1015.26,****.**,****.**,****.**
2022-04-12T23:50:23.9681401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.15,****.**,****.**,****.**
2022-04-12T23:50:24.9677698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.04,****.**,****.**,****.**
2022-04-12T23:50:25.9673960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-12T23:50:26.9673255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.01,****.**,****.**,****.**
2022-04-12T23:50:27.9679440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.08,****.**,****.**,****.**
2022-04-12T23:50:28.9675781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:50:29.9678152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:50:30.9682580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:50:31.9674803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.00,****.**,****.**,****.**
2022-04-12T23:50:32.9680950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:50:33.9684713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.90,****.**,****.**,****.**
2022-04-12T23:50:34.9680960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.88,****.**,****.**,****.**
2022-04-12T23:50:35.9677766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-12T23:50:36.9685711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-12T23:50:37.9683965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:50:38.9680294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-12T23:50:39.9686481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.06,****.**,****.**,****.**
2022-04-12T23:50:40.9682829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.10,****.**,****.**,****.**
2022-04-12T23:50:41.9681365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:50:42.9678666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-12T23:50:43.9681150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.17,****.**,****.**,****.**
2022-04-12T23:50:44.9679577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.20,****.**,****.**,****.**
2022-04-12T23:50:45.9685859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.15,****.**,****.**,****.**
2022-04-12T23:50:46.9682462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1014.98,****.**,****.**,****.**
2022-04-12T23:50:47.9680043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T23:50:48.9688805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:50:49.9687309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.98,****.**,****.**,****.**
2022-04-12T23:50:50.9683584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-12T23:50:51.9690740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:50:52.9687001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-12T23:50:53.9687295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.84,****.**,****.**,****.**
2022-04-12T23:50:54.9683624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1015.04,****.**,****.**,****.**
2022-04-12T23:50:55.9590228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:50:56.9586292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:50:57.9684112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:50:58.9585039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.00,****.**,****.**,****.**
2022-04-12T23:50:59.9586609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:51:00.9585230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T23:51:01.9591477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.98,****.**,****.**,****.**
2022-04-12T23:51:02.9641891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.97,****.**,****.**,****.**
2022-04-12T23:51:03.9594491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:51:04.9592171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.93,****.**,****.**,****.**
2022-04-12T23:51:05.9587332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.89,****.**,****.**,****.**
2022-04-12T23:51:06.9593594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.94,****.**,****.**,****.**
2022-04-12T23:51:07.9589842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-12T23:51:08.9588030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T23:51:09.9594247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.04,****.**,****.**,****.**
2022-04-12T23:51:10.9591646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.00,****.**,****.**,****.**
2022-04-12T23:51:11.9587937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-12T23:51:12.9594209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.95,****.**,****.**,****.**
2022-04-12T23:51:13.9590477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:51:14.9591584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:51:15.9589401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.03,****.**,****.**,****.**
2022-04-12T23:51:16.9598395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.95,****.**,****.**,****.**
2022-04-12T23:51:17.9594655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-12T23:51:18.9590985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-12T23:51:19.9599200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:51:20.9595477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:51:21.9591733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:51:22.9597747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.03,****.**,****.**,****.**
2022-04-12T23:51:23.9594013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:51:24.9601007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:51:25.9592752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:51:26.9594707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-12T23:51:27.9592936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-12T23:51:28.9599182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-12T23:51:29.9595910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:51:30.9602138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-12T23:51:31.9602942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:51:32.9596695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-12T23:51:33.9595743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T23:51:34.9601955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:51:35.9602033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-12T23:51:36.9603506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:51:37.9599862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-12T23:51:38.9596143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.08,****.**,****.**,****.**
2022-04-12T23:51:39.9602302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.13,****.**,****.**,****.**
2022-04-12T23:51:40.9600072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.24,****.**,****.**,****.**
2022-04-12T23:51:41.9606307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.26,1015.23,****.**,****.**,****.**
2022-04-12T23:51:42.9603512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.20,****.**,****.**,****.**
2022-04-12T23:51:43.9599734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.23,1015.25,****.**,****.**,****.**
2022-04-12T23:51:44.9606010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.19,****.**,****.**,****.**
2022-04-12T23:51:45.9602255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.14,****.**,****.**,****.**
2022-04-12T23:51:46.9598535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:51:47.9604808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:51:48.9606346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.10,****.**,****.**,****.**
2022-04-12T23:51:49.9608211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:51:50.9606229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1014.98,****.**,****.**,****.**
2022-04-12T23:51:51.9602555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T23:51:52.9609620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-12T23:51:53.9605831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T23:51:54.9602138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:51:55.9608373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:51:56.9604669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:51:57.9604131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.16,****.**,****.**,****.**
2022-04-12T23:51:58.9606089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:51:59.9612300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.04,****.**,****.**,****.**
2022-04-12T23:52:00.9608622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.92,****.**,****.**,****.**
2022-04-12T23:52:01.9604871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-12T23:52:02.9512866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-12T23:52:03.9604612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-12T23:52:04.9606894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:52:05.9513557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:52:06.9509834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-12T23:52:07.9506114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.90,****.**,****.**,****.**
2022-04-12T23:52:08.9512344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.92,****.**,****.**,****.**
2022-04-12T23:52:09.9508651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:52:10.9514843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-12T23:52:11.9511156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.91,****.**,****.**,****.**
2022-04-12T23:52:12.9507436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-12T23:52:13.9513644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.03,****.**,****.**,****.**
2022-04-12T23:52:14.9511720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-12T23:52:15.9507958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T23:52:16.9515791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.10,****.**,****.**,****.**
2022-04-12T23:52:17.9510087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.12,****.**,****.**,****.**
2022-04-12T23:52:18.9516332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.99,****.**,****.**,****.**
2022-04-12T23:52:19.9512612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-12T23:52:20.9511482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:52:21.9510125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T23:52:22.9512080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.88,****.**,****.**,****.**
2022-04-12T23:52:23.9520073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.81,****.**,****.**,****.**
2022-04-12T23:52:24.9512033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.78,****.**,****.**,****.**
2022-04-12T23:52:25.9513408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.86,****.**,****.**,****.**
2022-04-12T23:52:26.9519624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-12T23:52:27.9519347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:52:28.9518390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:52:29.9519324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-12T23:52:30.9515593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.01,****.**,****.**,****.**
2022-04-12T23:52:31.9521807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:52:32.9521411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-12T23:52:33.9519283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-12T23:52:34.9517971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:52:35.9523096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.89,****.**,****.**,****.**
2022-04-12T23:52:36.9519408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.87,****.**,****.**,****.**
2022-04-12T23:52:37.9515738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-12T23:52:38.9521971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.05,****.**,****.**,****.**
2022-04-12T23:52:39.9519156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.08,****.**,****.**,****.**
2022-04-12T23:52:40.9525328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-12T23:52:41.9521642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:52:42.9520775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:52:43.9517019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-12T23:52:44.9520935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.00,****.**,****.**,****.**
2022-04-12T23:52:45.9482591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:52:46.9403189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.93,****.**,****.**,****.**
2022-04-12T23:52:47.9368399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.04,****.**,****.**,****.**
2022-04-12T23:52:48.9369224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:52:49.9368054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.11,****.**,****.**,****.**
2022-04-12T23:52:50.9374278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:52:51.9370589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:52:52.9376801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:52:53.9373145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.15,****.**,****.**,****.**
2022-04-12T23:52:54.9369401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.13,****.**,****.**,****.**
2022-04-12T23:52:55.9371129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.10,****.**,****.**,****.**
2022-04-12T23:52:56.9375088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.07,****.**,****.**,****.**
2022-04-12T23:52:57.9373350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.13,****.**,****.**,****.**
2022-04-12T23:52:58.9379581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.08,****.**,****.**,****.**
2022-04-12T23:52:59.9375883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.09,****.**,****.**,****.**
2022-04-12T23:53:00.9372150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:53:01.9379691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.03,****.**,****.**,****.**
2022-04-12T23:53:02.9375994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1014.99,****.**,****.**,****.**
2022-04-12T23:53:03.9372318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:53:04.9378501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:53:05.9374768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-12T23:53:06.9380996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.84,****.**,****.**,****.**
2022-04-12T23:53:07.9377294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.86,****.**,****.**,****.**
2022-04-12T23:53:08.9378398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.94,****.**,****.**,****.**
2022-04-12T23:53:09.9376251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1015.00,****.**,****.**,****.**
2022-04-12T23:53:10.9377994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T23:53:11.9376473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:53:12.9283142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.86,****.**,****.**,****.**
2022-04-12T23:53:13.9279433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-12T23:53:14.9385210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.85,****.**,****.**,****.**
2022-04-12T23:53:15.9281881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:53:16.9281376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T23:53:17.9277646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-12T23:53:18.9278071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-12T23:53:19.9282757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.89,****.**,****.**,****.**
2022-04-12T23:53:20.9279014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.87,****.**,****.**,****.**
2022-04-12T23:53:21.9279941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.87,****.**,****.**,****.**
2022-04-12T23:53:22.9286137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-12T23:53:23.9286051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.84,****.**,****.**,****.**
2022-04-12T23:53:24.9282320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-12T23:53:25.9288598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:53:26.9287185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:53:27.9286473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.98,****.**,****.**,****.**
2022-04-12T23:53:28.9284088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.86,****.**,****.**,****.**
2022-04-12T23:53:29.9280369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.83,****.**,****.**,****.**
2022-04-12T23:53:30.9286570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-12T23:53:31.9282901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.05,****.**,****.**,****.**
2022-04-12T23:53:32.9281401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.08,****.**,****.**,****.**
2022-04-12T23:53:33.9289049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.99,****.**,****.**,****.**
2022-04-12T23:53:34.9285359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.94,****.**,****.**,****.**
2022-04-12T23:53:35.9282460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.85,****.**,****.**,****.**
2022-04-12T23:53:36.9288677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:53:37.9285018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:53:38.9291232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1015.01,****.**,****.**,****.**
2022-04-12T23:53:39.9288580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-12T23:53:40.9286606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.99,****.**,****.**,****.**
2022-04-12T23:53:41.9285342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.03,****.**,****.**,****.**
2022-04-12T23:53:42.9289956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.14,****.**,****.**,****.**
2022-04-12T23:53:43.9291871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.98,****.**,****.**,****.**
2022-04-12T23:53:44.9288172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.90,****.**,****.**,****.**
2022-04-12T23:53:45.9292161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T23:53:46.9287449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.03,****.**,****.**,****.**
2022-04-12T23:53:47.9293638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:53:48.9292883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:53:49.9289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.13,****.**,****.**,****.**
2022-04-12T23:53:50.9295405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.19,****.**,****.**,****.**
2022-04-12T23:53:51.9291727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.18,****.**,****.**,****.**
2022-04-12T23:53:52.9290123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.11,****.**,****.**,****.**
2022-04-12T23:53:53.9294410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.12,****.**,****.**,****.**
2022-04-12T23:53:54.9290697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.06,****.**,****.**,****.**
2022-04-12T23:53:55.9297807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:53:56.9294054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.02,****.**,****.**,****.**
2022-04-12T23:53:57.9290850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:53:58.9290199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:53:59.9296397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.09,****.**,****.**,****.**
2022-04-12T23:54:00.9292663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.01,****.**,****.**,****.**
2022-04-12T23:54:01.9294592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:54:02.9290855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-12T23:54:03.9297106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-12T23:54:04.9293418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-12T23:54:05.9299557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.89,****.**,****.**,****.**
2022-04-12T23:54:06.9295917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.98,****.**,****.**,****.**
2022-04-12T23:54:07.9293731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-12T23:54:08.9299964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.05,****.**,****.**,****.**
2022-04-12T23:54:09.9296274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:54:10.9299568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-12T23:54:11.9297889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-12T23:54:12.9298341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-12T23:54:13.9297406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.81,****.**,****.**,****.**
2022-04-12T23:54:14.9298274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.92,****.**,****.**,****.**
2022-04-12T23:54:15.9304545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:54:16.9300753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-12T23:54:17.9297056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-12T23:54:18.9202292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.93,****.**,****.**,****.**
2022-04-12T23:54:19.9299908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.83,****.**,****.**,****.**
2022-04-12T23:54:20.9298538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.86,****.**,****.**,****.**
2022-04-12T23:54:21.9205189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:54:22.9202023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.75,****.**,****.**,****.**
2022-04-12T23:54:23.9198358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-12T23:54:24.9204490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.85,****.**,****.**,****.**
2022-04-12T23:54:25.9206425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.95,****.**,****.**,****.**
2022-04-12T23:54:26.9208219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.86,****.**,****.**,****.**
2022-04-12T23:54:27.9204462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.85,****.**,****.**,****.**
2022-04-12T23:54:28.9200721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T23:54:29.9206907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.86,****.**,****.**,****.**
2022-04-12T23:54:30.9208673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-12T23:54:31.9206906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-12T23:54:32.9203173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.72,****.**,****.**,****.**
2022-04-12T23:54:33.9209449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.72,1014.79,****.**,****.**,****.**
2022-04-12T23:54:34.9205723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.91,****.**,****.**,****.**
2022-04-12T23:54:35.9209297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:54:36.9204312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.05,****.**,****.**,****.**
2022-04-12T23:54:37.9210486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.16,****.**,****.**,****.**
2022-04-12T23:54:38.9208583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.20,1015.20,****.**,****.**,****.**
2022-04-12T23:54:39.9204903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.15,1015.11,****.**,****.**,****.**
2022-04-12T23:54:40.9211092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.04,****.**,****.**,****.**
2022-04-12T23:54:41.9209497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-12T23:54:42.9205810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:54:43.9206131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.17,****.**,****.**,****.**
2022-04-12T23:54:44.9204545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.06,****.**,****.**,****.**
2022-04-12T23:54:45.9212110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.90,****.**,****.**,****.**
2022-04-12T23:54:46.9208372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.99,****.**,****.**,****.**
2022-04-12T23:54:47.9205775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.12,****.**,****.**,****.**
2022-04-12T23:54:48.9211960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.08,****.**,****.**,****.**
2022-04-12T23:54:49.9208290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.07,****.**,****.**,****.**
2022-04-12T23:54:50.9214516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.12,****.**,****.**,****.**
2022-04-12T23:54:51.9210771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.10,****.**,****.**,****.**
2022-04-12T23:54:52.9208007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.13,****.**,****.**,****.**
2022-04-12T23:54:53.9215189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:54:54.9211470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:54:55.9207716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.09,****.**,****.**,****.**
2022-04-12T23:54:56.9213687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.13,1015.04,****.**,****.**,****.**
2022-04-12T23:54:57.9209990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:54:58.9216455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.02,****.**,****.**,****.**
2022-04-12T23:54:59.9211605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-12T23:55:00.9217760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.15,****.**,****.**,****.**
2022-04-12T23:55:01.9215739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.13,****.**,****.**,****.**
2022-04-12T23:55:02.9210131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.05,****.**,****.**,****.**
2022-04-12T23:55:03.9218265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.01,****.**,****.**,****.**
2022-04-12T23:55:04.9214577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:55:05.9210847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.03,****.**,****.**,****.**
2022-04-12T23:55:06.9217124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.01,****.**,****.**,****.**
2022-04-12T23:55:07.9213373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.04,****.**,****.**,****.**
2022-04-12T23:55:08.9219557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.95,****.**,****.**,****.**
2022-04-12T23:55:09.9217605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.92,****.**,****.**,****.**
2022-04-12T23:55:10.9217071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.04,****.**,****.**,****.**
2022-04-12T23:55:11.9214913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.06,****.**,****.**,****.**
2022-04-12T23:55:12.9213363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.97,****.**,****.**,****.**
2022-04-12T23:55:13.9214291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.99,****.**,****.**,****.**
2022-04-12T23:55:14.9220496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-12T23:55:15.9217495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:55:16.9223688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.06,****.**,****.**,****.**
2022-04-12T23:55:17.9224387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.04,****.**,****.**,****.**
2022-04-12T23:55:18.9222399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.07,****.**,****.**,****.**
2022-04-12T23:55:19.9221219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.09,****.**,****.**,****.**
2022-04-12T23:55:20.9217579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:55:21.9220430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.03,****.**,****.**,****.**
2022-04-12T23:55:22.9216709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:55:23.9125434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-12T23:55:24.9126536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1014.99,****.**,****.**,****.**
2022-04-12T23:55:25.9223211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-12T23:55:26.9123151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-12T23:55:27.9219023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.94,****.**,****.**,****.**
2022-04-12T23:55:28.9125729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1015.00,****.**,****.**,****.**
2022-04-12T23:55:29.9124340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-12T23:55:30.9122134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:55:31.9121025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.81,****.**,****.**,****.**
2022-04-12T23:55:32.9127271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.91,****.**,****.**,****.**
2022-04-12T23:55:33.9120804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.03,****.**,****.**,****.**
2022-04-12T23:55:34.9127021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.91,****.**,****.**,****.**
2022-04-12T23:55:35.9123350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.81,****.**,****.**,****.**
2022-04-12T23:55:36.9121894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:55:37.9126954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T23:55:38.9123248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:55:39.9130400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.06,****.**,****.**,****.**
2022-04-12T23:55:40.9126769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.92,****.**,****.**,****.**
2022-04-12T23:55:41.9122933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-12T23:55:42.9129200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1015.02,****.**,****.**,****.**
2022-04-12T23:55:43.9126551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.03,****.**,****.**,****.**
2022-04-12T23:55:44.9125017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:55:45.9131271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-12T23:55:46.9132359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.93,****.**,****.**,****.**
2022-04-12T23:55:47.9133062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:55:48.9129283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-12T23:55:49.9125573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:55:50.9134838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-12T23:55:51.9133106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.99,****.**,****.**,****.**
2022-04-12T23:55:52.9129294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:55:53.9135849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:55:54.9132145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.04,****.**,****.**,****.**
2022-04-12T23:55:55.9133434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.07,****.**,****.**,****.**
2022-04-12T23:55:56.9131520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-12T23:55:57.9127804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.08,****.**,****.**,****.**
2022-04-12T23:55:58.9135143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T23:55:59.9132934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.10,****.**,****.**,****.**
2022-04-12T23:56:00.9129238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.14,****.**,****.**,****.**
2022-04-12T23:56:01.9135499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.14,1015.16,****.**,****.**,****.**
2022-04-12T23:56:02.9137186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.16,1015.09,****.**,****.**,****.**
2022-04-12T23:56:03.9136055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.94,****.**,****.**,****.**
2022-04-12T23:56:04.9133842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:56:05.9133127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.05,****.**,****.**,****.**
2022-04-12T23:56:06.9139297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T23:56:07.9135630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.03,****.**,****.**,****.**
2022-04-12T23:56:08.9131884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.88,****.**,****.**,****.**
2022-04-12T23:56:09.9139033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T23:56:10.9140235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:56:11.9136553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.04,****.**,****.**,****.**
2022-04-12T23:56:12.9132798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.02,****.**,****.**,****.**
2022-04-12T23:56:13.9142022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.97,****.**,****.**,****.**
2022-04-12T23:56:14.9140241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.06,****.**,****.**,****.**
2022-04-12T23:56:15.9138687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.11,****.**,****.**,****.**
2022-04-12T23:56:16.9140150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.05,****.**,****.**,****.**
2022-04-12T23:56:17.9136463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.15,****.**,****.**,****.**
2022-04-12T23:56:18.9144003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.17,1015.14,****.**,****.**,****.**
2022-04-12T23:56:19.9135233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.92,****.**,****.**,****.**
2022-04-12T23:56:20.9171928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-12T23:56:21.9138982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.84,****.**,****.**,****.**
2022-04-12T23:56:22.9145232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:56:23.9169114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.98,****.**,****.**,****.**
2022-04-12T23:56:24.9140423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-12T23:56:25.9136678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1014.99,****.**,****.**,****.**
2022-04-12T23:56:26.9146305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-12T23:56:27.9144725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.97,****.**,****.**,****.**
2022-04-12T23:56:28.9141017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.86,****.**,****.**,****.**
2022-04-12T23:56:29.9138425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.74,****.**,****.**,****.**
2022-04-12T23:56:30.9144627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.85,****.**,****.**,****.**
2022-04-12T23:56:31.9140919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.95,****.**,****.**,****.**
2022-04-12T23:56:32.9139109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.71,1014.67,****.**,****.**,****.**
2022-04-12T23:56:33.9045751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.68,****.**,****.**,****.**
2022-04-12T23:56:34.9141693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.88,****.**,****.**,****.**
2022-04-12T23:56:35.9048303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-12T23:56:36.9042831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.87,****.**,****.**,****.**
2022-04-12T23:56:37.9041008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.86,1014.88,****.**,****.**,****.**
2022-04-12T23:56:38.9047198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.94,****.**,****.**,****.**
2022-04-12T23:56:39.9047943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T23:56:40.9046017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-12T23:56:41.9050833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.05,****.**,****.**,****.**
2022-04-12T23:56:42.9047132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.05,****.**,****.**,****.**
2022-04-12T23:56:43.9047150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.13,****.**,****.**,****.**
2022-04-12T23:56:44.9043438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.11,****.**,****.**,****.**
2022-04-12T23:56:45.9044427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.03,****.**,****.**,****.**
2022-04-12T23:56:46.9050698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.05,****.**,****.**,****.**
2022-04-12T23:56:47.9046967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.02,****.**,****.**,****.**
2022-04-12T23:56:48.9051976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.87,****.**,****.**,****.**
2022-04-12T23:56:49.9048252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.86,****.**,****.**,****.**
2022-04-12T23:56:50.9044511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:56:51.9053832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.98,****.**,****.**,****.**
2022-04-12T23:56:52.9050694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.09,****.**,****.**,****.**
2022-04-12T23:56:53.9050097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.09,****.**,****.**,****.**
2022-04-12T23:56:54.9046400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:56:55.9053741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:56:56.9049982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:56:57.9053370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.94,****.**,****.**,****.**
2022-04-12T23:56:58.9052638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.92,****.**,****.**,****.**
2022-04-12T23:56:59.9048938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-12T23:57:00.9055167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.80,****.**,****.**,****.**
2022-04-12T23:57:01.9051508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.82,****.**,****.**,****.**
2022-04-12T23:57:02.9049038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-12T23:57:03.9056678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.85,1014.89,****.**,****.**,****.**
2022-04-12T23:57:04.9052934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.98,****.**,****.**,****.**
2022-04-12T23:57:05.9050539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.92,****.**,****.**,****.**
2022-04-12T23:57:06.9056738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:57:07.9053032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.02,****.**,****.**,****.**
2022-04-12T23:57:08.9059262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.00,****.**,****.**,****.**
2022-04-12T23:57:09.9059761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.96,****.**,****.**,****.**
2022-04-12T23:57:10.9056031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.87,****.**,****.**,****.**
2022-04-12T23:57:11.9052898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.91,****.**,****.**,****.**
2022-04-12T23:57:12.9059163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:57:13.9055436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1015.02,****.**,****.**,****.**
2022-04-12T23:57:14.9061579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-12T23:57:15.9057920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.91,****.**,****.**,****.**
2022-04-12T23:57:16.9054224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.80,****.**,****.**,****.**
2022-04-12T23:57:17.9060421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.77,****.**,****.**,****.**
2022-04-12T23:57:18.9057155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-12T23:57:19.9063369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.79,****.**,****.**,****.**
2022-04-12T23:57:20.9061343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.70,****.**,****.**,****.**
2022-04-12T23:57:21.9059579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.68,1014.67,****.**,****.**,****.**
2022-04-12T23:57:22.9055926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.79,****.**,****.**,****.**
2022-04-12T23:57:23.9062187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.76,****.**,****.**,****.**
2022-04-12T23:57:24.9058413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.74,1014.72,****.**,****.**,****.**
2022-04-12T23:57:25.9055852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.81,****.**,****.**,****.**
2022-04-12T23:57:26.9062062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:57:27.9058407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:57:28.9064566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:57:29.9060875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.88,****.**,****.**,****.**
2022-04-12T23:57:30.9067095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.82,****.**,****.**,****.**
2022-04-12T23:57:31.9058319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.89,****.**,****.**,****.**
2022-04-12T23:57:32.9066582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.98,****.**,****.**,****.**
2022-04-12T23:57:33.9065827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.96,****.**,****.**,****.**
2022-04-12T23:57:34.9062111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.85,****.**,****.**,****.**
2022-04-12T23:57:35.9061930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.83,****.**,****.**,****.**
2022-04-12T23:57:36.9060386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.80,1014.80,****.**,****.**,****.**
2022-04-12T23:57:37.9067732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:57:38.9066566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.90,****.**,****.**,****.**
2022-04-12T23:57:39.9062912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.83,****.**,****.**,****.**
2022-04-12T23:57:40.9062844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.76,****.**,****.**,****.**
2022-04-12T23:57:41.8969496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.84,****.**,****.**,****.**
2022-04-12T23:57:42.8965747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.94,****.**,****.**,****.**
2022-04-12T23:57:43.9061673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:57:44.8968262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.88,****.**,****.**,****.**
2022-04-12T23:57:45.8964920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-12T23:57:46.8966775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-12T23:57:47.8963089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.06,****.**,****.**,****.**
2022-04-12T23:57:48.8970436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.12,1015.15,****.**,****.**,****.**
2022-04-12T23:57:49.8971429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.04,****.**,****.**,****.**
2022-04-12T23:57:50.8967727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.91,****.**,****.**,****.**
2022-04-12T23:57:51.8964023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.88,****.**,****.**,****.**
2022-04-12T23:57:52.8970221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1015.01,****.**,****.**,****.**
2022-04-12T23:57:53.8966536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.00,****.**,****.**,****.**
2022-04-12T23:57:54.8972752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-12T23:57:55.8969082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.89,****.**,****.**,****.**
2022-04-12T23:57:56.8966432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.92,****.**,****.**,****.**
2022-04-12T23:57:57.8972665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.93,****.**,****.**,****.**
2022-04-12T23:57:58.8972386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.01,****.**,****.**,****.**
2022-04-12T23:57:59.8968666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.09,****.**,****.**,****.**
2022-04-12T23:58:00.8975394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:58:01.8970901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:58:02.8977153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-12T23:58:03.8973425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-12T23:58:04.8969768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.01,****.**,****.**,****.**
2022-04-12T23:58:05.8977914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1015.07,****.**,****.**,****.**
2022-04-12T23:58:06.8974196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.02,****.**,****.**,****.**
2022-04-12T23:58:07.8970507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.95,****.**,****.**,****.**
2022-04-12T23:58:08.8978689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.98,****.**,****.**,****.**
2022-04-12T23:58:09.8970462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.99,****.**,****.**,****.**
2022-04-12T23:58:10.8978619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.90,****.**,****.**,****.**
2022-04-12T23:58:11.8974935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.92,****.**,****.**,****.**
2022-04-12T23:58:12.8972150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.02,****.**,****.**,****.**
2022-04-12T23:58:13.8973768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.00,****.**,****.**,****.**
2022-04-12T23:58:14.8979989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-12T23:58:15.8976567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.94,****.**,****.**,****.**
2022-04-12T23:58:16.8972832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-12T23:58:17.8979597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.03,****.**,****.**,****.**
2022-04-12T23:58:18.8975894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1014.96,****.**,****.**,****.**
2022-04-12T23:58:19.8982120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.96,****.**,****.**,****.**
2022-04-12T23:58:20.8978939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.03,1015.07,****.**,****.**,****.**
2022-04-12T23:58:21.8976562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.09,1015.08,****.**,****.**,****.**
2022-04-12T23:58:22.8978391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:58:23.8974735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.87,****.**,****.**,****.**
2022-04-12T23:58:24.8978713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.91,****.**,****.**,****.**
2022-04-12T23:58:25.8975000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:58:26.8980975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-12T23:58:27.8976025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.94,****.**,****.**,****.**
2022-04-12T23:58:28.8982214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:58:29.8979063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.90,****.**,****.**,****.**
2022-04-12T23:58:30.8980988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.02,****.**,****.**,****.**
2022-04-12T23:58:31.8977254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1015.05,****.**,****.**,****.**
2022-04-12T23:58:32.8983497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.01,****.**,****.**,****.**
2022-04-12T23:58:33.8979790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:58:34.8986021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:58:35.8985894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.83,****.**,****.**,****.**
2022-04-12T23:58:36.8987845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.99,****.**,****.**,****.**
2022-04-12T23:58:37.8985705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.17,****.**,****.**,****.**
2022-04-12T23:58:38.8981951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.18,1015.10,****.**,****.**,****.**
2022-04-12T23:58:39.8988146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1014.99,****.**,****.**,****.**
2022-04-12T23:58:40.8987867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1015.02,****.**,****.**,****.**
2022-04-12T23:58:41.8984137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.94,****.**,****.**,****.**
2022-04-12T23:58:42.8980449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-12T23:58:43.8982096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.90,****.**,****.**,****.**
2022-04-12T23:58:44.8988312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.82,****.**,****.**,****.**
2022-04-12T23:58:45.8984644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.96,****.**,****.**,****.**
2022-04-12T23:58:46.8990898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.95,****.**,****.**,****.**
2022-04-12T23:58:47.8987107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.90,****.**,****.**,****.**
2022-04-12T23:58:48.8983374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.97,****.**,****.**,****.**
2022-04-12T23:58:49.8992003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.99,****.**,****.**,****.**
2022-04-12T23:58:50.8890045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.00,****.**,****.**,****.**
2022-04-12T23:58:51.8886370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.95,****.**,****.**,****.**
2022-04-12T23:58:52.8993044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-12T23:58:53.8890450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.02,****.**,****.**,****.**
2022-04-12T23:58:54.8886736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.07,1015.07,****.**,****.**,****.**
2022-04-12T23:58:55.8884958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.91,1014.87,****.**,****.**,****.**
2022-04-12T23:58:56.8891203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.81,****.**,****.**,****.**
2022-04-12T23:58:57.8887512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.81,1014.87,****.**,****.**,****.**
2022-04-12T23:58:58.8893780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.84,1014.77,****.**,****.**,****.**
2022-04-12T23:58:59.8888484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.76,1014.74,****.**,****.**,****.**
2022-04-12T23:59:00.8894665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.75,1014.84,****.**,****.**,****.**
2022-04-12T23:59:01.8890965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.90,1014.97,****.**,****.**,****.**
2022-04-12T23:59:02.8887250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.93,****.**,****.**,****.**
2022-04-12T23:59:03.8895453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.87,****.**,****.**,****.**
2022-04-12T23:59:04.8893226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.87,****.**,****.**,****.**
2022-04-12T23:59:05.8889519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.95,****.**,****.**,****.**
2022-04-12T23:59:06.8895784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1015.00,****.**,****.**,****.**
2022-04-12T23:59:07.8892070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.08,****.**,****.**,****.**
2022-04-12T23:59:08.8889910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.08,1015.11,****.**,****.**,****.**
2022-04-12T23:59:09.8898267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.11,1014.95,****.**,****.**,****.**
2022-04-12T23:59:10.8905566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.97,****.**,****.**,****.**
2022-04-12T23:59:11.8898580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.97,****.**,****.**,****.**
2022-04-12T23:59:12.8894813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1015.02,****.**,****.**,****.**
2022-04-12T23:59:13.8891119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.97,****.**,****.**,****.**
2022-04-12T23:59:14.8897352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.92,****.**,****.**,****.**
2022-04-12T23:59:15.8893984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:59:16.8900199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.96,****.**,****.**,****.**
2022-04-12T23:59:17.8894182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:59:18.8900427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:59:19.8894315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.85,****.**,****.**,****.**
2022-04-12T23:59:20.8900566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.93,****.**,****.**,****.**
2022-04-12T23:59:21.8896900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.84,****.**,****.**,****.**
2022-04-12T23:59:22.8893142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.92,****.**,****.**,****.**
2022-04-12T23:59:23.8897784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.94,1014.91,****.**,****.**,****.**
2022-04-12T23:59:24.8894034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.96,****.**,****.**,****.**
2022-04-12T23:59:25.8900272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.96,****.**,****.**,****.**
2022-04-12T23:59:26.8896566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.90,****.**,****.**,****.**
2022-04-12T23:59:27.8902792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.95,****.**,****.**,****.**
2022-04-12T23:59:28.8899060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.93,1014.93,****.**,****.**,****.**
2022-04-12T23:59:29.8903813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:59:30.8900131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.09,****.**,****.**,****.**
2022-04-12T23:59:31.8896431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.10,1015.03,****.**,****.**,****.**
2022-04-12T23:59:32.8898344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1014.91,****.**,****.**,****.**
2022-04-12T23:59:33.8904576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.87,1014.89,****.**,****.**,****.**
2022-04-12T23:59:34.8900806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.88,1014.89,****.**,****.**,****.**
2022-04-12T23:59:35.8907030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.82,****.**,****.**,****.**
2022-04-12T23:59:36.8903341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.77,1014.78,****.**,****.**,****.**
2022-04-12T23:59:37.8906078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.82,1014.84,****.**,****.**,****.**
2022-04-12T23:59:38.8902366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.89,1014.87,****.**,****.**,****.**
2022-04-12T23:59:39.8898643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.79,1014.75,****.**,****.**,****.**
2022-04-12T23:59:40.8904868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.78,****.**,****.**,****.**
2022-04-12T23:59:41.8901184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.78,1014.89,****.**,****.**,****.**
2022-04-12T23:59:42.8907359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1015.00,****.**,****.**,****.**
2022-04-12T23:59:43.8903685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.98,1014.94,****.**,****.**,****.**
2022-04-12T23:59:44.8909906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.96,1014.98,****.**,****.**,****.**
2022-04-12T23:59:45.8906224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.88,****.**,****.**,****.**
2022-04-12T23:59:46.8902470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.83,1014.87,****.**,****.**,****.**
2022-04-12T23:59:47.8909608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.95,1014.95,****.**,****.**,****.**
2022-04-12T23:59:48.8908026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.01,1015.04,****.**,****.**,****.**
2022-04-12T23:59:49.8905911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.02,1015.05,****.**,****.**,****.**
2022-04-12T23:59:50.8902223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.99,****.**,****.**,****.**
2022-04-12T23:59:51.8912187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.97,****.**,****.**,****.**
2022-04-12T23:59:52.8910434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1015.07,****.**,****.**,****.**
2022-04-12T23:59:53.8906693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.06,1014.99,****.**,****.**,****.**
2022-04-12T23:59:54.8904334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.99,1014.95,****.**,****.**,****.**
2022-04-12T23:59:55.8909070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.97,1014.92,****.**,****.**,****.**
2022-04-12T23:59:56.8905369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1014.92,1014.99,****.**,****.**,****.**
2022-04-12T23:59:57.8906256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.04,1015.10,****.**,****.**,****.**
2022-04-12T23:59:58.8812926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.05,1015.01,****.**,****.**,****.**
2022-04-12T23:59:59.8809181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1015.00,1014.96,****.**,****.**,****.**